Post on 06-Jul-2018
transcript
8/16/2019 Axisbank Stock Data
1/134
Date AXISBANK-AXISBANK- AXISBANK-AXISBANK-AXISBANK-EQ V
4/8/2016 15:25 421.9 422.8 421.6 422.65 259821
4/8/2016 15:20 421.9 422.1 421.55 421.9 215213
4/8/2016 15:15 421.15 422.3 421.05 422 525174
4/8/2016 15:10 420.8 421.7 420.8 421.15 295613
4/8/2016 15:05 420.95 421 420.5 420.85 132076
4/8/2016 15:00 420.55 421.25 420.5 420.95 1386144/8/2016 14:55 421.05 421.1 420.25 420.5 136882
4/8/2016 14:50 420.95 421.6 420.75 421.05 149796
4/8/2016 14:45 420.95 421.4 420.8 421 91639
4/8/2016 14:40 421.8 422.05 420.95 420.95 101380
4/8/2016 14:35 421.95 422.25 421.6 421.9 67800
4/8/2016 14:30 421 422.3 420.8 422 132083
4/8/2016 14:25 420.95 422 420.85 421 62863
4/8/2016 14:20 421.5 421.65 420.25 420.9 102237
4/8/2016 14:15 421.7 422.35 421 421.55 102078
4/8/2016 14:10 421.5 422 421.3 421.7 412044/8/2016 14:05 421.9 421.9 421.35 421.5 41826
4/8/2016 14:00 422.1 422.25 421.3 421.9 36546
4/8/2016 13:55 421.45 422.35 421.3 422.1 31555
4/8/2016 13:50 421.7 421.8 421.15 421.45 44685
4/8/2016 13:45 422.15 422.5 421 421.75 62488
4/8/2016 13:40 421.75 422.65 421.75 422.4 52301
4/8/2016 13:35 422.8 422.8 421.7 421.75 38502
4/8/2016 13:30 422.85 423.25 422.45 422.55 67366
4/8/2016 13:25 422.55 423 422.25 422.85 48333
4/8/2016 13:20 422.9 422.9 422.25 422.55 37017
4/8/2016 13:15 422.85 423.25 422.6 422.9 51715
4/8/2016 13:10 422.55 423.15 422.35 422.9 73411
4/8/2016 13:05 422.5 422.75 422.15 422.55 41326
4/8/2016 13:00 423.2 423.2 422.15 422.4 53031
4/8/2016 12:55 422.55 423.3 422.4 423.2 55463
4/8/2016 12:50 422.8 423.1 422.55 422.6 52285
4/8/2016 12:45 422.8 422.95 422.3 422.8 48817
4/8/2016 12:40 422.3 422.8 422.1 422.8 53867
4/8/2016 12:35 422.85 423.3 422.2 422.3 84664
4/8/2016 12:30 422.45 423.1 422.15 422.9 71746
4/8/2016 12:25 422.1 422.45 421.85 422.45 40933
4/8/2016 12:20 422.35 422.65 422 422.1 41800
4/8/2016 12:15 422.55 423 422.2 422.4 55263
4/8/2016 12:10 421.75 422.85 421.75 422.5 92139
4/8/2016 12:05 421.6 422.15 421.6 421.95 33571
4/8/2016 12:00 422.05 422.2 421.5 421.65 82902
4/8/2016 11:55 421.5 422.1 421.5 422 39882
4/8/2016 11:50 422 422.05 420.95 421.55 61947
8/16/2019 Axisbank Stock Data
2/134
4/8/2016 11:45 421.65 422.1 421.35 422 74687
4/8/2016 11:40 421.85 422.2 421.2 421.65 95100
4/8/2016 11:35 421.5 422.6 421.5 421.85 83926
4/8/2016 11:30 421.4 422.35 421.1 421.5 65441
4/8/2016 11:25 421.6 421.8 421.25 421.7 29365
4/8/2016 11:20 421.3 421.8 421.1 421.6 43134
4/8/2016 11:15 421.4 422.05 421.25 421.3 469954/8/2016 11:10 422.4 422.4 421.3 421.4 77280
4/8/2016 11:05 422.7 422.95 422.1 422.4 58863
4/8/2016 11:00 422.75 423.4 422.55 422.7 58802
4/8/2016 10:55 422.7 423 422.55 422.95 40018
4/8/2016 10:50 423 423.15 422.5 422.8 51631
4/8/2016 10:45 423.2 423.25 422.5 423.15 52896
4/8/2016 10:40 423.1 423.95 423.1 423.2 40894
4/8/2016 10:35 423.85 424.15 423.1 423.1 53406
4/8/2016 10:30 423.75 424.25 423.65 423.85 53470
4/8/2016 10:25 423.7 424.2 423.5 423.8 789624/8/2016 10:20 423.6 424.75 423.5 423.7 132690
4/8/2016 10:15 422.75 423.7 422.75 423.7 83743
4/8/2016 10:10 423.05 423.1 422.35 422.85 60753
4/8/2016 10:05 423.85 423.9 422.95 423 111763
4/8/2016 10:00 422.4 424.05 422.4 423.7 218867
4/8/2016 9:55 421.05 422.65 421 422.55 170516
4/8/2016 9:50 421.05 421.3 420.05 421.15 76688
4/8/2016 9:45 421 421.45 420.75 421 42857
4/8/2016 9:40 420.95 421.6 420.7 421 80285
4/8/2016 9:35 421 421 420.25 420.6 96869
4/8/2016 9:30 421.3 421.95 420.75 420.85 113712
4/8/2016 9:25 422.1 422.1 420.5 421.3 202669
4/8/2016 9:20 423.25 423.8 421.9 422.15 168323
4/8/2016 9:15 426.95 427.05 422.1 423.35 262530
4/7/2016 15:25 425.7 426.8 425.5 426.05 83507
4/7/2016 15:20 426.35 426.55 425.6 425.65 81170
4/7/2016 15:15 425.95 426.85 425.1 426.4 198716
4/7/2016 15:10 427.8 428.25 425.1 425.9 163427
4/7/2016 15:05 428.25 428.9 427.45 427.75 82553
4/7/2016 15:00 427.2 428.65 427 428.25 71030
4/7/2016 14:55 427 427.95 426.75 427.2 60464
4/7/2016 14:50 428.9 428.95 426.5 427 122277
4/7/2016 14:45 429.2 429.35 428.85 428.9 39435
4/7/2016 14:40 429.25 429.4 429 429.05 27876
4/7/2016 14:35 429.15 429.75 429 429.25 26632
4/7/2016 14:30 429.15 429.75 428.8 429.15 48703
4/7/2016 14:25 429.75 430.1 428.6 429 56330
4/7/2016 14:20 429.75 429.95 429.5 429.75 19390
8/16/2019 Axisbank Stock Data
3/134
4/7/2016 14:15 429.8 430.25 429.1 429.75 31588
4/7/2016 14:10 430.25 430.3 429.8 429.8 40125
4/7/2016 14:05 430.15 430.5 429.7 430.25 21844
4/7/2016 14:00 430.7 430.8 429.7 430.15 44814
4/7/2016 13:55 430.9 431.35 430.5 430.65 51508
4/7/2016 13:50 430.3 431 430.15 430.9 47050
4/7/2016 13:45 430.45 430.6 430.05 430.3 261494/7/2016 13:40 430.55 430.6 430 430.6 51325
4/7/2016 13:35 429.3 430.5 429.3 430.5 50089
4/7/2016 13:30 429.35 429.85 429.2 429.3 35414
4/7/2016 13:25 429.2 429.95 429.2 429.35 27219
4/7/2016 13:20 429.7 430.1 429.2 429.2 21150
4/7/2016 13:15 430.25 430.4 429.5 429.7 26624
4/7/2016 13:10 429.8 430.9 429.25 430.25 33293
4/7/2016 13:05 430.55 430.65 429.85 429.85 38877
4/7/2016 13:00 431 431.25 430.45 430.55 41430
4/7/2016 12:55 430.4 431.5 430.3 431 812654/7/2016 12:50 429.85 430.4 429.2 430.4 25937
4/7/2016 12:45 429.4 430 429 429.85 26048
4/7/2016 12:40 429 429.5 428.9 429.4 33702
4/7/2016 12:35 429.95 430.1 429 429 69800
4/7/2016 12:30 430.35 430.35 429.75 430 69590
4/7/2016 12:25 430.25 430.5 429.95 430.35 56317
4/7/2016 12:20 430.15 430.85 430.05 430.25 27289
4/7/2016 12:15 430.6 430.7 430.05 430.1 25636
4/7/2016 12:10 429.6 430.75 429.1 430.6 50447
4/7/2016 12:05 429.9 430 429.2 429.6 32002
4/7/2016 12:00 429.65 430.2 429.05 430 48691
4/7/2016 11:55 430.85 431.2 429.7 429.75 70374
4/7/2016 11:50 431.5 431.65 430.25 430.65 101695
4/7/2016 11:45 429.35 431.55 429.35 431.4 168155
4/7/2016 11:40 429.45 430.1 429.05 429.7 114845
4/7/2016 11:35 427.6 429.9 427.5 429.4 138643
4/7/2016 11:30 426.75 427.65 426.7 427.55 126617
4/7/2016 11:25 427.6 428.05 425.95 426.75 158884
4/7/2016 11:20 428.4 428.4 427.55 427.55 19084
4/7/2016 11:15 427.7 428.4 427.5 428.4 27759
4/7/2016 11:10 428.05 428.45 427.5 427.7 18530
4/7/2016 11:05 427.8 428.15 427.4 428.05 13251
4/7/2016 11:00 428.4 428.5 427.5 427.65 31333
4/7/2016 10:55 428.25 428.5 428.1 428.4 19550
4/7/2016 10:50 428.7 428.75 428 428.1 30119
4/7/2016 10:45 427.45 429 427.1 428.7 78143
4/7/2016 10:40 427.95 427.95 426.7 427.3 59792
4/7/2016 10:35 427.8 428 427.4 427.95 48531
8/16/2019 Axisbank Stock Data
4/134
4/7/2016 10:30 427.75 428 427.1 427.8 48850
4/7/2016 10:25 427.95 428 427.25 427.7 27736
4/7/2016 10:20 426.5 427.95 426.25 427.9 75949
4/7/2016 10:15 427.6 427.95 425.55 426.5 126336
4/7/2016 10:10 427.05 428.45 427 427.6 52263
4/7/2016 10:05 428.5 428.6 427 427.05 50037
4/7/2016 10:00 429 429 428.15 428.5 427324/7/2016 9:55 428.2 429 427.4 428.9 70364
4/7/2016 9:50 428.9 429.2 428.15 428.2 55421
4/7/2016 9:45 428.3 428.9 428.2 428.85 75580
4/7/2016 9:40 427.75 428.3 426.5 428.3 147603
4/7/2016 9:35 429.55 429.7 427.5 427.75 169399
4/7/2016 9:30 431.25 431.6 429.25 429.6 97298
4/7/2016 9:25 431.15 431.6 430.8 431.15 164129
4/7/2016 9:20 429.45 431.75 428.5 431.1 309507
4/7/2016 9:15 427.8 429.7 427.6 429.35 409344
4/6/2016 15:25 425.05 427.4 425 426.55 3138194/6/2016 15:20 424.15 425.1 424.05 425 288719
4/6/2016 15:15 424.25 424.95 423.45 424.15 495141
4/6/2016 15:10 424.65 424.95 424.1 424.5 268107
4/6/2016 15:05 424.25 425.3 423.1 424.65 317694
4/6/2016 15:00 425.2 425.35 424.1 424.25 216922
4/6/2016 14:55 425.55 425.95 425.25 425.25 75324
4/6/2016 14:50 425.6 426.1 425.4 425.55 49633
4/6/2016 14:45 425.55 426.4 425.5 425.6 50165
4/6/2016 14:40 426.45 426.45 425.2 425.55 57729
4/6/2016 14:35 427.05 427.2 426.2 426.45 70849
4/6/2016 14:30 425.9 427.3 425.5 427.05 89473
4/6/2016 14:25 425.15 426.2 425.1 425.9 64930
4/6/2016 14:20 425.75 426 425.1 425.15 61317
4/6/2016 14:15 425.5 426 425 425.75 52111
4/6/2016 14:10 425.2 426.25 425 425.5 72259
4/6/2016 14:05 425.8 426.15 425 425.1 80876
4/6/2016 14:00 425.35 426.95 425.05 425.75 97937
4/6/2016 13:55 425.7 426.15 424.75 425.35 71529
4/6/2016 13:50 425.35 426.25 425 425.7 65081
4/6/2016 13:45 426.55 426.6 425 425.35 86070
4/6/2016 13:40 426.8 426.95 426.25 426.55 67822
4/6/2016 13:35 426.7 427 426.45 426.8 50763
4/6/2016 13:30 427.25 427.85 426.6 426.7 58819
4/6/2016 13:25 427.45 428.5 427.25 427.25 95902
4/6/2016 13:20 426.3 427.45 426.15 427.45 47988
4/6/2016 13:15 426.3 427.1 426 426.3 42580
4/6/2016 13:10 426.6 427.15 426.3 426.3 56424
4/6/2016 13:05 426.65 426.85 426 426.6 48230
8/16/2019 Axisbank Stock Data
5/134
4/6/2016 13:00 425.6 427.3 425.2 426.65 82125
4/6/2016 12:55 425.5 425.9 424.8 425.5 90366
4/6/2016 12:50 425.5 426.05 425.25 425.5 107347
4/6/2016 12:45 425.15 425.75 425.05 425.5 51961
4/6/2016 12:40 425.3 425.85 425.05 425.1 48564
4/6/2016 12:35 425.05 425.4 424.4 425.3 69856
4/6/2016 12:30 426.65 426.65 424.7 425.1 1341594/6/2016 12:25 426.95 426.95 426.55 426.7 35351
4/6/2016 12:20 426.75 427.4 426.7 426.95 70048
4/6/2016 12:15 426.7 427 425.85 426.75 76574
4/6/2016 12:10 426.5 427.2 426.3 426.7 68118
4/6/2016 12:05 428.15 428.3 426.25 426.5 169898
4/6/2016 12:00 427.9 428.95 427.9 428.15 70478
4/6/2016 11:55 427.95 427.95 427.3 427.9 83621
4/6/2016 11:50 427.8 428.35 427.75 427.95 55403
4/6/2016 11:45 427.9 428.3 427.75 427.8 62612
4/6/2016 11:40 427.4 427.95 427.3 427.9 630064/6/2016 11:35 427.65 428 427.15 427.4 60286
4/6/2016 11:30 427.6 428.4 427.15 427.65 106938
4/6/2016 11:25 426.45 428 426 427.7 95437
4/6/2016 11:20 426.55 427 426.45 426.45 58274
4/6/2016 11:15 426.2 426.6 425.5 426.55 52529
4/6/2016 11:10 425.75 426.35 424.65 426.25 137244
4/6/2016 11:05 427.65 427.7 425.65 425.75 91622
4/6/2016 11:00 427.7 427.8 426.6 427.65 96864
4/6/2016 10:55 428.3 428.3 427.5 427.7 61736
4/6/2016 10:50 428.35 428.75 428.2 428.3 51601
4/6/2016 10:45 428.95 429.3 428.45 428.45 47117
4/6/2016 10:40 429 429.25 428.35 428.95 52893
4/6/2016 10:35 428.35 429 428 429 67129
4/6/2016 10:30 429.45 429.45 428.25 428.35 59181
4/6/2016 10:25 428.5 429.45 428.2 429.45 74300
4/6/2016 10:20 428.7 428.75 427.3 428.5 139744
4/6/2016 10:15 430.2 430.25 428.4 428.7 196225
4/6/2016 10:10 431.2 431.6 430 430.2 82646
4/6/2016 10:05 432.3 433 431 431.2 90370
4/6/2016 10:00 433.45 433.7 432.1 432.3 85330
4/6/2016 9:55 434.5 434.85 433.35 433.45 45913
4/6/2016 9:50 433.85 434.7 433.5 434.5 63664
4/6/2016 9:45 434.7 434.7 433 433.85 67511
4/6/2016 9:40 434.9 435.45 434 434.7 87593
4/6/2016 9:35 434.1 434.9 433.4 434.9 69498
4/6/2016 9:30 433.7 434.65 432.85 434.25 119055
4/6/2016 9:25 435.85 436.15 433.65 433.75 158732
4/6/2016 9:20 433.9 436 433.6 436 175691
8/16/2019 Axisbank Stock Data
6/134
4/6/2016 9:15 433.8 434.3 432 433.45 200971
4/5/2016 15:25 432.1 432.3 431 431.3 190739
4/5/2016 15:20 432.35 432.7 431.5 432.1 167974
4/5/2016 15:15 432.9 433.45 432 432.4 291809
4/5/2016 15:10 432.4 432.9 432 432.9 203262
4/5/2016 15:05 433.15 433.7 432.3 432.45 163872
4/5/2016 15:00 434.6 434.7 433.1 433.15 2198894/5/2016 14:55 434.8 435.75 434.6 435.2 149881
4/5/2016 14:50 434.4 435 434.35 434.8 91884
4/5/2016 14:45 434.8 435.05 434.4 434.4 94404
4/5/2016 14:40 434.7 435.6 434.45 434.75 150254
4/5/2016 14:35 433.15 435 433.1 434.7 152322
4/5/2016 14:30 433.8 433.85 432.75 433.4 117825
4/5/2016 14:25 433.65 434 433.1 433.85 68303
4/5/2016 14:20 433 434 432.8 434 97867
4/5/2016 14:15 433.4 434 433 433.05 123988
4/5/2016 14:10 432.75 433.6 432.25 433.6 1213474/5/2016 14:05 433.55 433.65 432.5 432.75 68518
4/5/2016 14:00 432.4 433.75 432.15 433.7 104938
4/5/2016 13:55 433.45 433.7 432.25 432.45 93370
4/5/2016 13:50 434.25 434.55 432.6 433.3 136598
4/5/2016 13:45 434.75 434.8 433.45 434.25 218177
4/5/2016 13:40 435.7 435.85 434.7 434.7 136204
4/5/2016 13:35 436 436.2 434.55 435.5 208099
4/5/2016 13:30 437.45 437.45 435.2 436 241397
4/5/2016 13:25 436.3 437.45 435.5 437.45 166659
4/5/2016 13:20 437.3 437.5 436.2 436.3 142152
4/5/2016 13:15 437.65 438.75 436.85 437.3 186496
4/5/2016 13:10 436.75 437.65 436.75 437.65 75391
4/5/2016 13:05 436.65 437.5 436.5 436.7 56417
4/5/2016 13:00 438 438 436.55 436.65 106569
4/5/2016 12:55 437.8 438.15 436.4 437.7 84486
4/5/2016 12:50 436.75 438.5 436.4 437.95 97492
4/5/2016 12:45 436.9 437.5 436.15 436.7 122464
4/5/2016 12:40 437.8 438.5 436.7 437 89306
4/5/2016 12:35 436.4 439 436.4 437.8 137401
4/5/2016 12:30 439.5 439.55 436 436.5 311966
4/5/2016 12:25 439.65 440 439 439.55 92774
4/5/2016 12:20 440.65 440.85 438.4 439.65 102517
4/5/2016 12:15 440 440.9 439.8 440.55 79479
4/5/2016 12:10 439.5 440.4 438.8 440 120850
4/5/2016 12:05 438.75 440 438.55 439.7 152736
4/5/2016 12:00 440.6 440.6 438.1 438.65 200841
4/5/2016 11:55 441.5 441.6 440 440.6 164606
4/5/2016 11:50 442.35 442.45 441.5 441.5 81593
8/16/2019 Axisbank Stock Data
7/134
4/5/2016 11:45 441.9 443.6 441.8 442.4 141712
4/5/2016 11:40 441.75 441.85 440.6 441.85 98221
4/5/2016 11:35 441 442.9 440.6 441.9 237841
4/5/2016 11:30 439.5 441.1 438.5 440.95 301113
4/5/2016 11:25 441.35 441.75 437 439.55 560718
4/5/2016 11:20 444.7 444.95 440.8 441.45 275863
4/5/2016 11:15 446.2 446.95 444.1 444.65 2060024/5/2016 11:10 448.55 449.5 446.2 446.2 335888
4/5/2016 11:05 444 448.8 443.85 448.25 613820
4/5/2016 11:00 445.4 445.4 437.45 443.85 952724
4/5/2016 10:55 445.1 445.7 444.7 445.4 100222
4/5/2016 10:50 444 445.8 443.9 445.05 120424
4/5/2016 10:45 444.8 445 443.8 444 192898
4/5/2016 10:40 446 446.15 444.3 444.85 117332
4/5/2016 10:35 445.9 446.1 445.7 445.9 56438
4/5/2016 10:30 446.35 446.4 445.55 445.9 89694
4/5/2016 10:25 445.8 446.35 445.65 446.35 566974/5/2016 10:20 446 446 445.5 445.8 58599
4/5/2016 10:15 446.85 446.85 445.55 446 101968
4/5/2016 10:10 446.5 447 446.45 446.85 49246
4/5/2016 10:05 447 447.4 446.55 446.55 58423
4/5/2016 10:00 447.45 447.65 446.25 447 89659
4/5/2016 9:55 447.45 447.8 447.15 447.5 59495
4/5/2016 9:50 447.35 448.1 447.1 447.5 110489
4/5/2016 9:45 446.7 448 446.5 447.4 141723
4/5/2016 9:40 446.6 447 446.55 446.7 62785
4/5/2016 9:35 446.2 447.4 445.65 446.5 133681
4/5/2016 9:30 444.3 446.5 444.15 446.15 193838
4/5/2016 9:25 444.45 444.5 444 444.25 59024
4/5/2016 9:20 444.1 444.5 444 444.35 131392
4/5/2016 9:15 443.25 444.7 442.85 444.15 202653
4/4/2016 15:25 445.15 445.5 444.85 445.2 137342
4/4/2016 15:20 445.35 445.45 444.5 445 156934
4/4/2016 15:15 445.35 445.45 443.25 445.1 259985
4/4/2016 15:10 444.7 445.5 444.35 445.35 161445
4/4/2016 15:05 444.25 444.95 444.05 444.55 105248
4/4/2016 15:00 444.15 445 443.8 444 150410
4/4/2016 14:55 443.75 444.2 443.2 443.7 72991
4/4/2016 14:50 443.05 444.4 443 443.75 73905
4/4/2016 14:45 443.2 444 443 443.05 53169
4/4/2016 14:40 443.1 443.4 442.7 443.2 59281
4/4/2016 14:35 443.6 443.65 443.1 443.45 31200
4/4/2016 14:30 443.4 443.85 443 443.6 28103
4/4/2016 14:25 444.4 444.5 443.1 443.25 23264
4/4/2016 14:20 444.2 444.5 444.05 444.5 31072
8/16/2019 Axisbank Stock Data
8/134
4/4/2016 14:15 444.5 444.7 443.75 444.2 44652
4/4/2016 14:10 443 444.8 443 444.5 41350
4/4/2016 14:05 443.55 443.9 443 443 20764
4/4/2016 14:00 443.5 443.95 443.3 443.65 23195
4/4/2016 13:55 443.3 444.05 442.85 443.5 44128
4/4/2016 13:50 443.35 443.75 443.05 443.3 21872
4/4/2016 13:45 442.7 443.5 442.55 443.35 432474/4/2016 13:40 442.95 443.7 442.55 442.75 135684
4/4/2016 13:35 442.6 443.05 442.5 442.95 79169
4/4/2016 13:30 442.75 443 442.1 442.65 42853
4/4/2016 13:25 442.75 443.35 442.6 442.75 64555
4/4/2016 13:20 442.65 443 442.1 443 111144
4/4/2016 13:15 442.9 443.5 442.55 442.7 117623
4/4/2016 13:10 442.9 443 442.5 442.9 85672
4/4/2016 13:05 443.5 444 442.2 442.9 140839
4/4/2016 13:00 444.35 444.75 443.4 443.5 51922
4/4/2016 12:55 443.85 445.5 443.85 444.55 709204/4/2016 12:50 443 444 442.85 444 70089
4/4/2016 12:45 442.85 443.85 442.2 443.1 78167
4/4/2016 12:40 444.05 444.3 442.7 442.85 103237
4/4/2016 12:35 444.65 445.2 443.65 444.2 72487
4/4/2016 12:30 444.95 445.5 444.6 444.95 66233
4/4/2016 12:25 444.85 445.65 444.85 445 43772
4/4/2016 12:20 444.9 445.8 444.6 444.85 74225
4/4/2016 12:15 446 446.5 444.55 444.9 117819
4/4/2016 12:10 446.8 447 446 446.1 37177
4/4/2016 12:05 447.6 447.85 447 447.1 52156
4/4/2016 12:00 446.55 447.9 446.5 447.6 71817
4/4/2016 11:55 446.6 447 446.4 446.55 98184
4/4/2016 11:50 446.5 446.9 446.5 446.6 41682
4/4/2016 11:45 446.1 446.95 445.75 446.5 96386
4/4/2016 11:40 446.8 447 445.8 446.25 55019
4/4/2016 11:35 447.4 447.6 446.6 446.8 30863
4/4/2016 11:30 447.35 447.9 447.3 447.4 13294
4/4/2016 11:25 447.6 448 447.3 447.35 20633
4/4/2016 11:20 447.4 448.35 447.25 447.6 22163
4/4/2016 11:15 448.35 448.45 447.15 447.3 21352
4/4/2016 11:10 446.85 448.45 446.7 448.3 35379
4/4/2016 11:05 447.75 448 446.6 446.6 24995
4/4/2016 11:00 447.35 448.1 447.35 447.75 18038
4/4/2016 10:55 447.6 448.15 447.05 447.35 28521
4/4/2016 10:50 446.9 448 446.8 447.6 47347
4/4/2016 10:45 446.8 447.1 445.55 446.8 105254
4/4/2016 10:40 447.1 448.1 446.65 446.8 56395
4/4/2016 10:35 448.45 448.55 447.1 447.1 42929
8/16/2019 Axisbank Stock Data
9/134
4/4/2016 10:30 446.85 448.4 446.85 448.25 43438
4/4/2016 10:25 447.2 447.7 446.65 446.85 57047
4/4/2016 10:20 447.8 448.6 447.1 447.2 61330
4/4/2016 10:15 448.55 449 447.45 447.8 67795
4/4/2016 10:10 449.9 450 448.1 448.55 75653
4/4/2016 10:05 449.85 450 449.65 450 42552
4/4/2016 10:00 449.9 450 449.7 449.85 473164/4/2016 9:55 450.05 450.45 449.85 449.95 92932
4/4/2016 9:50 449.95 450.3 449.75 450.05 67449
4/4/2016 9:45 450.05 450.3 449.8 449.95 75571
4/4/2016 9:40 449.05 450.1 448.8 450.1 57181
4/4/2016 9:35 449.6 450 449 449 76161
4/4/2016 9:30 449.5 449.9 449.1 449.55 63528
4/4/2016 9:25 449.6 450.3 449.4 449.4 98504
4/4/2016 9:20 450.25 450.5 448.6 449.65 131434
4/4/2016 9:15 451.35 451.55 449.8 450.35 251384
4/1/2016 15:25 449.45 449.8 449.05 449.55 2291904/1/2016 15:20 449.5 449.85 449.25 449.5 171108
4/1/2016 15:15 449.85 450.05 448.9 449.5 262070
4/1/2016 15:10 450.3 450.6 449.65 450 156144
4/1/2016 15:05 450.8 451.15 450.25 450.3 172634
4/1/2016 15:00 449.75 450.85 449.75 450.7 157180
4/1/2016 14:55 449.5 450 449.1 449.75 99292
4/1/2016 14:50 450.05 450.6 449.3 449.5 127582
4/1/2016 14:45 450.1 450.65 449.85 450.05 92681
4/1/2016 14:40 450.65 451 449.95 450.1 111054
4/1/2016 14:35 450 451 449.6 450.65 117362
4/1/2016 14:30 449.8 450.8 449.8 450 119906
4/1/2016 14:25 449.75 450 449 449.8 118298
4/1/2016 14:20 450.75 450.8 449.4 449.85 60284
4/1/2016 14:15 449.05 451.15 449.05 450.95 101251
4/1/2016 14:10 451.6 451.85 449.5 449.65 191148
4/1/2016 14:05 450.25 451.8 450.15 451.55 116376
4/1/2016 14:00 450.95 451.4 450.25 450.25 254871
4/1/2016 13:55 448.55 451.5 448.15 450.9 482421
4/1/2016 13:50 447.5 448.8 447.5 448.55 59062
4/1/2016 13:45 448 448.75 447.5 447.5 32522
4/1/2016 13:40 448.45 448.6 447.55 448 29468
4/1/2016 13:35 448 448.95 447.6 448.45 72251
4/1/2016 13:30 447.6 448.85 447.1 448.1 76594
4/1/2016 13:25 447.3 448.3 446.7 447.6 112453
4/1/2016 13:20 448.65 448.65 447.15 447.4 46295
4/1/2016 13:15 448.7 449 447.7 448.75 37570
4/1/2016 13:10 448.15 449.5 448.15 448.7 108790
4/1/2016 13:05 446.9 448.65 446.75 448.3 74799
8/16/2019 Axisbank Stock Data
10/134
4/1/2016 13:00 447 447.25 446.15 446.9 45052
4/1/2016 12:55 446.3 448.15 446.25 447 86140
4/1/2016 12:50 446.2 446.9 445.55 446.3 113737
4/1/2016 12:45 446.75 446.95 445.7 446.5 163967
4/1/2016 12:40 446.25 447.4 445.55 446.75 114951
4/1/2016 12:35 447.35 447.8 445.8 446.25 213370
4/1/2016 12:30 448.05 448.25 447 447.3 1637284/1/2016 12:25 448 448.2 447.8 448.05 74787
4/1/2016 12:20 448 448.4 447.6 447.85 125135
4/1/2016 12:15 449.35 449.4 447.55 448 214599
4/1/2016 12:10 449.6 450.15 449.2 449.35 96859
4/1/2016 12:05 448 450.35 448 449.8 274870
4/1/2016 12:00 448 448.4 447.75 448 115394
4/1/2016 11:55 447.9 448.8 447.8 448 137482
4/1/2016 11:50 447.75 448.35 447.5 447.9 100411
4/1/2016 11:45 445.45 448.7 445.45 447.75 233781
4/1/2016 11:40 444.75 445.7 444.65 445.45 812354/1/2016 11:35 444.9 445.5 444.4 444.75 76228
4/1/2016 11:30 445.35 445.5 444.7 444.8 50791
4/1/2016 11:25 445.6 446 445.35 445.4 30175
4/1/2016 11:20 445 446 444.85 445.6 51899
4/1/2016 11:15 445.15 445.75 444.95 445 77885
4/1/2016 11:10 446.15 446.25 445 445.2 51840
4/1/2016 11:05 446 446.75 446 446.15 67268
4/1/2016 11:00 445.95 446 444.85 446 29636
4/1/2016 10:55 445 445.95 444.85 445.95 38452
4/1/2016 10:50 445.05 445.25 444.7 445 38438
4/1/2016 10:45 445.35 445.4 444 445.05 44442
4/1/2016 10:40 445.7 445.8 444.45 445.45 65241
4/1/2016 10:35 446 446 445.45 445.7 36182
4/1/2016 10:30 445.35 446.25 445 446 70031
4/1/2016 10:25 445.8 446.3 445.2 445.35 85018
4/1/2016 10:20 445.85 446.7 445.85 445.85 80060
4/1/2016 10:15 445.25 446.95 444.7 445.85 115980
4/1/2016 10:10 443.8 445.5 443.5 445.2 77919
4/1/2016 10:05 443.5 444.5 443.5 443.75 40585
4/1/2016 10:00 444.15 444.35 443.55 443.6 81429
4/1/2016 9:55 444.7 445.75 443.75 444.05 197062
4/1/2016 9:50 441.5 444.95 441.5 444.7 220819
4/1/2016 9:45 441.4 441.5 440.3 441.5 183909
4/1/2016 9:40 441.45 441.8 441.1 441.3 74315
4/1/2016 9:35 442 442 441.4 441.5 105931
4/1/2016 9:30 441.75 442.25 441.45 442 74966
4/1/2016 9:25 441.45 442.4 441.25 441.7 68434
4/1/2016 9:20 443.3 443.4 441.1 441.45 180180
8/16/2019 Axisbank Stock Data
11/134
4/1/2016 9:15 440.9 444.35 440.6 443.65 359442
3/31/2016 15:25 447.15 448.7 445.5 445.5 645043
3/31/2016 15:20 444.2 447.8 444 446.35 832415
3/31/2016 15:15 443.55 444.5 443.55 444.15 777075
3/31/2016 15:10 443.05 444.6 442.95 443.55 747696
3/31/2016 15:05 443 443.75 441.35 443.05 773698
3/31/2016 15:00 439.4 443.8 439.4 442.9 8248013/31/2016 14:55 439.8 439.95 438.2 439.55 337609
3/31/2016 14:50 440.4 440.6 439.5 439.85 151006
3/31/2016 14:45 440.45 440.65 439.35 440.25 267431
3/31/2016 14:40 438.8 441.3 438.8 440.4 314770
3/31/2016 14:35 440.8 441 438.55 438.9 282169
3/31/2016 14:30 442.95 443.5 440.15 440.85 248277
3/31/2016 14:25 443.8 444.25 442.3 442.95 137663
3/31/2016 14:20 444.4 444.5 443.5 443.8 105142
3/31/2016 14:15 444.85 446.3 444.5 444.5 104522
3/31/2016 14:10 445 445.5 444.5 444.85 791693/31/2016 14:05 444.9 445.35 443.7 444.9 189300
3/31/2016 14:00 445.4 446 444.8 444.9 103065
3/31/2016 13:55 445.9 446.1 445.5 445.5 123374
3/31/2016 13:50 445.75 446.85 445.5 445.95 139116
3/31/2016 13:45 445.4 446 445.25 445.75 125860
3/31/2016 13:40 444.8 445.4 444.45 445.4 119154
3/31/2016 13:35 444.4 445 444.35 444.8 96692
3/31/2016 13:30 445.1 445.2 444.2 444.4 50562
3/31/2016 13:25 444.1 445.25 444 445.1 113405
3/31/2016 13:20 443.95 444.2 443.85 444.2 136551
3/31/2016 13:15 444.8 444.85 443.9 443.95 82157
3/31/2016 13:10 444.8 445 443.65 444.8 77168
3/31/2016 13:05 444 445 443.95 444.8 81590
3/31/2016 13:00 443.9 444 442.9 443.95 121321
3/31/2016 12:55 444.9 445.2 443.9 443.95 80952
3/31/2016 12:50 444.95 445.2 444.2 444.85 73587
3/31/2016 12:45 445.25 445.3 444.9 444.95 87990
3/31/2016 12:40 445.35 445.5 445.2 445.3 82794
3/31/2016 12:35 444.95 445.5 444.75 445.35 71048
3/31/2016 12:30 445 445 444.65 444.9 73941
3/31/2016 12:25 445.1 445.8 444.85 444.95 126712
3/31/2016 12:20 444.4 445.15 444.35 445.15 98001
3/31/2016 12:15 444 444.45 443.95 444.4 111151
3/31/2016 12:10 443.9 444.15 443.75 443.95 61636
3/31/2016 12:05 444.2 444.35 443.8 443.9 62719
3/31/2016 12:00 444 444.3 443.95 444.2 50637
3/31/2016 11:55 443.9 444.4 443.8 444 61267
3/31/2016 11:50 445 445.15 443.6 443.9 87605
8/16/2019 Axisbank Stock Data
12/134
3/31/2016 11:45 444.95 445.45 444.4 445 68872
3/31/2016 11:40 444.45 445 444.3 444.9 54131
3/31/2016 11:35 444.75 444.8 443.9 444.45 82168
3/31/2016 11:30 444.4 445.5 444.35 444.75 79019
3/31/2016 11:25 445.55 445.8 444.2 444.5 79105
3/31/2016 11:20 445.7 445.8 445.3 445.55 81932
3/31/2016 11:15 445.95 446.15 445.3 445.75 735323/31/2016 11:10 445.3 446.45 445.25 445.95 174508
3/31/2016 11:05 444.25 445.5 444.15 445.3 108359
3/31/2016 11:00 443.7 444.45 443.4 444.2 63042
3/31/2016 10:55 444.15 445.05 443.7 443.7 207528
3/31/2016 10:50 444.25 444.35 443.95 444.1 74319
3/31/2016 10:45 443.85 444.25 443.55 444.25 55725
3/31/2016 10:40 444.15 444.2 443.5 443.85 57189
3/31/2016 10:35 444 444.2 443.6 444.15 57806
3/31/2016 10:30 444.3 444.35 443.6 444 56973
3/31/2016 10:25 444.15 444.45 444.05 444.25 574053/31/2016 10:20 444.8 444.85 444 444.15 76055
3/31/2016 10:15 444.7 445.3 444.2 444.75 104353
3/31/2016 10:10 444.65 445.9 444.25 444.65 176886
3/31/2016 10:05 444.4 444.9 444 444.65 94070
3/31/2016 10:00 444.25 444.5 444.25 444.45 84315
3/31/2016 9:55 443.8 444.3 443.8 444.3 93684
3/31/2016 9:50 444.2 444.25 443.75 443.8 62470
3/31/2016 9:45 442.45 444.2 442.45 444.2 89522
3/31/2016 9:40 443.45 443.5 442.4 442.5 101228
3/31/2016 9:35 443.7 444.3 443.45 443.45 82970
3/31/2016 9:30 443.6 444.25 443.55 443.7 108393
3/31/2016 9:25 445.2 445.2 443.55 443.6 138161
3/31/2016 9:20 444.85 445.95 444.8 445.05 303406
3/31/2016 9:15 443.65 444.85 442.5 444.85 396270
3/30/2016 15:25 444.5 444.8 443.5 444.25 142730
3/30/2016 15:20 443.95 444.9 443.8 444.5 229864
3/30/2016 15:15 444.45 444.5 443.5 443.95 338666
3/30/2016 15:10 444.25 444.7 444.15 444.45 253195
3/30/2016 15:05 443.95 444.45 443.6 444.3 190060
3/30/2016 15:00 444.8 445 443.55 443.95 314738
3/30/2016 14:55 444.25 444.9 443.95 444.8 295847
3/30/2016 14:50 443.6 444.5 443.4 444.3 216997
3/30/2016 14:45 442.9 444 442.9 443.5 295411
3/30/2016 14:40 443.05 443.4 442.85 443 160079
3/30/2016 14:35 443 443.5 442.85 443.05 101141
3/30/2016 14:30 443.35 443.6 442.85 443 80998
3/30/2016 14:25 442.95 443.4 442.45 443.35 93973
3/30/2016 14:20 443.8 443.9 442.45 442.95 154964
8/16/2019 Axisbank Stock Data
13/134
3/30/2016 14:15 442.75 444.5 442.7 443.75 131995
3/30/2016 14:10 442.9 443.2 442.45 442.75 110810
3/30/2016 14:05 443.45 443.85 442.7 442.9 146475
3/30/2016 14:00 444.6 445 443.3 443.35 143302
3/30/2016 13:55 444.95 445.65 444.5 444.65 287292
3/30/2016 13:50 443 444.85 442.9 444.85 377606
3/30/2016 13:45 441.25 443 441.1 443 1867603/30/2016 13:40 441.45 441.85 441.2 441.25 98696
3/30/2016 13:35 441.35 442 441.05 441.65 164550
3/30/2016 13:30 440.55 441.6 440.5 441.35 171251
3/30/2016 13:25 440.25 441 440.15 440.5 125631
3/30/2016 13:20 439.5 440.45 439.1 440.25 124292
3/30/2016 13:15 439.2 440.95 439.1 439.65 255802
3/30/2016 13:10 438.35 440 438 439.15 233347
3/30/2016 13:05 438.25 438.9 438.05 438.35 107743
3/30/2016 13:00 437.45 438.5 437.35 438.2 114500
3/30/2016 12:55 437.7 438 437.3 437.45 1276153/30/2016 12:50 436.95 437.65 436.65 437.5 76434
3/30/2016 12:45 436.5 437.2 436.25 436.95 73895
3/30/2016 12:40 436.4 436.65 436 436.5 75411
3/30/2016 12:35 436.95 437 436.2 436.4 103951
3/30/2016 12:30 436.25 437.2 435.95 436.95 199879
3/30/2016 12:25 435.5 436.4 435.45 436 202502
3/30/2016 12:20 434.65 435.9 434.6 435.45 175147
3/30/2016 12:15 433.6 435 433.6 435 171460
3/30/2016 12:10 433.85 434 433.2 433.6 130246
3/30/2016 12:05 433.9 434 433.55 433.85 40637
3/30/2016 12:00 434.1 434.2 433.6 433.9 44107
3/30/2016 11:55 433.95 434.4 433.85 434.1 97017
3/30/2016 11:50 434 434 433.55 434 73071
3/30/2016 11:45 433.95 434 433.65 434 48890
3/30/2016 11:40 433.7 434 433.55 433.9 65001
3/30/2016 11:35 434.2 434.2 433.8 433.8 64368
3/30/2016 11:30 434.35 434.5 434 434.15 49634
3/30/2016 11:25 434 434.45 433.95 434.35 61360
3/30/2016 11:20 433.85 434.2 433.7 433.95 86855
3/30/2016 11:15 434.35 434.35 433.8 433.85 75918
3/30/2016 11:10 434.7 434.9 433.85 434.25 102135
3/30/2016 11:05 434.4 434.65 433.8 434.65 83512
3/30/2016 11:00 434 434.5 433.95 434.4 65552
3/30/2016 10:55 433.7 434 433.7 434 47996
3/30/2016 10:50 433.2 434 433.05 433.8 46717
3/30/2016 10:45 433.35 433.6 433.1 433.2 52892
3/30/2016 10:40 433.65 433.85 433.2 433.35 53224
3/30/2016 10:35 433.85 434.1 433.6 433.7 42816
8/16/2019 Axisbank Stock Data
14/134
3/30/2016 10:30 434 434 433.65 433.85 47638
3/30/2016 10:25 434.1 434.35 433.8 434 47249
3/30/2016 10:20 434.1 434.4 434.1 434.2 41408
3/30/2016 10:15 434.35 434.6 434 434.1 51010
3/30/2016 10:10 433.95 434.3 433.5 434.1 62510
3/30/2016 10:05 434.35 434.85 433.85 433.95 92542
3/30/2016 10:00 434.1 434.5 433.95 434.35 648823/30/2016 9:55 433.5 434.25 433.35 434.1 112190
3/30/2016 9:50 433.45 433.6 433 433.5 78626
3/30/2016 9:45 433 433.7 432.75 433.45 69636
3/30/2016 9:40 432.55 433.25 432.5 432.95 69965
3/30/2016 9:35 433.65 433.9 432.55 432.55 90017
3/30/2016 9:30 433 433.7 432.85 433.6 82695
3/30/2016 9:25 433.3 433.55 432.1 433 80348
3/30/2016 9:20 434 434.4 433 433.3 104237
3/30/2016 9:15 433.55 435.5 433.35 434.1 264674
3/29/2016 15:25 429.5 430 428.85 429 1178353/29/2016 15:20 430.45 430.45 429.15 429.55 134447
3/29/2016 15:15 429.4 430.55 429.25 430.2 225085
3/29/2016 15:10 428.95 429.5 428.6 429.3 183468
3/29/2016 15:05 428.5 429.45 428.05 428.95 166610
3/29/2016 15:00 430.8 430.85 428.4 428.5 167465
3/29/2016 14:55 431.55 431.85 430.7 430.8 74161
3/29/2016 14:50 431.8 431.95 430.85 431.55 60345
3/29/2016 14:45 431.25 431.9 431.05 431.8 62664
3/29/2016 14:40 430.95 431.7 430.85 431.35 78272
3/29/2016 14:35 431.65 431.9 430.25 431 98566
3/29/2016 14:30 432.05 432.9 431.5 431.65 120379
3/29/2016 14:25 430.85 432.05 430.55 432.05 150193
3/29/2016 14:20 431 431.45 430.75 430.75 84931
3/29/2016 14:15 430.4 431.5 430.2 431 153630
3/29/2016 14:10 429 430.4 428.65 430.4 78532
3/29/2016 14:05 429 429.3 428.7 429 56529
3/29/2016 14:00 428.65 428.95 428.15 428.95 55500
3/29/2016 13:55 429 429.25 428.5 428.55 59493
3/29/2016 13:50 428.75 429.4 428.3 429 59937
3/29/2016 13:45 427.25 428.7 427.25 428.7 59691
3/29/2016 13:40 428.15 428.25 427.1 427.5 62964
3/29/2016 13:35 428.6 428.9 428 428.15 32354
3/29/2016 13:30 428.9 429.25 428.5 428.6 43247
3/29/2016 13:25 428.45 428.95 428 428.9 68518
3/29/2016 13:20 429 429 428.45 428.45 37550
3/29/2016 13:15 428.75 429.25 428.7 428.95 48938
3/29/2016 13:10 429 429 428 428.75 77068
3/29/2016 13:05 429.9 430 428.75 429 54217
8/16/2019 Axisbank Stock Data
15/134
3/29/2016 13:00 429.45 429.9 428.65 429.9 74609
3/29/2016 12:55 430.15 430.5 429.4 429.4 68642
3/29/2016 12:50 428.75 430.2 428.6 430.1 129932
3/29/2016 12:45 429.15 429.5 428.4 428.75 70565
3/29/2016 12:40 429.65 430.45 429 429.15 153540
3/29/2016 12:35 428 430 427.6 429.65 181251
3/29/2016 12:30 427.85 428 427.55 428 637213/29/2016 12:25 427.9 428 427.7 427.85 47009
3/29/2016 12:20 427.95 428 427.35 427.9 42777
3/29/2016 12:15 427.25 428 427.15 427.95 36294
3/29/2016 12:10 427.5 427.8 427 427.25 51112
3/29/2016 12:05 427.45 427.8 427.25 427.5 28308
3/29/2016 12:00 427.3 427.75 427.05 427.45 41888
3/29/2016 11:55 428.35 428.35 427 427.3 60740
3/29/2016 11:50 428 428.5 427.3 428.35 45395
3/29/2016 11:45 427.3 428.75 427.3 428 78212
3/29/2016 11:40 427.65 427.65 426.85 427.3 1012503/29/2016 11:35 427.2 427.8 427 427.6 66465
3/29/2016 11:30 426.1 427 426 427 87285
3/29/2016 11:25 426.35 426.6 425.5 426.1 120876
3/29/2016 11:20 426.2 426.7 425.95 426.5 45196
3/29/2016 11:15 425 426.7 425 426.2 87694
3/29/2016 11:10 425.2 425.75 424.7 425 133811
3/29/2016 11:05 426.8 427.2 424.9 425 117977
3/29/2016 11:00 426.25 427 426 426.9 76885
3/29/2016 10:55 426.55 426.6 425.55 426 70905
3/29/2016 10:50 426.6 427 426.5 426.55 51773
3/29/2016 10:45 427.7 427.8 426.6 426.6 43195
3/29/2016 10:40 427.95 428 426.7 427.6 65894
3/29/2016 10:35 428.35 428.6 427.75 427.95 38714
3/29/2016 10:30 428.2 428.75 428.05 428.25 73224
3/29/2016 10:25 427.75 428.2 427.7 428.2 36485
3/29/2016 10:20 427.85 428.4 427.6 427.75 54992
3/29/2016 10:15 427.5 428.3 427.35 428 87852
3/29/2016 10:10 426.85 428.4 426.85 427.5 70764
3/29/2016 10:05 427.85 428 426.6 426.85 130172
3/29/2016 10:00 428.35 428.95 427.7 427.85 84169
3/29/2016 9:55 429.7 429.95 427.95 428.35 102469
3/29/2016 9:50 430.25 430.5 429.45 429.65 72526
3/29/2016 9:45 429.6 430.8 429.5 430.25 79107
3/29/2016 9:40 429.15 430.4 429.05 429.6 92662
3/29/2016 9:35 429.9 430 428.65 429.15 88633
3/29/2016 9:30 428.6 429.95 428.4 429.9 147579
3/29/2016 9:25 427.95 428.8 427.55 428.5 132159
3/29/2016 9:20 426.25 428.2 424.7 427.85 189265
8/16/2019 Axisbank Stock Data
16/134
3/29/2016 9:15 423.25 427 422.5 426.25 274062
3/28/2016 15:25 426.4 426.95 425.45 425.5 161438
3/28/2016 15:20 424.45 426.75 423.7 426.5 265568
3/28/2016 15:15 422.1 424.5 421.95 424.45 341972
3/28/2016 15:10 421.8 422.4 421.5 422.3 297019
3/28/2016 15:05 420.95 422.25 420.9 421.8 276605
3/28/2016 15:00 421.1 421.45 419.8 420.75 2365923/28/2016 14:55 424.5 424.7 420.85 421 475407
3/28/2016 14:50 423.9 424.75 423.8 424.5 592048
3/28/2016 14:45 425 425 423 423.9 238133
3/28/2016 14:40 427.2 427.2 424.65 425 309423
3/28/2016 14:35 427.85 428.1 426.5 427 201979
3/28/2016 14:30 429.35 429.8 427.65 427.85 130427
3/28/2016 14:25 429.05 430 428.8 429.75 106693
3/28/2016 14:20 429.45 430 428.7 429.2 130393
3/28/2016 14:15 430.2 430.7 429 429.25 112552
3/28/2016 14:10 429.8 430.75 429.5 430.2 1183603/28/2016 14:05 430.6 430.85 429.55 429.85 127412
3/28/2016 14:00 431.9 432 430.6 430.6 92183
3/28/2016 13:55 432.65 432.8 429.7 431.9 244221
3/28/2016 13:50 433.5 433.7 431.85 432.85 176672
3/28/2016 13:45 433.8 434.15 433.5 433.7 100375
3/28/2016 13:40 433.95 434.4 433.45 433.8 107336
3/28/2016 13:35 434.05 434.35 433.45 433.95 131622
3/28/2016 13:30 435 435 434.05 434.05 71502
3/28/2016 13:25 435.4 435.4 434.5 434.95 232068
3/28/2016 13:20 435 435.55 434.6 435.5 123800
3/28/2016 13:15 434.15 435.1 434.05 434.9 109542
3/28/2016 13:10 435 435 434.05 434.15 73180
3/28/2016 13:05 435.55 436.2 434.45 435 295017
3/28/2016 13:00 433.6 435.65 433.45 435.45 122235
3/28/2016 12:55 434.4 434.65 433.25 433.65 150699
3/28/2016 12:50 433.75 434.45 433.6 434.45 83450
3/28/2016 12:45 433.8 434.4 433.55 433.8 106561
3/28/2016 12:40 434.7 434.8 433.75 433.8 126373
3/28/2016 12:35 434.4 435.5 434.4 434.8 173332
3/28/2016 12:30 433.8 434.7 433.65 434.5 41032
3/28/2016 12:25 433.8 434.2 433.5 433.85 29119
3/28/2016 12:20 433.6 434.4 433.45 434.05 127189
3/28/2016 12:15 433.65 434.1 433.15 433.65 42679
3/28/2016 12:10 433.65 434 433.15 433.65 27678
3/28/2016 12:05 434 434.3 433.55 433.65 35303
3/28/2016 12:00 434.25 434.9 434 434 71394
3/28/2016 11:55 434 434.6 433.75 434.25 68453
3/28/2016 11:50 434 434.2 433.25 433.95 47909
8/16/2019 Axisbank Stock Data
17/134
3/28/2016 11:45 432.9 434.5 432.75 434.05 88518
3/28/2016 11:40 432.7 433 432.6 432.95 32618
3/28/2016 11:35 432.65 433 432.5 432.75 32048
3/28/2016 11:30 433 433.25 432.7 432.7 40873
3/28/2016 11:25 432.45 433.2 432.45 433.05 57459
3/28/2016 11:20 432.2 432.7 431.85 432.45 28788
3/28/2016 11:15 431.75 432.2 431.5 432.2 283583/28/2016 11:10 432.35 432.5 431.4 431.75 41567
3/28/2016 11:05 431.45 432.35 431.2 432.35 36295
3/28/2016 11:00 431.9 431.9 431 431.45 61196
3/28/2016 10:55 431.55 432 431.1 431.9 67595
3/28/2016 10:50 432.4 432.5 431.55 431.65 37542
3/28/2016 10:45 432.6 432.8 432.2 432.4 28091
3/28/2016 10:40 432.8 433 432.5 432.6 49766
3/28/2016 10:35 432.5 432.9 432.4 432.8 22874
3/28/2016 10:30 432.35 432.5 432.2 432.5 28920
3/28/2016 10:25 432.3 432.8 432.2 432.35 402993/28/2016 10:20 432.35 433 431.9 432.3 64710
3/28/2016 10:15 431.65 432.4 431.65 432.35 35240
3/28/2016 10:10 431.2 431.9 430.6 431.75 63886
3/28/2016 10:05 432.45 432.6 431 431.3 81428
3/28/2016 10:00 432.55 433 432.1 432.4 30561
3/28/2016 9:55 432.95 433.6 432.5 432.7 66722
3/28/2016 9:50 432.4 433 432.25 432.85 34216
3/28/2016 9:45 431.55 432.8 431.3 432.4 49472
3/28/2016 9:40 431.1 432 430.85 431.55 83768
3/28/2016 9:35 432.8 433.15 430.3 430.9 268603
3/28/2016 9:30 434.7 434.9 431.8 432.95 203776
3/28/2016 9:25 435.4 436 434.5 434.7 83028
3/28/2016 9:20 435.5 436 434.65 435.65 103061
3/28/2016 9:15 437.85 437.85 433.9 435.45 168512
3/23/2016 15:25 437.6 437.95 437.1 437.8 133947
3/23/2016 15:20 438 438.25 437.5 437.6 157600
3/23/2016 15:15 437.5 438.35 437.15 437.9 260090
3/23/2016 15:10 437.25 438 436.35 437.65 219536
3/23/2016 15:05 437.3 437.4 436 437.25 130762
3/23/2016 15:00 437.15 438 436.8 437.3 100342
3/23/2016 14:55 436.65 437.2 436.45 437.2 89547
3/23/2016 14:50 437 437.5 436.25 436.75 69214
3/23/2016 14:45 436.75 437 436.25 436.9 56877
3/23/2016 14:40 436.85 437.1 435.75 436.7 84585
3/23/2016 14:35 437.4 437.8 436.9 436.9 49615
3/23/2016 14:30 437.5 438 437.15 437.15 64207
3/23/2016 14:25 436.45 437.7 436.45 437.55 59615
3/23/2016 14:20 436.4 437 435.75 436.45 91387
8/16/2019 Axisbank Stock Data
18/134
3/23/2016 14:15 436.75 437 436.1 436.45 114180
3/23/2016 14:10 438.15 438.25 436.55 436.8 79675
3/23/2016 14:05 438.7 438.95 437.65 438.1 71549
3/23/2016 14:00 437.85 439 437.5 438.75 116046
3/23/2016 13:55 436.85 437.95 436.85 437.9 65821
3/23/2016 13:50 436.95 437.2 436.6 437 38509
3/23/2016 13:45 436.9 437.25 436.6 437 516573/23/2016 13:40 436.9 437.4 436.65 436.9 43152
3/23/2016 13:35 437.7 438.3 436.25 436.9 137871
3/23/2016 13:30 436.85 437.8 436.3 437.7 56225
3/23/2016 13:25 436.55 437.2 435.65 436.8 56910
3/23/2016 13:20 437.3 437.75 436.5 436.55 52260
3/23/2016 13:15 436.75 437.5 436.6 437.3 51437
3/23/2016 13:10 436.9 437.25 436.55 436.75 27019
3/23/2016 13:05 436.4 437.3 436.4 436.9 44853
3/23/2016 13:00 435.9 436.8 435.85 436.4 34456
3/23/2016 12:55 436.2 436.6 435.55 436 346043/23/2016 12:50 435.75 436.25 435.6 436.25 37247
3/23/2016 12:45 435.75 436.2 435.5 435.75 55345
3/23/2016 12:40 436.05 436.45 435.15 435.75 82499
3/23/2016 12:35 436.6 436.8 435.35 436 83394
3/23/2016 12:30 437.35 437.35 436.5 436.75 41387
3/23/2016 12:25 437.8 438 437.15 437.25 33040
3/23/2016 12:20 437.85 437.95 437.1 437.6 38063
3/23/2016 12:15 437.55 438 437.45 437.85 35712
3/23/2016 12:10 438.1 438.25 437.5 437.5 39484
3/23/2016 12:05 438.1 438.6 437.95 438.05 46838
3/23/2016 12:00 437.85 438.3 437.6 438.05 34413
3/23/2016 11:55 437.85 438.3 437.5 437.8 28085
3/23/2016 11:50 437.55 438.35 437.35 437.75 50286
3/23/2016 11:45 437.15 437.6 437.15 437.55 37002
3/23/2016 11:40 437.5 437.6 437.1 437.15 16532
3/23/2016 11:35 437.45 437.6 437 437.5 21950
3/23/2016 11:30 436.8 437.6 436.8 437.2 44006
3/23/2016 11:25 436.6 437.3 436.5 437 33050
3/23/2016 11:20 437.65 437.85 436.4 436.6 57845
3/23/2016 11:15 437.05 438 437.05 437.65 27750
3/23/2016 11:10 437.45 437.5 437.05 437.05 25935
3/23/2016 11:05 436.85 437.7 436.7 437.45 43546
3/23/2016 11:00 436.95 436.95 436.35 436.85 38257
3/23/2016 10:55 436.65 437.45 436 436.95 75483
3/23/2016 10:50 437.2 437.75 436.5 436.55 56476
3/23/2016 10:45 437 437.75 436.9 437.2 44752
3/23/2016 10:40 438.9 438.9 436.45 436.8 109025
3/23/2016 10:35 439.15 439.2 437.75 438.8 45914
8/16/2019 Axisbank Stock Data
19/134
3/23/2016 10:30 438.7 439.55 438 438.95 49906
3/23/2016 10:25 439.7 439.75 438.3 438.6 46273
3/23/2016 10:20 439.35 440 438.65 439.6 50420
3/23/2016 10:15 438.8 439.65 438.3 439.45 46233
3/23/2016 10:10 438.1 439 438.05 438.8 38643
3/23/2016 10:05 437.85 438.35 437.2 438.05 50120
3/23/2016 10:00 439.4 439.65 437.5 437.85 573663/23/2016 9:55 439.6 440.25 439.25 439.4 35144
3/23/2016 9:50 439.75 439.95 439 439.6 45721
3/23/2016 9:45 439.2 440 439 439.95 43235
3/23/2016 9:40 437.9 439.5 437.35 439.2 66714
3/23/2016 9:35 437.85 438.5 437.55 437.9 104784
3/23/2016 9:30 439.95 439.95 437.9 438 82353
3/23/2016 9:25 439.75 441.2 439.5 439.95 116501
3/23/2016 9:20 438.25 439.75 438 439.7 106055
3/23/2016 9:15 439 439.65 436.95 438.1 143192
3/22/2016 15:25 442 442 440.5 440.5 1919153/22/2016 15:20 441.3 442 441.3 441.95 148239
3/22/2016 15:15 441.65 441.75 440.9 441.3 228673
3/22/2016 15:10 441.6 442 441.15 441.7 173488
3/22/2016 15:05 440.8 441.7 440.8 441.5 223284
3/22/2016 15:00 439.3 441 439.2 440.8 167441
3/22/2016 14:55 438.95 439.45 438.75 439.05 48664
3/22/2016 14:50 439.2 439.2 438.6 438.7 63784
3/22/2016 14:45 439.25 439.7 439 439.2 76148
3/22/2016 14:40 439.05 439.7 439 439.25 74088
3/22/2016 14:35 438.3 439.9 438.25 439.05 119924
3/22/2016 14:30 438.75 439.55 438.4 438.4 115999
3/22/2016 14:25 438.25 438.85 436.85 438.75 105077
3/22/2016 14:20 437.2 438.45 437.1 438.05 92014
3/22/2016 14:15 436.25 437.45 436 437.1 165275
3/22/2016 14:10 436.2 436.35 435.55 436.1 138775
3/22/2016 14:05 435.85 436.65 435.6 436.35 157163
3/22/2016 14:00 436 436.25 434.35 435.6 229972
3/22/2016 13:55 438 438.2 435.3 435.95 219489
3/22/2016 13:50 438.7 438.7 437.6 437.85 134612
3/22/2016 13:45 438.7 439 437.65 438.6 191809
3/22/2016 13:40 440.7 441 438.65 438.9 155686
3/22/2016 13:35 440.5 440.8 440.15 440.7 127471
3/22/2016 13:30 441.6 441.65 440 440.6 147905
3/22/2016 13:25 441.85 442.15 440 441.65 200947
3/22/2016 13:20 442.6 442.85 441.25 441.85 142013
3/22/2016 13:15 442.8 443.65 442.4 442.6 106074
3/22/2016 13:10 443.85 444.1 442.6 442.8 90573
3/22/2016 13:05 443.35 444.75 443.35 443.85 84752
8/16/2019 Axisbank Stock Data
20/134
3/22/2016 13:00 443.25 443.55 443.05 443.35 43522
3/22/2016 12:55 443.4 443.6 443.05 443.15 66990
3/22/2016 12:50 443.95 444 443.1 443.35 54835
3/22/2016 12:45 444.15 444.25 443.65 443.95 52241
3/22/2016 12:40 443.8 444.4 443.75 444.05 79054
3/22/2016 12:35 443.55 443.95 443.5 443.8 71428
3/22/2016 12:30 444.35 444.4 443.4 443.55 988903/22/2016 12:25 444.25 444.5 444.05 444.35 67081
3/22/2016 12:20 444.95 445.1 444.05 444.15 56219
3/22/2016 12:15 445.05 445.5 444.6 444.75 32961
3/22/2016 12:10 445.05 445.55 444.4 444.75 55790
3/22/2016 12:05 444.85 445.4 444.85 445.05 82147
3/22/2016 12:00 445.4 445.7 444.85 444.85 58318
3/22/2016 11:55 445.6 445.95 445.1 445.4 36671
3/22/2016 11:50 446.4 446.4 445.55 445.6 36510
3/22/2016 11:45 445.8 446.4 445.4 446.4 53188
3/22/2016 11:40 445.9 446 445 445.7 473713/22/2016 11:35 445.7 446 445.45 445.9 37720
3/22/2016 11:30 445.5 446 445 445.6 63397
3/22/2016 11:25 445 445.9 444.95 445.5 77418
3/22/2016 11:20 445.2 445.9 444.85 444.95 62545
3/22/2016 11:15 446 446 445.15 445.2 44263
3/22/2016 11:10 445.1 446 445 445.95 58230
3/22/2016 11:05 446.1 446.1 445.1 445.1 64520
3/22/2016 11:00 446.7 446.95 445.85 446.1 79512
3/22/2016 10:55 445.4 447.45 445.15 446.7 205051
3/22/2016 10:50 444.1 445.6 444.1 445.15 142552
3/22/2016 10:45 444.35 444.4 443.9 444.1 55373
3/22/2016 10:40 444.5 444.5 444.05 444.2 54631
3/22/2016 10:35 444.1 445 443.5 444.5 124013
3/22/2016 10:30 444.25 444.6 443.45 444.05 111067
3/22/2016 10:25 443.25 444.3 443.2 444.15 58219
3/22/2016 10:20 443.15 443.5 442.8 443.25 51691
3/22/2016 10:15 441.85 443.45 441.85 443.15 69274
3/22/2016 10:10 442.45 442.85 441.6 441.95 110614
3/22/2016 10:05 444 444 442.05 442.45 137867
3/22/2016 10:00 444.35 444.75 444 444 82842
3/22/2016 9:55 443.55 444.45 443.35 444.35 97684
3/22/2016 9:50 443.3 443.5 442.95 443.5 51085
3/22/2016 9:45 443.1 443.55 443 443.25 48185
3/22/2016 9:40 443 443.6 442.6 443 79232
3/22/2016 9:35 444.05 444.2 442.55 443 100526
3/22/2016 9:30 442.5 444.2 441.8 444 139600
3/22/2016 9:25 441.75 442.6 441.2 442.55 135366
3/22/2016 9:20 443.35 443.45 440.55 441.75 192903
8/16/2019 Axisbank Stock Data
21/134
3/22/2016 9:15 446.8 446.8 441.9 443.35 334231
3/21/2016 15:25 445.25 445.4 444.3 444.55 107274
3/21/2016 15:20 444.45 445.45 444.45 445.1 219716
3/21/2016 15:15 444.6 444.9 444.05 444.45 330207
3/21/2016 15:10 444.2 444.9 444.15 444.6 204641
3/21/2016 15:05 443.75 444.65 443.6 444.2 144698
3/21/2016 15:00 443.2 443.95 442.8 443.95 1105333/21/2016 14:55 443.35 443.7 442.8 443.2 91303
3/21/2016 14:50 443.35 443.8 442.5 443.35 108893
3/21/2016 14:45 444 444.2 443.25 443.3 116535
3/21/2016 14:40 443.9 444.4 443.55 443.9 97440
3/21/2016 14:35 443.05 444.15 443.05 443.95 111652
3/21/2016 14:30 444.25 444.35 442.95 442.95 97238
3/21/2016 14:25 444.35 444.8 444 444.25 69875
3/21/2016 14:20 444.05 444.8 444.05 444.35 100539
3/21/2016 14:15 443.8 444.25 443.55 444.05 38661
3/21/2016 14:10 444.2 445 443.65 443.65 2115463/21/2016 14:05 443.5 444.65 443.4 444.35 211632
3/21/2016 14:00 442.3 443.55 442 443.45 168749
3/21/2016 13:55 442.1 442.4 442 442.3 55201
3/21/2016 13:50 441.95 442.7 441.95 442.2 86194
3/21/2016 13:45 440.95 442 440.85 441.95 121695
3/21/2016 13:40 440.15 441.2 439.9 440.95 110222
3/21/2016 13:35 440 440.2 438.25 440.05 287493
3/21/2016 13:30 441.25 441.25 440 440.15 147321
3/21/2016 13:25 440.95 441.25 440.9 441.25 57454
3/21/2016 13:20 441.6 441.8 440.75 440.9 100881
3/21/2016 13:15 441.35 441.75 441 441.65 78972
3/21/2016 13:10 441.45 441.5 441.25 441.35 72437
3/21/2016 13:05 441.7 441.95 441.25 441.5 75951
3/21/2016 13:00 441.7 441.9 441.35 441.7 48236
3/21/2016 12:55 441.85 442 441.35 441.75 116517
3/21/2016 12:50 441.7 441.85 441.3 441.85 143168
3/21/2016 12:45 441.55 441.8 441.35 441.65 147715
3/21/2016 12:40 441.8 442.4 441.3 441.5 164441
3/21/2016 12:35 441.85 442 441.7 441.8 64715
3/21/2016 12:30 441.8 441.95 441.7 441.95 78018
3/21/2016 12:25 441.85 442 441.75 441.8 65819
3/21/2016 12:20 441.95 442 441.75 441.8 40834
3/21/2016 12:15 441.95 442.15 441.85 442 66547
3/21/2016 12:10 442.15 442.25 441.95 441.95 60817
3/21/2016 12:05 442 442.2 441.85 442.15 40042
3/21/2016 12:00 441.95 442 441.85 442 23654
3/21/2016 11:55 442 442 441.85 441.95 55608
3/21/2016 11:50 441.95 442.25 441.95 442 52143
8/16/2019 Axisbank Stock Data
22/134
3/21/2016 11:45 441.85 442.35 441.85 442 48596
3/21/2016 11:40 441.95 442.25 441.6 441.85 81428
3/21/2016 11:35 442 442.05 441.7 441.95 36713
3/21/2016 11:30 441.95 442.4 441.75 442 121151
3/21/2016 11:25 441.75 442 441.45 441.85 116207
3/21/2016 11:20 441.6 441.85 441.4 441.85 90026
3/21/2016 11:15 441.95 442.1 441.5 441.6 1094643/21/2016 11:10 442.55 442.55 441.95 441.95 46194
3/21/2016 11:05 441.8 442.6 441.7 442.55 40699
3/21/2016 11:00 442.6 442.75 441.65 441.8 82443
3/21/2016 10:55 442.7 442.85 442.55 442.6 84750
3/21/2016 10:50 442.65 442.8 442.4 442.65 104418
3/21/2016 10:45 442.65 442.75 442.45 442.55 132402
3/21/2016 10:40 441.7 442.8 441.55 442.65 108693
3/21/2016 10:35 441.35 441.75 441.3 441.7 51892
3/21/2016 10:30 441.5 441.55 441.25 441.3 90005
3/21/2016 10:25 441.5 441.75 441.4 441.5 469123/21/2016 10:20 441.5 441.7 441.25 441.5 55194
3/21/2016 10:15 441.65 441.8 441 441.5 109927
3/21/2016 10:10 441.7 441.9 441.6 441.7 114918
3/21/2016 10:05 441.5 441.9 441.5 441.75 132114
3/21/2016 10:00 440.2 441.6 440.1 441.5 107672
3/21/2016 9:55 441.05 441.75 440.1 440.1 80959
3/21/2016 9:50 440.65 441.45 440.55 441.05 89386
3/21/2016 9:45 439.95 440.7 439.95 440.65 112723
3/21/2016 9:40 440.7 440.8 439.5 439.95 145599
3/21/2016 9:35 441.1 441.2 440.55 440.7 127029
3/21/2016 9:30 441.05 441.15 440.5 441.1 136267
3/21/2016 9:25 441.35 441.8 440.3 441 172648
3/21/2016 9:20 441.8 443.9 440.9 441.35 455280
3/21/2016 9:15 440 443.95 440 441.75 765396
3/18/2016 15:25 435.85 437.2 435.65 437 277043
3/18/2016 15:20 435.45 436 435.25 435.85 211626
3/18/2016 15:15 436.65 437.5 435.1 435.45 363249
3/18/2016 15:10 436.25 436.7 435.8 436.65 255199
3/18/2016 15:05 435.85 437 434.85 436.4 349412
3/18/2016 15:00 435.4 435.95 435.35 435.85 156248
3/18/2016 14:55 435.15 435.95 435 435.3 111163
3/18/2016 14:50 434.45 435.3 434.3 435.15 82414
3/18/2016 14:45 434.9 435.5 434.4 434.4 89565
3/18/2016 14:40 435.2 435.2 434.1 434.9 101028
3/18/2016 14:35 433.45 435.55 433.1 435.15 349159
3/18/2016 14:30 432.5 433.55 432.5 433.45 93329
3/18/2016 14:25 432.5 433 432.5 432.6 49919
3/18/2016 14:20 432.7 432.95 432.25 432.5 39010
8/16/2019 Axisbank Stock Data
23/134
3/18/2016 14:15 432.55 432.75 432.35 432.7 69544
3/18/2016 14:10 432.9 433.3 432.5 432.75 47868
3/18/2016 14:05 432.55 433.25 432.5 432.9 63595
3/18/2016 14:00 432.4 433.05 432.35 432.55 58135
3/18/2016 13:55 431.9 432.55 431.55 432.4 42491
3/18/2016 13:50 431.9 432.3 431.8 432.05 32392
3/18/2016 13:45 431.95 432.75 431.1 431.95 560333/18/2016 13:40 431.35 432 430.4 431.95 115874
3/18/2016 13:35 432 432.05 431.1 431.4 59127
3/18/2016 13:30 432.95 433.15 431.75 432.05 58725
3/18/2016 13:25 432.7 433.25 432.2 433.1 67082
3/18/2016 13:20 432.3 432.85 432 432.7 27332
3/18/2016 13:15 432.25 432.4 431.9 432.3 40647
3/18/2016 13:10 432.05 432.75 431.75 432.25 25353
3/18/2016 13:05 431.8 432.5 431.75 432.25 37173
3/18/2016 13:00 432.1 432.2 431.7 431.8 27044
3/18/2016 12:55 433.05 433.1 431.95 432.1 543103/18/2016 12:50 433.05 433.25 432.65 433.05 50128
3/18/2016 12:45 433.5 433.8 432.8 433.05 76417
3/18/2016 12:40 432 433.5 432 433.5 106528
3/18/2016 12:35 432.15 432.45 431.65 432 89066
3/18/2016 12:30 431.3 432.6 431.3 432.15 127755
3/18/2016 12:25 431.55 431.7 431.3 431.3 37134
3/18/2016 12:20 431.6 431.7 431.35 431.55 47533
3/18/2016 12:15 430.95 432.5 430.85 431.8 70042
3/18/2016 12:10 430.75 431.1 430.35 430.95 19296
3/18/2016 12:05 430.6 431.25 430.25 430.75 32523
3/18/2016 12:00 430.3 430.7 430 430.5 131979
3/18/2016 11:55 430.95 431 430.3 430.3 102836
3/18/2016 11:50 431.25 431.3 431 431 30605
3/18/2016 11:45 431.15 431.3 431 431.25 88893
3/18/2016 11:40 431.25 431.75 431.15 431.15 33856
3/18/2016 11:35 431 431.45 430.8 431.25 44496
3/18/2016 11:30 431.15 431.15 430.8 431 83509
3/18/2016 11:25 431.2 431.85 431.05 431.15 42419
3/18/2016 11:20 431.1 431.45 430.8 431.25 70860
3/18/2016 11:15 432.15 432.25 430.9 431 72870
3/18/2016 11:10 432.45 432.45 431.95 432.15 23853
3/18/2016 11:05 432 432.5 431.8 432.45 28842
3/18/2016 11:00 431.9 432 431.6 432 72774
3/18/2016 10:55 431.95 432.15 431.7 431.9 26069
3/18/2016 10:50 431.9 432.15 431.7 432 35041
3/18/2016 10:45 432.25 432.45 431.5 431.8 77178
3/18/2016 10:40 431.8 432.2 431.6 432.2 39312
3/18/2016 10:35 431.9 432.25 431.05 431.8 64842
8/16/2019 Axisbank Stock Data
24/134
3/18/2016 10:30 432.5 432.6 431.6 431.9 50210
3/18/2016 10:25 432.25 432.7 432.1 432.5 32116
3/18/2016 10:20 432.25 432.75 432.2 432.25 44118
3/18/2016 10:15 432.3 432.75 432.2 432.45 41143
3/18/2016 10:10 432.2 432.7 432.05 432.3 86764
3/18/2016 10:05 432 433.2 432 432.2 152596
3/18/2016 10:00 431.65 432 431.5 432 999003/18/2016 9:55 431.45 431.85 431.3 431.7 66878
3/18/2016 9:50 430.5 431.5 430.3 431.3 83843
3/18/2016 9:45 429.95 430.9 429.75 430.5 69830
3/18/2016 9:40 431.35 431.35 429.3 429.65 113870
3/18/2016 9:35 432.2 432.25 431 431.35 112900
3/18/2016 9:30 431.15 432.4 431 432.1 122641
3/18/2016 9:25 430.5 432 430.5 431.05 134982
3/18/2016 9:20 429.4 430.5 429.15 430.5 94093
3/18/2016 9:15 429.4 431 429.1 429.4 222378
3/17/2016 15:25 426.25 426.95 425.5 426.6 1899703/17/2016 15:20 427.35 427.5 425.9 426.2 290051
3/17/2016 15:15 428.5 428.75 427.25 427.5 354868
3/17/2016 15:10 429.2 429.45 428.2 428.5 300429
3/17/2016 15:05 429.5 429.8 429.1 429.1 275972
3/17/2016 15:00 429.3 429.5 428.25 429.5 230684
3/17/2016 14:55 431.4 431.75 429 429.25 256411
3/17/2016 14:50 430.7 431.95 430.35 431.6 147196
3/17/2016 14:45 432.2 432.55 430.5 430.8 210842
3/17/2016 14:40 433.2 433.45 431.4 432.1 169418
3/17/2016 14:35 432.9 433.6 432.3 433.2 112884
3/17/2016 14:30 433 433.2 431.3 432.9 166873
3/17/2016 14:25 433.15 433.7 432.5 433 134214
3/17/2016 14:20 432.55 433.2 432.3 433.15 140331
3/17/2016 14:15 433.6 433.85 431.9 432.65 292519
3/17/2016 14:10 434.9 434.95 433.5 433.6 127741
3/17/2016 14:05 434.7 435 434.6 434.85 137812
3/17/2016 14:00 434.45 434.85 434.3 434.7 123802
3/17/2016 13:55 433.6 434.7 433.6 434.25 182406
3/17/2016 13:50 433.55 433.9 432.8 433.6 112654
3/17/2016 13:45 433.75 434 433.55 433.55 100777
3/17/2016 13:40 433.15 434 433.15 433.75 155614
3/17/2016 13:35 432.9 433.5 432.75 433.2 99790
3/17/2016 13:30 432.9 433.25 432.1 432.85 86350
3/17/2016 13:25 431.85 433.5 431.75 433 279119
3/17/2016 13:20 431.2 432 431.1 431.85 98368
3/17/2016 13:15 430.95 431.3 430.9 431.2 69419
3/17/2016 13:10 430.85 431 430.7 431 66110
3/17/2016 13:05 430.85 431.2 430.5 430.85 80177
8/16/2019 Axisbank Stock Data
25/134
3/17/2016 13:00 431.3 431.6 430.65 430.85 102096
3/17/2016 12:55 430.1 431.5 430.05 431.3 141918
3/17/2016 12:50 430.6 430.95 429.8 430.1 97384
3/17/2016 12:45 430.95 431.05 430.4 430.6 113134
3/17/2016 12:40 430.95 431.05 430.85 431 67419
3/17/2016 12:35 430.95 431 430.9 431 72942
3/17/2016 12:30 432 432 430.8 431 1103053/17/2016 12:25 430.4 432 430.35 431.9 137823
3/17/2016 12:20 430.8 430.95 430.1 430.35 100407
3/17/2016 12:15 429.75 430.95 429.55 430.8 86797
3/17/2016 12:10 430.2 430.25 429.5 429.75 59362
3/17/2016 12:05 429.6 430.5 429.6 430.2 101818
3/17/2016 12:00 430.7 430.7 428.75 429.7 177167
3/17/2016 11:55 431.3 431.45 430.6 430.6 66596
3/17/2016 11:50 431.55 431.6 431 431.3 87237
3/17/2016 11:45 431.25 432.3 431 431.5 185852
3/17/2016 11:40 431.25 431.75 430.95 431.2 1146883/17/2016 11:35 430.55 431.5 430.55 431.15 122809
3/17/2016 11:30 430.55 430.95 430.3 430.5 132121
3/17/2016 11:25 429.65 430.55 429.55 430.55 136854
3/17/2016 11:20 429.2 429.85 429.15 429.5 75419
3/17/2016 11:15 428.7 429.3 428.4 429.2 52741
3/17/2016 11:10 428.9 429 428.2 428.5 68932
3/17/2016 11:05 428.75 429 428.6 428.9 63881
3/17/2016 11:00 427.55 429 427.55 428.75 67522
3/17/2016 10:55 428.85 429.3 427.55 427.6 75985
3/17/2016 10:50 428.85 429 428.7 428.9 36607
3/17/2016 10:45 427.85 429 427.55 428.85 80639
3/17/2016 10:40 427.4 427.95 426.7 427.85 88848
3/17/2016 10:35 428.1 428.1 427 427.4 98733
3/17/2016 10:30 427.35 428.15 427.35 428.1 64271
3/17/2016 10:25 427.65 428 427.15 427.35 94379
3/17/2016 10:20 427.55 427.9 427.1 427.7 125044
3/17/2016 10:15 428.7 428.8 427.25 427.6 184617
3/17/2016 10:10 429.5 429.65 428.5 428.7 121757
3/17/2016 10:05 428.85 429.8 428.7 429.5 107461
3/17/2016 10:00 428.65 429.4 428.5 428.95 122960
3/17/2016 9:55 429.8 429.8 428.6 428.65 167505
3/17/2016 9:50 430.8 430.9 429.55 429.75 163184
3/17/2016 9:45 430.3 430.75 429.6 430.6 123928
3/17/2016 9:40 429.55 430.5 429.35 430.2 171748
3/17/2016 9:35 429.05 429.9 428.8 429.6 156200
3/17/2016 9:30 428.95 429.5 428.55 429.05 148699
3/17/2016 9:25 430 430.25 428.6 428.95 296601
3/17/2016 9:20 429.25 431 429.15 430.25 357187
8/16/2019 Axisbank Stock Data
26/134
3/17/2016 9:15 429.7 431.7 427.7 429.1 717669
3/16/2016 15:25 424.95 426.2 424.8 425.9 292581
3/16/2016 15:20 425 425.15 424.35 424.9 179858
3/16/2016 15:15 424.7 425.25 424.35 425 317383
3/16/2016 15:10 424.7 424.85 424 424.7 247817
3/16/2016 15:05 423.75 425 423.75 424.5 372520
3/16/2016 15:00 423.15 424.2 423.15 423.7 2823183/16/2016 14:55 419.9 424.1 419.8 423 717131
3/16/2016 14:50 419.6 420.2 419.35 419.75 272444
3/16/2016 14:45 420.35 420.45 419.4 419.6 280803
3/16/2016 14:40 418.05 421.2 418 420.3 590969
3/16/2016 14:35 418.15 418.4 417.9 418.05 183241
3/16/2016 14:30 416 418.75 415.95 418.25 303970
3/16/2016 14:25 415.65 416 415.3 415.9 99567
3/16/2016 14:20 414.85 415.6 414.5 415.45 56807
3/16/2016 14:15 414.55 415.1 414.45 414.85 38141
3/16/2016 14:10 414.7 415.2 414.5 414.6 557183/16/2016 14:05 415.4 415.9 414.65 414.7 69701
3/16/2016 14:00 413.7 415.65 413.7 415.4 173399
3/16/2016 13:55 413.55 413.95 413.3 413.7 33754
3/16/2016 13:50 413.75 413.75 413.25 413.55 31105
3/16/2016 13:45 414 414 413.5 413.55 38302
3/16/2016 13:40 413.4 414.3 413.4 414 70703
3/16/2016 13:35 413.45 414 413.3 413.4 128036
3/16/2016 13:30 412.3 413.7 412.25 413.5 78129
3/16/2016 13:25 412.55 412.75 412 412.3 59069
3/16/2016 13:20 412.1 412.65 411.75 412.5 46509
3/16/2016 13:15 411.95 412.9 411.8 412 105966
3/16/2016 13:10 411.2 412.6 411.05 411.8 75548
3/16/2016 13:05 412.15 412.4 411 411.2 79493
3/16/2016 13:00 412 412.2 411.95 412.15 17343
3/16/2016 12:55 412.1 412.1 411.8 412 41675
3/16/2016 12:50 412.7 412.9 412.1 412.1 28310
3/16/2016 12:45 412 412.95 411.8 412.7 63856
3/16/2016 12:40 412.4 412.85 411.8 412 49728
3/16/2016 12:35 412.7 412.7 411.4 412.4 54076
3/16/2016 12:30 413 413.2 412.7 412.7 18380
3/16/2016 12:25 413.5 413.5 412.75 413 18598
3/16/2016 12:20 413.5 413.55 413.15 413.45 34365
3/16/2016 12:15 412.2 413.5 412.15 413.5 51624
3/16/2016 12:10 411.8 412.4 411.4 412.2 51958
3/16/2016 12:05 412.1 412.3 411.5 411.8 116061
3/16/2016 12:00 412 412.6 411.9 412.2 42433
3/16/2016 11:55 411.85 412.5 411.75 412 114765
3/16/2016 11:50 413 413 411.45 411.85 80956
8/16/2019 Axisbank Stock Data
27/134
3/16/2016 11:45 413.1 413.1 412.35 413 61413
3/16/2016 11:40 413.8 414 412 413.15 157019
3/16/2016 11:35 414.5 414.5 413.6 413.8 42431
3/16/2016 11:30 414.35 414.8 413.7 414.25 74025
3/16/2016 11:25 415.35 415.4 414.2 414.35 47934
3/16/2016 11:20 415.4 415.75 415.1 415.35 17564
3/16/2016 11:15 415.55 416.25 415.35 415.4 309593/16/2016 11:10 415.45 415.75 414.9 415.55 26011
3/16/2016 11:05 415.95 415.95 414.55 415.45 111737
3/16/2016 11:00 416 416.35 415.75 415.95 35584
3/16/2016 10:55 416.6 416.8 415.8 416 40369
3/16/2016 10:50 416.7 416.85 416.1 416.6 17518
3/16/2016 10:45 416.8 416.85 416.1 416.7 24466
3/16/2016 10:40 416.55 416.8 415.65 416.6 84769
3/16/2016 10:35 416.85 416.95 416.35 416.55 40430
3/16/2016 10:30 417.2 417.95 416.25 416.85 65376
3/16/2016 10:25 418.15 418.15 417 417.2 666293/16/2016 10:20 418.8 418.8 418.1 418.15 93895
3/16/2016 10:15 418.05 418.75 417.75 418.7 56301
3/16/2016 10:10 417.4 418.35 417.3 418.1 30997
3/16/2016 10:05 417.8 417.8 417.2 417.4 40515
3/16/2016 10:00 417.95 418.4 417.5 417.75 63198
3/16/2016 9:55 417.35 418 417.35 417.95 35745
3/16/2016 9:50 417.5 417.8 417.15 417.4 37424
3/16/2016 9:45 417.9 418 417 417.5 92720
3/16/2016 9:40 417.05 418 416.2 417.9 125479
3/16/2016 9:35 417.4 417.8 417 417.05 72970
3/16/2016 9:30 417.8 418.05 417.2 417.4 113111
3/16/2016 9:25 419 419.3 417.6 417.85 115072
3/16/2016 9:20 419.45 420 419 419 196405
3/16/2016 9:15 419.45 419.5 417.35 419.45 197041
3/15/2016 15:25 418.65 419.7 417.9 418.8 364759
3/15/2016 15:20 419.4 419.4 418.25 418.65 295266
3/15/2016 15:15 418.8 419.95 418.75 419.25 353014
3/15/2016 15:10 418.5 418.95 418.2 418.75 302927
3/15/2016 15:05 418.85 419 418.1 418.5 264844
3/15/2016 15:00 420 420.1 418.6 418.7 185591
3/15/2016 14:55 420.05 420.5 419.65 419.95 66488
3/15/2016 14:50 420.65 420.65 419.4 420.05 78075
3/15/2016 14:45 421.15 421.4 420.65 420.65 124131
3/15/2016 14:40 420.15 421.3 420.15 421.05 94358
3/15/2016 14:35 420 420.6 419.95 420.15 61049
3/15/2016 14:30 419.2 420.2 419.15 420 59130
3/15/2016 14:25 419.5 419.6 419.05 419.2 77122
3/15/2016 14:20 418.75 419.7 418.7 419.35 77378
8/16/2019 Axisbank Stock Data
28/134
3/15/2016 14:15 418.7 419 418.55 418.8 39075
3/15/2016 14:10 418.75 419 418.6 418.7 48431
3/15/2016 14:05 418 419 417.25 418.75 87777
3/15/2016 14:00 418.85 418.95 417.9 418 63202
3/15/2016 13:55 418.45 419.15 418.45 418.9 42313
3/15/2016 13:50 418.1 419 418 418.45 50408
3/15/2016 13:45 418 418.45 417.8 418.1 516843/15/2016 13:40 417.95 418.35 417.85 418 62641
3/15/2016 13:35 417.7 418.3 417.45 417.95 80916
3/15/2016 13:30 418.3 418.5 417.25 417.7 130181
3/15/2016 13:25 418.9 419.3 418.25 418.3 69585
3/15/2016 13:20 418.7 419 418.7 418.9 26453
3/15/2016 13:15 418.8 419.05 418.7 418.7 36162
3/15/2016 13:10 419.1 419.15 418.45 418.8 46344
3/15/2016 13:05 418.5 419.25 417.8 419.1 110489
3/15/2016 13:00 418.9 419.1 418.5 418.5 49023
3/15/2016 12:55 419.85 419.95 418.5 418.85 969403/15/2016 12:50 420.1 420.2 419.8 419.85 46802
3/15/2016 12:45 419.95 420.15 419.75 419.95 28271
3/15/2016 12:40 419.8 420.2 419.8 419.95 58446
3/15/2016 12:35 419.9 420 419.55 419.8 57138
3/15/2016 12:30 419.9 420 419.4 419.9 113594
3/15/2016 12:25 419.85 420.5 419.8 419.85 78127
3/15/2016 12:20 420.7 421 419.7 420 125146
3/15/2016 12:15 421.05 421.2 420.45 420.7 74216
3/15/2016 12:10 420.9 421.5 420.8 421 165196
3/15/2016 12:05 421 421.05 420.7 420.9 45652
3/15/2016 12:00 420.95 421 420.8 421 65164
3/15/2016 11:55 420.85 421 420.7 420.95 62588
3/15/2016 11:50 421.05 421.1 420.5 420.95 91737
3/15/2016 11:45 420.85 421.1 420.65 421.05 77733
3/15/2016 11:40 420.3 421.1 420.15 420.95 74082
3/15/2016 11:35 419.9 420.45 419.9 420.3 46733
3/15/2016 11:30 420.8 420.9 419.85 419.85 62592
3/15/2016 11:25 420.6 421.2 420.55 420.8 72882
3/15/2016 11:20 420.1 420.6 419.7 420.55 75865
3/15/2016 11:15 420.6 420.8 420.05 420.3 42228
3/15/2016 11:10 420.7 421 420 420.5 111229
3/15/2016 11:05 420.8 421.05 420 420.7 81239
3/15/2016 11:00 421.7 421.7 420.75 420.8 139161
3/15/2016 10:55 419.9 421.75 419.85 421.7 223841
3/15/2016 10:50 419.75 420 419.35 419.85 72267
3/15/2016 10:45 419.8 420 419.65 419.75 47708
3/15/2016 10:40 419.55 420 419.35 419.8 48760
3/15/2016 10:35 420.25 420.4 419.2 419.6 65830
8/16/2019 Axisbank Stock Data
29/134
3/15/2016 10:30 420.4 420.45 419.4 420.25 122024
3/15/2016 10:25 418.1 420.5 418.1 420.4 239433
3/15/2016 10:20 418.45 418.75 417.75 418.25 82818
3/15/2016 10:15 417.4 418.5 416.9 418.5 87058
3/15/2016 10:10 418 418 417.4 417.6 81981
3/15/2016 10:05 418.55 418.9 417.85 418 74030
3/15/2016 10:00 418.05 418.6 417.85 418.55 714153/15/2016 9:55 417.7 418.95 417.65 418.05 122384
3/15/2016 9:50 416.9 417.85 416.6 417.85 116595
3/15/2016 9:45 416.95 417.65 416.4 416.9 143541
3/15/2016 9:40 416.8 417 416.1 416.9 110777
3/15/2016 9:35 417.1 417.3 416.6 416.8 111034
3/15/2016 9:30 417.65 417.85 417.1 417.1 153485
3/15/2016 9:25 417.05 417.65 416.8 417.65 156816
3/15/2016 9:20 417.95 418.45 416.7 417.15 282396
3/15/2016 9:15 417.7 419.5 417.1 417.95 474636
3/14/2016 15:25 416.35 416.9 415.95 416.75 1344023/14/2016 15:20 415.4 416.35 415.1 416.35 145390
3/14/2016 15:15 415.15 415.5 414.1 415.35 245736
3/14/2016 15:10 415.05 415.5 414.8 415.2 125276
3/14/2016 15:05 415.5 415.7 415 415.25 112285
3/14/2016 15:00 415.2 415.7 415 415.35 150701
3/14/2016 14:55 414.65 415.4 414.65 415.2 68551
3/14/2016 14:50 414.6 414.95 414.05 414.65 58212
3/14/2016 14:45 414.85 414.9 413.25 414.6 197619
3/14/2016 14:40 414.8 415.35 414.55 414.9 59409
3/14/2016 14:35 415.75 415.95 414.4 414.8 155248
3/14/2016 14:30 415.3 416.05 415.3 415.75 75343
3/14/2016 14:25 414.85 415.6 414.5 415.35 56886
3/14/2016 14:20 415.5 415.8 414.55 414.85 58873
3/14/2016 14:15 415.25 415.5 414.75 415.5 101874
3/14/2016 14:10 415.6 415.8 415.2 415.2 44986
3/14/2016 14:05 415.65 416.2 415.5 415.6 54560
3/14/2016 14:00 415.75 416 415.4 415.65 30074
3/14/2016 13:55 416.5 416.55 415.2 415.75 56348
3/14/2016 13:50 416.35 416.65 416.1 416.5 127977
3/14/2016 13:45 416.2 416.45 415.5 416.35 45466
3/14/2016 13:40 416 416.2 415.8 416.1 32017
3/14/2016 13:35 415.8 416.1 415.4 415.85 83648
3/14/2016 13:30 415.45 415.75 414.25 415.65 142296
3/14/2016 13:25 416 416.1 415.1 415.3 90644
3/14/2016 13:20 415.85 416 415.6 415.95 30413
3/14/2016 13:15 415.75 416.1 415.65 415.85 32343
3/14/2016 13:10 415.8 416.1 415.5 415.7 54544
3/14/2016 13:05 416.65 416.65 415.8 415.8 47705
8/16/2019 Axisbank Stock Data
30/134
3/14/2016 13:00 416.45 417.15 416 416.7 71080
3/14/2016 12:55 415.9 416.5 415.85 416.5 57729
3/14/2016 12:50 415.65 415.9 415.3 415.8 60223
3/14/2016 12:45 415.8 416.15 415.55 415.65 54325
3/14/2016 12:40 416 416.1 415.5 415.8 35602
3/14/2016 12:35 415.7 416 415 416 127371
3/14/2016 12:30 416.25 416.75 415.55 415.7 587473/14/2016 12:25 416.95 416.95 416.1 416.2 34886
3/14/2016 12:20 416.75 417 416.25 416.75 49868
3/14/2016 12:15 416.8 416.9 415.75 416.75 76867
3/14/2016 12:10 416.8 417.25 416.5 416.8 22705
3/14/2016 12:05 417.15 417.4 416.1 416.8 40026
3/14/2016 12:00 417.3 417.55 416.9 417.15 58206
3/14/2016 11:55 416.95 417.4 416.4 417.3 45658
3/14/2016 11:50 416.5 417 415.95 417 111201
3/14/2016 11:45 417.45 417.5 415.65 416.5 152307
3/14/2016 11:40 418 418.3 416.5 417.35 1422623/14/2016 11:35 418.55 418.65 417.8 418 54165
3/14/2016 11:30 418.9 418.9 418.25 418.55 33498
3/14/2016 11:25 419.25 419.45 418.7 418.9 60701
3/14/2016 11:20 418 419.5 417.95 419.25 92277
3/14/2016 11:15 418.1 418.4 417.65 418 93593
3/14/2016 11:10 418.45 418.7 418 418.1 104665
3/14/2016 11:05 418.5 418.8 418.3 418.45 114444
3/14/2016 11:00 418.4 418.75 418.25 418.5 69560
3/14/2016 10:55 418.65 418.7 417.8 418.4 101533
3/14/2016 10:50 419.1 419.1 418.65 418.65 71727
3/14/2016 10:45 419.15 419.25 418.6 419.1 72284
3/14/2016 10:40 418.45 419.25 418.3 419.15 236912
3/14/2016 10:35 419 419.2 418.3 418.45 63445
3/14/2016 10:30 418.85 419.15 418.75 419 52204
3/14/2016 10:25 419.15 419.2 418.55 419 82608
3/14/2016 10:20 419.05 419.3 418.85 419.15 174616
3/14/2016 10:15 419.1 419.35 418.95 419.3 61720
3/14/2016 10:10 418.7 419.35 418.6 419.1 63975
3/14/2016 10:05 419.35 419.35 418.3 418.7 73170
3/14/2016 10:00 419.1 419.35 418.75 419.2 120363
3/14/2016 9:55 418.85 419.1 418.3 419.1 86856
3/14/2016 9:50 418.7 419.5 418.7 418.85 69329
3/14/2016 9:45 420.2 420.2 418.5 418.8 138634
3/14/2016 9:40 420.4 420.5 420.2 420.2 123140
3/14/2016 9:35 420.7 420.9 420.05 420.4 93723
3/14/2016 9:30 420.7 421 419.8 420.7 94938
3/14/2016 9:25 421.4 422.25 420.5 420.7 173209
3/14/2016 9:20 418.4 422 418.4 421.2 331169
8/16/2019 Axisbank Stock Data
31/134
3/14/2016 9:15 417.7 419.35 417 418.4 227722
3/11/2016 15:25 413 413.4 412.6 412.9 281845
3/11/2016 15:20 412.8 413 412.7 413 192770
3/11/2016 15:15 412.7 412.95 411.45 412.95 238581
3/11/2016 15:10 413.15 413.2 412.3 412.7 132785
3/11/2016 15:05 413.15 413.2 412.9 413.05 139578
3/11/2016 15:00 412.85 413.5 412.7 413.15 1003183/11/2016 14:55 412.75 413 412.35 412.9 36809
3/11/2016 14:50 413 413 412.15 412.75 63285
3/11/2016 14:45 412.05 413.4 412.05 413 67644
3/11/2016 14:40 413.5 413.5 412.1 412.4 54585
3/11/2016 14:35 413.65 413.8 412.9 413.4 53588
3/11/2016 14:30 413.55 414.1 413.15 413.65 101058
3/11/2016 14:25 413 413.7 412.9 413.7 117436
3/11/2016 14:20 412.8 413.3 412.5 413 55697
3/11/2016 14:15 413 413.3 412.35 413 52132
3/11/2016 14:10 412.9 413.45 412.6 412.8 691973/11/2016 14:05 412.45 413 412.05 412.6 70700
3/11/2016 14:00 412.75 412.9 411.1 412.4 177657
3/11/2016 13:55 414.25 414.85 412.15 412.75 120981
3/11/2016 13:50 414 414.75 413.65 414.25 42357
3/11/2016 13:45 414.9 415 413.7 414.25 61197
3/11/2016 13:40 414.75 415.3 414.5 415 64228
3/11/2016 13:35 414.1 415 414.1 414.75 63646
3/11/2016 13:30 413.35 414.6 413 414.1 70730
3/11/2016 13:25 413.9 413.9 413 413.35 35007
3/11/2016 13:20 412.7 413.9 412.7 413.9 48581
3/11/2016 13:15 413.75 413.95 412.5 412.95 69781
3/11/2016 13:10 413.6 414.5 413.3 413.85 65743
3/11/2016 13:05 415.1 415.35 413.2 413.5 105449
3/11/2016 13:00 414.6 415.75 414.2 415.1 120266
3/11/2016 12:55 414.65 415.25 414.2 414.65 115376
3/11/2016 12:50 412.9 414.95 412.9 414.65 152755
3/11/2016 12:45 412.5 413.05 412.5 412.9 34996
3/11/2016 12:40 413.2 413.3 412.2 412.65 37592
3/11/2016 12:35 413 413.4 412.6 413.2 57230
3/11/2016 12:30 411.8 413.5 411.8 412.9 70893
3/11/2016 12:25 412.45 412.5 411.35 411.95 38957
3/11/2016 12:20 412.5 412.9 412.05 412.4 45518
3/11/2016 12:15 412.4 412.85 411.7 412.6 62378
3/11/2016 12:10 411.5 412.7 411.4 412.4 128419
3/11/2016 12:05 410.4 411.5 410.35 411.45 64930
3/11/2016 12:00 410.75 410.85 408.3 410.6 185225
3/11/2016 11:55 410.9 411.8 410.4 410.75 77200
3/11/2016 11:50 409.75 411.4 409.15 410.75 158373
8/16/2019 Axisbank Stock Data
32/134
3/11/2016 11:45 412 412.25 409.4 409.5 261387
3/11/2016 11:40 413.45 413.6 410.6 412 236151
3/11/2016 11:35 415.4 415.45 411.6 413.4 363211
3/11/2016 11:30 416.25 416.95 415.05 415.45 136702
3/11/2016 11:25 417.65 417.75 416.15 416.25 76488
3/11/2016 11:20 417.85 417.85 416.95 417.55 63066
3/11/2016 11:15 417.6 418.4 417.6 417.85 564693/11/2016 11:10 418.3 418.4 416.8 417.6 166814
3/11/2016 11:05 419.4 419.5 418.2 418.35 71034
3/11/2016 11:00 419.55 419.8 419.35 419.45 27237
3/11/2016 10:55 419.35 420 419.2 419.45 40569
3/11/2016 10:50 419.4 419.7 419.1 419.2 30631
3/11/2016 10:45 419.25 419.85 419 419.5 44712
3/11/2016 10:40 419.15 419.75 419.05 419.35 42502
3/11/2016 10:35 419.2 419.4 418.85 419.05 57538
3/11/2016 10:30 419.7 420.05 419.15 419.25 130387
3/11/2016 10:25 419.3 419.95 419.05 419.7 473073/11/2016 10:20 419.95 420 419.2 419.25 62665
3/11/2016 10:15 419.75 420 419.5 419.95 50253
3/11/2016 10:10 419.45 419.8 418.7 419.7 95955
3/11/2016 10:05 420.15 420.2 419.2 419.45 77126
3/11/2016 10:00 421.1 421.85 419.6 419.95 297978
3/11/2016 9:55 419 421.25 419 421 407231
3/11/2016 9:50 419.35 419.75 418.8 419.2 192301
3/11/2016 9:45 418.15 419.5 418.05 419.35 180137
3/11/2016 9:40 417.1 418.8 417.05 418 188664
3/11/2016 9:35 418 418.4 417.05 417.15 212530
3/11/2016 9:30 416.35 418.2 416.35 417.9 209816
3/11/2016 9:25 413.05 416.4 412.95 416.35 141399
3/11/2016 9:20 414.65 414.75 412.8 413.05 96489
3/11/2016 9:15 413.1 414.75 412.8 414.65 169000
3/10/2016 15:25 413.1 413.35 412.35 412.55 158280
3/10/2016 15:20 412.85 413.2 412.75 413.05 123918
3/10/2016 15:15 412.9 413.7 412.4 412.8 195651
3/10/2016 15:10 413 413.2 412.1 412.9 124408
3/10/2016 15:05 413.25 413.7 413 413 89965
3/10/2016 15:00 413.9 413.95 413.25 413.25 53066
3/10/2016 14:55 413.85 413.9 413.1 413.9 25795
3/10/2016 14:50 413.5 414.3 413.35 413.85 27877
3/10/2016 14:45 414.4 414.4 413.05 413.5 35975
3/10/2016 14:40 414.2 414.55 414 414.4 25778
3/10/2016 14:35 414 414.7 413.25 414.2 64602
3/10/2016 14:30 414.25 415 413.8 413.8 56553
3/10/2016 14:25 413.7 414.4 413.3 414.25 34730
3/10/2016 14:20 413.95 413.95 412.55 413.7 61442
8/16/2019 Axisbank Stock Data
33/134
3/10/2016 14:15 414.6 414.7 413.1 413.95 68244
3/10/2016 14:10 415.05 415.05 414.5 414.6 33925
3/10/2016 14:05 414.8 415.5 414.6 415.05 66777
3/10/2016 14:00 414.6 415.55 414.6 414.8 146947
3/10/2016 13:55 414.8 415.35 414.25 414.6 86884
3/10/2016 13:50 414.05 415 413.8 414.8 122325
3/10/2016 13:45 413.4 414.2 412.7 414.05 1162383/10/2016 13:40 412.4 413.55 412.3 413.4 53412
3/10/2016 13:35 413.45 413.5 412.15 412.4 53717
3/10/2016 13:30 413.45 413.65 413 413.45 49360
3/10/2016 13:25 413.35 414 412.4 413.45 89566
3/10/2016 13:20 412.35 413.4 412 413.35 52747
3/10/2016 13:15 411.75 413 411.55 412.05 70293
3/10/2016 13:10 412.4 413 411.85 411.85 92433
3/10/2016 13:05 412.35 412.6 412.2 412.4 34337
3/10/2016 13:00 411.75 412.4 411.7 412.3 45021
3/10/2016 12:55 411.75 411.95 410.95 411.65 886413/10/2016 12:50 412.2 412.45 411.5 411.95 144149
3/10/2016 12:45 412.7 412.9 411.8 412.25 31140
3/10/2016 12:40 413 413 412.2 412.7 23782
3/10/2016 12:35 413.4 413.75 412.3 413 44419
3/10/2016 12:30 412.05 413.5 412 413.3 49610
3/10/2016 12:25 412.8 412.9 411.05 412.05 93255
3/10/2016 12:20 412.95 413 412.3 412.85 29849
3/10/2016 12:15 412.55 413 412 413 62399
3/10/2016 12:10 413.25 413.3 412.6 412.6 65715
3/10/2016 12:05 414.05 414.05 413.25 413.35 61677
3/10/2016 12:00 413.55 414.35 413.5 414.1 32005
3/10/2016 11:55 414.4 414.7 413.5 413.65 37355
3/10/2016 11:50 413.65 414.6 413.65 414.35 29594
3/10/2016 11:45 413.8 413.95 413.25 413.65 35880
3/10/2016 11:40 414 414.7 413.85 413.85 50703
3/10/2016 11:35 413.45 414.25 413.45 414 38502
3/10/2016 11:30 413.3 413.7 412.9 413.5 35459
3/10/2016 11:25 413.55 413.7 412.85 413.25 41503
3/10/2016 11:20 413.8 414 413.3 413.55 42318
3/10/2016 11:15 413.2 414.25 413.15 413.8 34650
3/10/2016 11:10 413.25 414.5 413.05 413.25 56737
3/10/2016 11:05 412.95 413.5 412.5 413.25 39335
3/10/2016 11:00 412.7 413.5 412 413.1 68048
3/10/2016 10:55 413.05 413.4 412.05 412.7 134423
3/10/2016 10:50 413.85 414.4 413 413 95839
3/10/2016 10:45 413.65 414.4 413.5 413.85 53998
3/10/2016 10:40 415.05 415.05 413.25 413.65 82902
3/10/2016 10:35 415.2 415.5 414.85 415 33744
8/16/2019 Axisbank Stock Data
34/134
3/10/2016 10:30 414.8 415.95 414.7 415.2 61393
3/10/2016 10:25 415.2 415.5 414.8 414.85 33886
3/10/2016 10:20 414.95 415.3 414.4 415 50797
3/10/2016 10:15 414.25 415 414.1 414.95 68128
3/10/2016 10:10 414.95 415.15 413.65 414.25 138597
3/10/2016 10:05 413.85 415 413.7 414.95 45795
3/10/2016 10:00 414.5 414.55 412.8 413.85 1072103/10/2016 9:55 414.8 415.2 414.25 414.5 106467
3/10/2016 9:50 415.75 416 414.75 414.85 139771
3/10/2016 9:45 416.35 416.7 415.5 416 70747
3/10/2016 9:40 415.85 416.85 415.6 416.35 94764
3/10/2016 9:35 418.85 418.85 414.7 415.9 241710
3/10/2016 9:30 419.7 419.8 418.55 418.85 86697
3/10/2016 9:25 418.7 419.6 418.15 419.6 159616
3/10/2016 9:20 419.4 419.5 417.8 418.7 111569
3/10/2016 9:15 417.5 419.9 417 419 206582
3/9/2016 15:25 416.75 416.95 415.8 416.5 4138453/9/2016 15:20 417.2 417.25 416.5 416.75 433413
3/9/2016 15:15 416.9 417.35 416.8 417 441799
3/9/2016 15:10 417.15 417.4 416.8 416.9 293695
3/9/2016 15:05 416.9 417.2 416.8 417.15 265202
3/9/2016 15:00 416.65 416.9 416.45 416.9 139793
3/9/2016 14:55 416.5 416.75 416.2 416.65 107700
3/9/2016 14:50 416.55 416.65 416.3 416.55 60273
3/9/2016 14:45 416.3 416.55 416.1 416.55 224360
3/9/2016 14:40 416.3 416.35 416 416.3 85180
3/9/2016 14:35 416.45 416.5 415.75 416.1 107886
3/9/2016 14:30 416.1 417.2 416.1 416.25 105267
3/9/2016 14:25 416.55 416.75 415.9 416.1 55125
3/9/2016 14:20 416.8 416.85 415.35 416.25 87479
3/9/2016 14:15 416.15 416.95 415.9 416.75 64556
3/9/2016 14:10 416.35 416.85 416 416.15 58738
3/9/2016 14:05 417.3 417.45 416.2 416.35 99519
3/9/2016 14:00 417.85 418.1 416.65 417.6 245220
3/9/2016 13:55 417 417.95 416.8 417.75 294507
3/9/2016 13:50 417 417.5 416.55 416.9 225363
3/9/2016 13:45 415.9 417 415.55 417 128572
3/9/2016 13:40 415.15 415.9 414.8 415.9 53956
3/9/2016 13:35 414.95 415.2 414.65 415.15 45134
3/9/2016 13:30 415.4 415.85 414.8 414.95 57699
3/9/2016 13:25 415.5 415.95 415.15 415.4 34275
3/9/2016 13:20 415.05 416.15 414.55 415.45 67442
3/9/2016 13:15 416 416 415 415.05 53810
3/9/2016 13:10 416.4 416.45 415.1 416 59716
3/9/2016 13:05 415.65 416.45 415.6 416.45 44423
8/16/2019 Axisbank Stock Data
35/134
3/9/2016 13:00 415.75 415.75 415.45 415.65 16858
3/9/2016 12:55 416 416.25 415 415.5 109268
3/9/2016 12:50 416.4 416.75 415.8 416 52996
3/9/2016 12:45 416.7 416.9 415.9 416.5 134015
3/9/2016 12:40 416.5 417.5 416 416.7 87917
3/9/2016 12:35 416.85 416.85 416.05 416.5 111169
3/9/2016 12:30 416.5 417.5 416.4 416.8 1215593/9/2016 12:25 416.5 417.4 415.25 416.5 131988
3/9/2016 12:20 414.8 416.7 414.75 416.55 197782
3/9/2016 12:15 415.2 415.85 414.7 414.8 70173
3/9/2016 12:10 414.9 415.2 414.25 415 82434
3/9/2016 12:05 415.75 416 414.55 414.9 102848
3/9/2016 12:00 413.35 415.95 413.2 415.75 168419
3/9/2016 11:55 413.3 413.5 412.8 413.2 49645
3/9/2016 11:50 413.8 413.9 413 413.35 62950
3/9/2016 11:45 413.9 414.1 413 414 42073
3/9/2016 11:40 413.9 414.4 413.75 413.9 442183/9/2016 11:35 413.55 414 413.25 413.95 56338
3/9/2016 11:30 412.85 413.9 412.8 413.5 42508
3/9/2016 11:25 413 413 412.55 412.8 28389
3/9/2016 11:20 412.9 413.15 412.7 412.95 41216
3/9/2016 11:15 413.5 413.6 412.8 412.9 42139
3/9/2016 11:10 412.9 413.7 412.8 413.4 37732
3/9/2016 11:05 413.95 414 412.65 413 89848
3/9/2016 11:00 414.6 414.7 413.8 413.95 68336
3/9/2016 10:55 414.2 415 413.6 414.7 86906
3/9/2016 10:50 415.25 415.4 414.2 414.3 48579
3/9/2016 10:45 415 415.55 414.9 415.25 39819
3/9/2016 10:40 414.8 415.75 414.7 415.15 70557
3/9/2016 10:35 414.5 415 414.25 414.8 28845
3/9/2016 10:30 414.65 414.9 414.1 414.5 27977
3/9/2016 10:25 415 415 414.1 414.7 37219
3/9/2016 10:20 414.9 415.5 414.35 415 84872
3/9/2016 10:15 415.1 415.45 414.65 415 98118
3/9/2016 10:10 416.4 416.4 415 415.1 116418
3/9/2016 10:05 413.85 416.05 413.7 416.05 212610
3/9/2016 10:00 413.4 414.2 413.35 413.9 65398
3/9/2016 9:55 413.1 413.65 412.5 413.35 90028
3/9/2016 9:50 413.4 414.2 412.8 413.15 147749
3/9/2016 9:45 411.5 413.3 411.4 413.3 149713
3/9/2016 9:40 410.7 411.65 410.6 411.5 31382
3/9/2016 9:35 411.75 411.85 410.8 410.85 100797
3/9/2016 9:30 410.45 412 410 411.85 107918
3/9/2016 9:25 408.4 410.75 407.5 410.5 125648
3/9/2016 9:20 409.8 410.8 408 408.5 157536
8/16/2019 Axisbank Stock Data
36/134
3/9/2016 9:15 408.5 410.5 407.65 409.8 249457
3/8/2016 15:25 412.8 412.8 410.55 411.2 91973
3/8/2016 15:20 411.55 412.8 411.55 412.8 119562
3/8/2016 15:15 411.9 412.2 410 411.6 177546
3/8/2016 15:10 412.25 412.95 411.9 411.9 109077
3/8/2016 15:05 411.95 412.75 411.7 412.25 112104
3/8/2016 15:00 410.75 412 410.7 412 1700003/8/2016 14:55 411.4 411.4 410.3 410.75 64217
3/8/2016 14:50 410.7 411.8 410.65 411.4 97239
3/8/2016 14:45 410.4 410.75 410.2 410.7 44662
3/8/2016 14:40 409.8 410.5 409.75 410.4 47662
3/8/2016 14:35 410.05 410.3 409.55 409.95 39410
3/8/2016 14:30 409.6 410.45 409.6 410.25 74923
3/8/2016 14:25 409.75 410 409.5 409.7 69319
3/8/2016 14:20 410.4 410.45 409.45 409.7 71982
3/8/2016 14:15 410.4 411.2 410.15 410.4 54299
3/8/2016 14:10 410.5 411.4 410.45 410.45 1132613/8/2016 14:05 410.5 411 409.65 410.5 70760
3/8/2016 14:00 409.7 410.55 408.8 410.35 104553
3/8/2016 13:55 410.95 411.15 409.65 409.7 134139
3/8/2016 13:50 412.1 412.1 410.5 410.95 170185
3/8/2016 13:45 411.6 412.2 410.8 412.05 68227
3/8/2016 13:40 410.9 412.2 410.25 411.6 131747
3/8/2016 13:35 412.35 412.35 410.7 411 76794
3/8/2016 13:30 412.65 412.9 411.6 412.25 51211
3/8/2016 13:25 412.9 412.95 412.5 412.75 30575
3/8/2016 13:20 412.05 413.05 411.9 412.95 42799
3/8/2016 13:15 412.7 413 411.6 412.15 38642
3/8/2016 13:10 412.95 413.2 411.15 412.85 158706
3/8/2016 13:05 414.2 414.25 412.75 413 57187
3/8/2016 13:00 413.8 414.7 413.5 414.2 46347
3/8/2016 12:55 414.1 414.25 413.8 413.8 28021
3/8/2016 12:50 413.85 414.2 413.5 414.1 35487
3/8/2016 12:45 414.4 414.6 413.8 413.85 36404
3/8/201