Post on 03-Jul-2020
transcript
EQUITY MARKET /
6,476.78 6,443.75
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
4,831,519,219
4,686,328,392
14,553,955,403
2,426,921,986
2,538,817,826
1,217,178,148
1,105,282,308
VOLUME OF TURNOVER (No.)
Domestic
Foreign
357,185,849 120,564,876
243,995,479
110,918,597
99,872,103
20,321,643
TRADES (No.)
Domestic
Foreign
17,467
16,762
705
21,056
20,336
720
Listed Companies (No.)
Traded Companies (No.)
19,385,474,622 3,644,100,134
14,699,146,231
272 267
299 299
This Week Prv. Week
29-03-2018fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
3650.1 3623.64
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
4 5
1
TOTAL TURNOVER (Rs.) /
This Week
19,385,474,622Equity
Corporate Debt
Government Debt 0
7,397,103
Prv. Week
3,644,100,134
0
10,749,170
NUWARA ELIYA
BIMPUTH FINANCE
ASIRI
HUNTERS
CHEMANEX
Company
1,100.00
37.20
23.00
425.00
55.30
VWA Prv. WeekClose (Rs.)
1,346.80
44.50
27.50
495.00
63.50
VWA Week Close (Rs.)
246.80
7.30
4.50
70.00
8.20
Change(Rs.)
22.44
19.62
19.57
16.47
14.83
Change%
1,350.00
47.00
27.60
495.00
63.50
High(Rs.)
1,071.00
36.90
23.00
494.80
56.40
Low(Rs.)
320
59,339
1,830,933
225
401
No ofShares
429,093.30
2,619,471.80
45,997,446.40
111,371.20
23,332.80
Turnover (Rs.)
13
119
206
5
9
No of Trades
COLOMBO TRUSTBLUE DIAMONDS [X]OFFICE EQUIPMENTKELSEYC T LAND
Company
36.50 .40
70.00 39.00 36.30
VWA Prv. WeekClose (Rs.)
25.00 .30
55.00 33.00 31.10
VWA Week Close (Rs.)
(11.50)(0.10)
(15.00)(6.00)(5.20)
Change(Rs.)
(31.51)(25.00)(21.43)(15.38)(14.33)
Change%
30.00 .40
55.50 41.90 36.80
High(Rs.)
25.00 .30
54.90 33.00 31.00
Low(Rs.)
7,680 26,854 1,782 501
21,424
No ofShares
203,678.50 8,581.40 98,160.00 16,541.90 687,363.80
Turnover (Rs.)
17 12 12 3 48
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
6,476.78 6,369.26ASI 6,598.73 6,410.11 1.69
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 95,207 13,254
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
1,019
5
1,846
5
2 1
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
11.19
1.35
2.91
3,032,708,226,621
10.91
1.34
3.00
3,007,639,563,677
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 3,650.10 3,671.72 3,810.05 3,623.64 -.59
2
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk
qqqq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<
kzkzkzkz!!!!
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<nElkqg<gh<nElkqg<gh<nElkqg<gh<hMl<!hMl<!hMl<!hMl<!
-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Sampath Bank PLC 03 for 13 07-03-2018 08-03-2018 16-03-2018 22-03-2018 29-03-2018 02-04-2018
Issue Price Rs. 250/= The purpose for which the proceeds of the issue will be used is: To increase the Tier 1 capital of the Bank to comply with Basel III requirements.
Softlogic Holdings PLC
24 for 100 26-03-2018 27-03-2018 03-04-2018 09-04-2018 17-04-2018 18-04-2018
Issue Price Rs. 17/= The proceeds from the Rights Issue will be used to partly settle the short-term debt and the long-term bank borrowings. The excess of the proceeds if any shall be used by the company after settiling the debt, to reduce the general indebtedness of the company.
R I L Property PLC
One (01) new ordinary Voting Share for every Three (03) ordinary Voting Shares.
28-03-2018 29-03-2018 04-04-2018 10-04-2018 18-04-2018 19-04-2018
Issue Price. Rs. 8.00 the purpose for which the proceeds are utilized is part settlement of the long term facilities obtained by the Company
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Futher details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
City Housing & Real Estate Company PLC
01 for 02 Dates to be Notified
(Issue Price: Rs. 7/=, Working capital requirement)
Pelwatte Sugar Industries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital. )
Raigam Wayamba Salterns PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.90/=, To Finance the Acquisition of a Related Party.)
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enhance the working capital of such subsidiaries.)
Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enhance the working capital of such companies, after deduction of expenses pertationg to issue.)
Tess Agro PLC
One (01) ordinary Voting Share for every Four (04) ordinary Voting Shares.
One (01) ordinary Non-Voting Shares for every Four (04) Non-Voting Shares.
Dates to be Notified
Issue Price Rs. 0.80 for ordinary voting shares and Issue Issue Price Rs. 0.80 for ordinary voting shares and Issue Issue Price Rs. 0.80 for ordinary voting shares and Issue Issue Price Rs. 0.80 for ordinary voting shares and Issue Price Rs. 0.30 for ordinary nonPrice Rs. 0.30 for ordinary nonPrice Rs. 0.30 for ordinary nonPrice Rs. 0.30 for ordinary non----voting shares. Proceeds from the Right Issue will be voting shares. Proceeds from the Right Issue will be voting shares. Proceeds from the Right Issue will be voting shares. Proceeds from the Right Issue will be
utilized for working capital requirements (payments for local suppliers)utilized for working capital requirements (payments for local suppliers)utilized for working capital requirements (payments for local suppliers)utilized for working capital requirements (payments for local suppliers).
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK/!
3
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdhr<Gdhr<Gdhr<Gdvqjlgvqjlgvqjlgvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<nElkqg<gh<nElkqg<gh<nElkqg<gh<hMl<!hMl<!hMl<!hMl<!
-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Agalawatte
Plantations PLC
Twenty One (21) new
ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2,008,125,000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings, statutory dues and funding working capital requirements existed during the period in concern.
Vallibel Finance PLC
Five (05) new ordinary Shares for every Twelve (12) ordinary Shares.
Dates to be Notified
Issue Price Rs. 60 the proceeds will be utilized to strengthen the Tier 1 capital base of the Company in keeping with the Company’s expansion and maintaining the Capital Adequacy requirements as stipulated by the Central Bank of Sri Lanka.
Colombo Trust Finance PLC
Three Hundred and Nine (309) New Ordinary Shares for every Five Hundred and Fifty Nine (559) existing Ordinary Shares
Dates to be Notified
Issue Price Rs. 23.30 the objective of this issue is to increase the core capital in compliance with the Finance Business Act (minimum Core Capital) no. 02 of 2017 issued by the Central Bank of Sri Lanka
Nation Lanka Finance PLC
Twenty Five (25) Shares for every Twenty Seven (27) Shares.
Dates to be Notified
Issue price Rs. 1/= purpose of which the proceeds are to be utilized to comply with the minimum Core Capital Direction of the regulatory requirement.
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!
CAPITALIZATION OF RESERVES / සං$ත පා'ධ)කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<
COMPANY සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / 0නය /
Kqgkq
CONSIDERATION (RS.) අෙ123ත ලාභය (5.)
gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*
C T Holdings PLC 01 for 10 20-03-2018 21-03-2018 3,295,750,500.00
Cargills (Ceylon) PLC 01 for 07 20-03-2018 21-03-2018 6,400,000,000.00
C T Land Development PLC 02 for 03 20-03-2018 21-03-2018 1,495,000,000.00
4
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<hegl<hegl<hegl<heqqqq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න -Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<ogiMh<ogiMh<ogiMh<heUk<!heUk<!heUk<!heUk<!kqgkqkqgkqkqgkqkqgkq
Chemanex PLC 1.00 Interim Not Applicable 20-03-2018 29-03-2018
CIC Holdings PLC 1.00 (Voting & Non-Voting) Interim Not Applicable 20-03-2018 29-03-2018
Vallibel Finance PLC 3.50 Interim Not Applicable 20-03-2018 29-03-2018
Asiri Hospital Holdings PLC 0.60 Interim (Tax
Free) Not Applicable 20-03-2018 29-03-2018
Asian Hotels & Properties PLC 1.00 Interim Not Applicable 20-03-2018 29-03-2018
Morison PLC 15.00 (Voting & Non- Voting) Interim Not Applicable 20-03-2018 29-03-2018
United Motors Lanka PLC 3.50 Interim Not Applicable 20-03-2018 29-03-2018
Alliance Finance Company PLC 4.15 Interim Not Applicable 20-03-2018 29-03-2018
Vidullanka PLC 0.10 Interim Not Applicable 21-03-2018 29-03-2018
Alumex PLC
0.55 (Cents 43 per share not liable to 10% Dividend tax,
cents 12 per share liable to 10% Dividend tax)
Interim Not Applicable 21-03-2018 29-03-2018
Singer (Sri Lanka) PLC 2.20 (Rs. 2.07 not liable to 10% Dividend tax, cents 13 subject
to 10% Dividend tax) Interim Not Applicable 21-03-2018 29-03-2018
Royal Ceramics Lanka PLC 5.00 Interim Not Applicable 22-03-2018 29-03-2018
Namunukula Plantations PLC 14.00 Interim Not Applicable 22-03-2018 29-03-2018
Malwatte Valley Plantations PLC 0.12 Interim Not Applicable 22-03-2018 29-03-2018
Singer Finance (Lanka) PLC 0.97 (Subject to 10% Dividend
Tax) Interim Not Applicable 23-03-2018 29-03-2018
Diesel & Motor Engineering PLC 20.00 Interim Not Applicable 26-03-2018 29-03-2018
Sigiriya Village Hotels PLC 4.00 (Voting & Non-Voting) Interim Not Applicable 26-03-2018 29-03-2018
Tokyo Cement (Lanka) PLC 1.25 Interim Not Applicable 27-03-2018 31-03-2018
The Lighthouse Hotel PLC 2.50 Interim Not Applicable 28-03-2018 29-03-2018
Colombo City Holdings PLC 15.00 Interim Not Applicable 29-03-2018 31-03-2018
People’s Insurance PLC 0.25 Final 29-03-2018 02-04-2018 10-04-2018
Overseas Reality (Ceylon) PLC 1.25 First & Final 29-03-2018 02-04-2018 10-04-2018
Seylan Developments PLC 0.90 First & Final 29-03-2018 02-04-2018 10-04-2018
Seylan Bank PLC 1.00 (Voting & Non-Voting) First & Final 29-03-2018 02-04-2018 10-04-2018
First Capital Holdings PLC 2.00 Interim Not Applicable 02-04-2018 11-04-2018
LVL Energy Fund Limited 0.40 Interim Not Applicable 09-04-2018 11-04-2018
SMB Leasing PLC 0.02 (Voting and Non-Voting) Interim Not Applicable 10-04-2018 20-04-2018
Ceylon Tobacco Company PLC 11.80 (Less WHT) Final 25-04-2018 26-04-2018 08-05-2018
Nestle Lanka PLC 25.00 Final 07-05-2018 08-05-2018 16-05-2018
Sanasa Development Bank PLC 2.50 (Subject to 14% Dividend
Tax) Final 22-05-2018 23-05-2018 01-06-2018
Dialog Axiata PLC 0.46 (Subject to Tax) Final Dates to be notified
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව8වස්ථා:තෙ; < =ෙශේෂෙය� සඳහ� කර ෙනොමැ� =ෙටක� ලාභාංශ සාමාන8 ස�A�යB� ලබාෙදන ෙකොටස ්��ය�ෙ' අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the week XC /XR/XD Falling Due on the next day Amended
ස-ය සඳහා �ෙ!දනය� එළෙඹන 0නෙ;� ෙග=ය F� XC /XR/XD BOLD ෙවනස්$%ම
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl
5
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
SCRIP DIVIDENDS / ෙකොටසක්ර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY
සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
SHAREHOLDER’S MEETING
ෙකොටස් ��ය�ෙ' �ස්�ම
hr<GkivI!%m<ml<
XD DATE / 0නය / Kqgkq
CONSIDERATION (RS.)
අෙ123ත ලාභය (5.) gVk<kqz<!ogit<th<hMl<!ohXlkq!)'hi*
Commercial Bank of Ceylon PLC
Voting- 01 share for 77.7777802052 shares 28th March 2018
29th March 2018
1,865,545,636
Non-Voting -01 share for 58.8889000454 shares
127,855,222
Hatton National Bank PLC
Voting- 01 share for 134.1666725376 shares
28th March 2018
29th March 2018 784,609,116
Non-Voting – 01 share for 106.1112143752 192,498,264
Seylan Bank PLC
Voting-01 share for 40.0000064583 shares
29th March 2018
02nd April 2018
404,130,755
Non-Voting – 01 share for 24.4444449570 shares
393,395,483
Nations Trust Bank PLC Voting -01 share for 38.4644498 Non-Voting -01 share for 38.4644498
Not Applicable
14-03-2018
556,002,237
Sampath Bank PLC 01 share for 19.72803355 shares 29th March 2018 Dates to be notified 3,956,178,141.72
Sanasa Development Bank PLC 01 share for 35.3754159668 shares 22nd May 2018 23rd May 2018 5,419,753.50
MANDATORY OFFERS / අ�වාGය අGපණය ඉ0Iප BJ� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU OFFEROR
අGපණය කර�නා ogijm!Ljehuv<
OFFEREE
අGපණය ලබ�නා !ogijm!LjeUg<givi<
DATE OF ANNOUCEMENT
�ෙ!දනය කර� ලබන 0නය
nxquqg<gh<hm<m!kqgkq
OFFER PERIOD
ඉ0Iප කර� ලබන කාල පIKෙLදය
ogijm!LjeU!kuj{g<!gizl<
OFFER PRICE PER SHARE (Rs) ෙකොටසකට ඉ0Iප කරන �ල ((((5....) hr<gqx<gie!ogijm!LjeU!
uqjz)'hi/*
Serendib Holdings PLC Serendib Emgineering Group PLC 28-03-2018 To be notified Rs. 8.20
6
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
WATCH LIST/ෙවො> �ස්?/ெவா�� லி�
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
AM�ම Nයා මක O
0නය lix<xh<hm<m!kqgkq
REASON
ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2017
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-Jun-2016 • “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of
Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”
Entrust Securities PLC
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017
• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
• Non submission of Financial Statements for the quarters ended 31-MAR-2017
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016
Swarnamahal Financial Services PLC
19-Jan-2017
• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
Ceylon & Foreign Trades PLC
19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017
Radiant Gems International PLC
19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion
in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.
7
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
WATCH LIST/ෙවො> �ස්?/ெவா�� லி�
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
AM�ම Nයා මක O
0නය lix<xh<hm<m!kqgkq
REASON
ෙහේ�ව giv{l<
Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.
Mackwoods Energy PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion
in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.
NARRATIOIN CHANGE
Agalawatte PAgalawatte PAgalawatte PAgalawatte Plantations PLC lantations PLC lantations PLC lantations PLC Submission of Financial Statements for the quarters ended 30-SEP-2016 & 30-DEC-2016
DEALING SUSPENDED COMPANIES/ග�ෙද� BJම අ �Pවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
Ceylon Leather Products PLC 29-Sep-2017
Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� BJම අ �Pවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Property Development PLC 09-Feb-2018 Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company.
8
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
TRADING HALTED COMPANIES/ ෙවෙළඳෙපොළ ග�ෙද� BJම තාවකාMකව අ �Pවා ඇ� සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgt
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.
Central Investments & Finance PLC 23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස්�� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
0නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Pan Asia Banking Corporation PLC 29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01.
09.30 a.m.
Sampath Bank PLC 29-03-2018 Balmoral Hall, The Kingsbury, No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.
Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.
Nations Trust Bank PLC 29-03-2018 Auditorium of the Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Overseas Reality (Ceylon) PLC 29-03-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.30 a.m.
Seylan Development PLC 29-03-2018 Samudra Hotel, No. 78, Galle Road, Colombo 3 02.30 p.m.
People’s Insurance PLC 29-03-2018
Block 02, Lavender Room, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
03.30 p.m.
Mackwoods Energy PLC 29-03-2018 “Auditorium of the Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
04.00 p.m.
Amana Bank PLC 20-04-2018 Banquet Hall (Ground Floor), Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 7.
03.00 p.m.
Hapugastenne Plantations PLC 27-04-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.
10.30 a.m.
Udapussellawa Plantations PLC 27-04-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.
11.00 a.m.
Arpico Insurance PLC 27-04-2018 Registered Office, 310, High Level Road, Nawinna, Maharagama. 02.30 p.m.
Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle.
09.00 a.m.
Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02.
03.30 p.m.
Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02.
10.30 a.m.
John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m.
Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.
Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.
Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.
John Keells Hotels PLC 28-06-2018 John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.
03.30 p.m.
John Keells Holdings PLC 29-06-2018 The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07.
10.00 a.m.
9
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ !ෙDදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!dl!dl!dl!
COMPANY සමාගම gl<heq
DATE 0නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ!ලාව Ofvl<
Property Development PLC 04-04-2018 Auditorium, Floor 3, Bank of Ceylon Headquarters Building,BOC
Square,No.1,Bank of Ceylon Mawatha,Colombo 01.
03.00 p.m.
AUDITED FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2017 /2017-03-31 0ෙන� අවස� O කාලය සදහා Rල8 පකාශන
(=ගණනය කළ) 42.14.3128!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hm<m* COMPANY/සමාගම/gl<heq
Janashakthi PLC
ANNUAL REPORTS FOR THE YEAR ENDED 31-12-2017 /2017-12-31 වැ� 0න අවස� O වසර සඳහා වාG3ක වාGතා 42.23.3128liIs<!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!!
COMPANY/සමාගම/gl<heq
Amana Bank PLC Hapugastenne Plantations PLC
Udapussellawa Plantations PLC
Siyapatha Finance PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2016 & 31-12-2016 /2016-09-30 සහා 2016201620162016----12121212----31313131 0ෙන� අවස� O
කාලය සදහා අ�5 Rල8 පකාශන 41.1:.3127/42.23.3127!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hMk<kh<hmik*!!
COMPANY/සමාගම/gl<heq Agalawatte Plantations PLC
10
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ =�මය ෙකො�ෂ� සභාෙ!
�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT
�ෙ!දනය nxquqk<kz<
DATE
0නය kqgkq
NOTIFICATION ON THE LISTING.OF SHARES
Date - 26th March 2018 LOLC Finance PLC ("The Company'') - Rights Issue
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
1,400,000,000 1,400,000,000
2. Amount Estimated to be raised (Rs./-) Raised (Rs. /-)
5,880,000,000/- 5,880,000,000/-
3. Proportion – 1 :2 4. Consideration – Rs. 4.20 5. Date to be listed – 27th March 2018
27-03-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 27th March 2018 Softlogic Holdings PLC
Set out below are details pertaining to the Private Placement of Ordinary Shares Name of the party to whom shares were allotted Semena Ceylon Holdings Limited
No. of shares allocated 182,728,395
No. of shares allotted & listed 182,728,395
Consideration per share (Rs.) 17
Amonunt raised (Rs.) 3,106,382,715
Date to be listed 28th March 2018
27-03-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 27th March 2018 C T Holdings PLC (“the Company”)- Capitalization of Reserves
Please note that 18,309,725 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:10.
27-03-2018
11
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ =�මය ෙකො�ෂ� සභාෙ!
�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt
ANNOUNCEMENT
�ෙ!දනය nxquqk<kz<
DATE
0නය kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 27th March 2018 C T Land Development PLC (“the Company”)- Capitalization of Reserves
Please note that 32,500,000 ordinary voing shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 2:13.
27-03-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 27th March 2018 Cargills (Ceylon) PLC (“the Company”)- Capitalization of Reserves
Please note that 31,999,927 ordinary voing shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:7.
27-03-2018
CSE CIRCULAR SAMPATH BANK PLC (“THE BANK”) BASE III COMPLIANT DEBENTURE ISSUE 2018
The debenture of the above Bank will be listed on 28th March 2018. The assigned Security ID/Description is as follows:
Debenture Type Security ID ISIN
Five Year Fixed Rate Debenture (12.5% p.a) patable bi-annually
SAMP.BD-20/03/23-C2390-12.5 LK0090D23901
The Secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.
27-03-2018
SEMB.N000/SEMB.X0000- Trading Halted
Please note that trading of SEMB.N0000/SEMB.X0000 has been halted pending dividend announcement. 29-03-2018
SEMB.N000/SEMB.X0000- Trading Halt Lifted
Please note that the trading halt imposed on SEMB.N0000/SEMB.X0000 has been lifted. 29-03-2018
12
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!
!
COMPANY/සමාගම/gl<heq SUBJECT/=ෂය/uqmbl<
DATE/0නය/kqgkqkqgkqkqgkqkqgkq
Serendib Hotels PLC Corporate Disclosure 23-03-2018
Renuka Holdings PLC Corporate Disclosure 23-03-2018
Laugfs Gas PLC Corporate Disclosure 23-03-2018
Seylan Bank PLC Debenture Issue 23-03-2018
Seylan Developments PLC Corporate Disclosure 26-03-2018
Citizens Development Business Finance PLC Debenture Issue 26-03-2018
Softlogic Holdings PLC Extraordinary General Meeting 26-03-2018
Singer Industries (Ceylon) PLC Non-Compliance of Minimum Public Holding Requirements 26-03-2018
Janashakthi PLC Corporate Disclosure 26-03-2018
Tess Agro PLC Further Announcement Re: Rights Issue 26-03-2018
DFCC Bank PLC Debenture Issue (Oversubscribed) 26-03-2018
Melstacorp PLC Corporate Disclosure 26-03-2018
DFCC Bank PLC Debenture Issue (Oversubscribed) 26-03-2018
Ceylon Leather Products PLC Repurchase of Shares 26-03-2018
Melstacorp PLC Corporate Disclosure 27-03-2018
United Motors Lanka PLC Corporate Disclosure 27-03-2018
Distilleries Company of Sri Lanka PLC Corporate Disclosure 27-03-2018
Arpico Insurance PLC Annual General Meeting 27-03-2018
AIA Insurance Lanka PLC Annual General Meeting 27-03-2018
HNB Assurance PLC Annual General Meeting 27-03-2018
Blue Diamonds Jewellery Worldwide PLC
Change in Directorate -Mr. T. Wickramesinghe has been changed his designation as Executive Non-Independent Director with effect from 13-09-2016
27-03-2018
Lanka Orix Leasing Company PLC Corporate Disclosure 28-03-2018
Lanka Orix Leasing Company PLC Disclosure by LOLC Securities Limited Re: Purchase of Lanka Orix Leasing Company PLC shares by their client
28-03-2018
DFCC Bank PLC Debenture Issue 28-03-2018
Citizens Development Business Finance PLC Debenture Issue 28-03-2018
Seylan Bank PLC Debenture Issue 28-03-2018
Tokyo Cement Company (Lanka) PLC Related Party Transaction 28-03-2018
Sanasa Development Bank PLC Cash & Scrip Dividend Announcement (Dates) 28-03-2018
R I L Property PLC Extraordinary General Meeting 28-03-2018
Serendib Engineering Group PLC Mandatory Offer by Serendib Holdings Pte.Ltd to purchase 8,095,250 Ordinary Shares of Serendib Engineering Group PLC
28-03-2018
Taprobane Holdings PLC Extraordinary General Meeting 28-03-2018
Hatton National Bank PLC Annual General Meeting 28-03-2018
Commercial Bank of Ceylon PLC Annual General Meeting 2018 28-03-2018
Commercial Bank of Ceylon PLC Extraordinary General Meeting 2018- Proposed Debenture Issue 28-03-2018
DFCC Bank PLC Annual General Meeting 28-03-2018
Trade Finance & Investments PLC Non-Compliance of Minimum Public Holding Requirements 28-03-2018
Siyapatha Finance PLC Corporate Disclosure 28-03-2018
Morison PLC Related Party Transaction 28-03-2018
13
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැTස්�ගත සමාග�වල අධ82ෂකව5�ෙ' ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!!!!!!!
!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධM.ෂක තන(ෙ9 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF TRANSACTION
ග�ෙද�ෙD ස්වභාවය
hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl!!!!
ANNOUNCEMENT
RECEIVED DATE
!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!
ogit<thogit<thogit<thogit<th<hm<m!<hm<m!<hm<m!<hm<m!kqgkqkqgkqkqgkqkqgkq
Sanasa Development Bank PLC Mr. P . Subasinghe Non Executive,Non Independent Director
Purchase 23-03-2018
The Colombo Fort Land and Building PLC Mr. A. Rajaratnam Non- Executive Director Acquisition 26-03-2018
Beruwala Resorts PLC
Vidullanka PLC Mr. R. Sangani Managing Director Purchase 26-03-2018
Nations Trust Bank PLC
Mr. K. N. J. Balendra
Directors
Allotted under the
Scrip dividend
27-03-2018
Mr. M. Jafferjee
Mr. K. O. V. S. M. S Wijesinghe
Mr. J. G. A. Cooray
Ms. R. N. K. Fernando
Ms. M. S. D. Jayasuriya (Spouse of Mr. C. L. K. P. Jayasuriya)
Spouse of Director
Lanka Orix Leasing Company PLC Mr. I. C. Nanayakkara Deputy Chairman Acquisition 28-03-2018
The Colombo Fort Land & Building PLC Mr. A. Rajaratnam Non-Executive Director Acquisition 28-03-2018
Colombo Fort Investments PLC Mr. A. Rajaratnam Non-Executive Director Acquisition 28-03-2018
C T Holdings PLC Mr. V. R. Page Deputy Chairman/Managing Director
Purchase 28-03-2018
Commercial Credit and Finance PLC Mr. P. T. Fisher Director Purchase 28-03-2018
C T Holdings PLC Mrs. C. K. Muttukumaru Non-Executive Non-Independent Director
Purchase 28-03-2018
National Development Bank PLC Mr. D. Seneviratne Chief Executive Officer/Executive Director
Purchase 28-03-2018
COMPANY/සමාගම/gl<heq SUBJECT/=ෂය/uqmbl<
DATE/0නය/kqgkqkqgkqkqgkqkqgkq
United Motors Lanka PLC Further Announcement Re: Corporate Disclosure 29-03-2018
Lanka Century Investments PLC Extraordinary General Meeting 29-03-2018
DFCC Bank PLC Debenture Issue 29-03-2018
Seylan Bank PLC Debenture Issue 29-03-2018
Seylan Bank PLC Annual General Meeting 29-03-2018
Commercial Bank of Ceylon PLC Change of Auditors 29-03-2018
Pan Asia Banking Corporation PLC Annual General Meeting 29-03-2018
14
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2018-03-29
CHANGE OF DIRECTORATES /අධ82ෂක මUඩල ෙවනස්��/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!
APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<
NAME OF DIRECTOR
අධ82ෂකෙ' නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංW 0නය osz<ZhcbiGl<!
kqgkq
Mr.K.G.K.Pillai Non-Independent Non –Executive Director Asia Asset Finance PLC 22-03-2018
Mr.K.C.S. Dharmawardana Independent Non-Executive Director LVL Energy Fund Limited 23-03-2018
NAME OF DIRECTOR අධ82ෂකෙ' නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලංW 0නය
osz<ZhcbiGl<!kqgkq
Ms. S. Herat Non-Executive Director Pradeshiya Sanwardhana Bank 31-03-2018
15
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
A I A INSURANCE
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB[NON-VOTING]
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS.[NON-VOTING]
COMMERCIAL BANK
COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC
FIRST CAPITAL
HDFC
HNB
HNB[NON-VOTING]
HNB ASSURANCE
JANASHAKTHI INS.
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NATIONS TRUST[NON-VOTING]PAN ASIA
PEOPLE'S INS
PEOPLE'S MERCH
PEOPLES LEASING
S M B LEASING
S M B LEASING[NON-VOTING]
SAMPATH
SAMPATH[RIGHTS]
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK[NON-VOTING]
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.[NON-VOTING]UNION ASSURANCE
UNION BANK
VALLIBEL FINANCE
ABANS FINANCIAL
AMANA BANK
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
BIMPUTH FINANCE
BRAC LNKA FNANCE
385.80
66.80
146.00
1.30
8.60
80.00
74.00
102.00
1,723.80
980.00
134.00
106.00
117.60
32.00
34.10
244.00
190.00
80.10
25.50
48.40
119.00
112.00
13.10
133.80
1.00
80.10
78.95
16.30
22.00
12.50
15.60
0.60
0.30
294.60
44.00
109.00
86.90
54.70
15.80
4.80
2.10
150.00
12.90
68.10
22.20
3.50
1.40
0.80
18.00
37.20
31.00
384.60
65.70
143.00
1.40
8.60
84.90
74.00
99.90
1,800.00
1,000.00
135.80
104.00
116.80
31.80
33.50
245.00
186.40
84.00
26.80
48.40
118.90
118.00
13.00
133.10
1.00
80.70
78.95
16.40
21.50
11.00
15.80
0.60
0.30
300.00
49.60
107.60
86.80
55.10
15.40
4.60
2.20
149.10
12.80
67.00
21.30
3.40
1.40
0.70
18.00
44.50
29.80
399.00
66.80
149.50
1.40
9.10
85.00
74.00
101.80
1,800.00
1,000.00
138.00
106.90
118.50
32.20
34.50
246.00
190.00
85.00
27.00
48.50
120.00
122.00
13.60
135.30
1.00
83.00
81.00
16.50
22.00
12.80
16.00
0.70
0.30
302.50
52.00
110.00
89.00
57.00
15.80
4.90
2.20
153.00
13.00
68.20
23.40
3.50
1.40
0.80
18.50
47.00
34.00
384.00
65.30
143.00
1.30
8.30
77.10
70.00
98.00
1,610.00
980.00
133.00
104.00
116.80
31.50
33.50
243.00
185.10
80.10
25.40
48.40
118.50
90.00
12.90
132.50
0.90
80.00
81.00
16.00
21.30
11.00
15.50
0.50
0.20
295.00
42.00
107.10
86.70
55.00
15.40
4.60
2.00
149.00
12.70
66.50
21.00
3.30
1.30
0.70
17.80
36.90
28.30
26
35
9
18
17
123
9
22
43
6
188
65
85
160
16
49
69
89
203
6
46
231
45
90
96
92
2
47
69
5
129
63
20
412
843
55
28
103
46
35
71
39
80
50
14
68
31
73
49
119
3
1,118
9,641
608
73,356
19,090
268,584
20,320
8,068
9,412
139
927,479
44,505
43,523
124,551
5,680
99,053
46,216
53,176
3,497,782
532
19,188
142,744,463
55,602
296,233
48,084,575
80,726
5
132,139
38,651
1,112
132,846
1,021,030
191,106
2,032,723
2,271,773
17,242
2,817
63,608
72,596
113,236
281,882
9,823
102,064
21,429
1,495
514,531
16,834
2,575,402
92,676
59,339
123
433,330.10
637,541.20
86,969.00
95,992.00
162,558.80
22,510,779.10
1,503,215.00
808,860.20
15,764,896.20
138,965.00
124,761,751.20
4,674,040.70
5,108,924.80
3,942,726.10
192,330.00
24,193,547.90
8,684,866.30
4,398,234.20
94,202,855.50
25,752.80
2,285,194.70
12,852,007,546.80
734,051.90
39,882,786.90
47,753,198.80
6,489,823.50
405.00
2,124,828.00
838,301.00
13,250.60
2,079,150.10
607,722.90
57,326.70
610,734,494.20
101,432,829.00
1,871,148.20
245,683.50
3,527,246.30
1,126,303.10
531,632.20
568,451.40
1,478,727.80
1,320,234.10
1,433,789.40
32,415.30
1,731,089.50
23,556.70
1,817,084.50
1,669,448.80
2,619,471.80
3,713.60
530.00
79.40
205.00
1.70
10.40
85.00
76.00
110.00
1,850.00
1,000.00
150.00
118.50
138.20
39.90
50.00
271.00
214.00
88.50
33.50
57.00
145.00
145.00
15.80
152.40
1.60
87.00
100.00
20.10
25.90
21.00
19.20
1.00
0.40
352.20
100.00
122.50
97.00
63.50
21.00
7.60
3.10
176.00
16.00
75.90
37.50
4.10
1.70
1.30
20.00
59.90
103.90
296.20
52.30
142.00
1.20
5.60
57.00
48.00
84.00
1,276.00
780.00
128.50
102.00
110.00
19.00
30.00
220.00
0.00
57.20
14.80
41.00
118.00
59.90
10.60
126.90
0.90
73.10
81.00
14.50
18.20
10.40
15.30
0.40
0.20
253.50
38.20
93.80
83.60
52.50
14.90
4.60
1.80
134.00
12.70
57.10
21.00
3.30
1.00
0.60
12.30
34.00
9.10
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(1.20)
(1.10)
(3.00)
0.10
0.00
4.90
0.00
(2.10)
76.20
20.00
1.80
(2.00)
(0.80)
(0.20)
(0.60)
1.00
(3.60)
3.90
1.30
0.00
(0.10)
6.00
(0.10)
(0.70)
0.00
0.60
0.00
0.10
(0.50)
(1.50)
0.20
0.00
0.00
5.40
5.60
(1.40)
(0.10)
0.40
(0.40)
(0.20)
0.10
(0.90)
(0.10)
(1.10)
(0.90)
(0.10)
0.00
(0.10)
0.00
7.30
(1.20)
Change in Price During
the week(Rs.)
Price changes during the week 26-03-2018 to 29-03-2018
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
16
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
CHEMICALS AND PHARMACEUTICALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
Softlogic Life
TRADE FINANCE
SWARNAMAHAL FIN
BAIRAHA FARMS
CARGILLS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
KOTMALE HOLDINGS
LION BREWERY
LMF
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER
THREE ACRE FARMS
CEYLON BEVERAGE
DILMAH CEYLON
HARISCHANDRA
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA[NON-VOTING]
RAIGAM SALTERNS
ACCESS ENG SL
DOCKYARD
LANKEM DEV.
MTD WALKERS
CHEMANEX
CIC
CIC[NON-VOTING]
HAYCARB
36.50
43.00
2.80
3.70
14.70
18.10
23.40
11.50
5.40
34.50
23.20
67.50
2.10
136.90
194.10
1,040.00
988.80
431.00
200.70
525.00
163.00
1,683.50
2.30
16.90
13.10
34.10
110.50
632.60
554.90
1,351.10
6.50
125.30
1.60
1.00
2.30
20.50
83.60
7.50
21.80
55.30
59.40
43.30
134.90
25.00
43.10
2.70
3.90
13.80
18.90
22.90
12.00
5.50
35.00
22.60
67.10
2.40
134.60
194.90
1,040.00
950.00
430.00
200.70
525.40
158.10
1,749.00
2.30
16.20
12.60
34.00
112.00
630.30
554.90
1,351.10
6.40
129.90
1.60
1.00
2.40
20.50
83.00
7.30
20.50
63.50
58.90
40.50
120.00
30.00
43.60
2.90
4.00
16.30
19.40
23.00
12.40
5.70
35.50
23.90
73.00
2.80
139.00
198.50
1,069.90
950.00
450.00
170.00
527.00
163.10
1,850.00
2.40
17.60
13.20
34.20
118.00
695.00
617.00
1,170.00
6.70
129.90
1.80
1.10
2.40
20.90
85.00
7.80
21.80
63.50
60.00
42.90
127.60
25.00
43.00
2.70
3.60
13.60
17.90
22.60
11.90
5.30
32.00
22.10
65.00
2.10
132.50
192.60
1,040.00
920.00
429.80
170.00
525.00
158.00
1,675.00
2.20
16.00
12.30
34.00
110.00
630.10
560.00
1,170.00
6.20
125.00
1.60
1.00
2.30
20.20
83.00
7.30
20.00
56.40
57.50
40.00
120.00
17
44
11
160
24
276
8
40
158
43
40
6
995
59
61
13
5
13
1
38
14
31
48
17
20
3
48
3
2
2
93
6
18
12
15
143
30
172
31
9
20
23
49
7,680
55,703
17,566
1,461,512
11,115
239,654
2,682
83,192
842,551
45,015
35,753
487
13,374,629
55,683
75,832
3,783
1,819
2,788
2
64,171
1,300
9,998
134,590
14,491
8,918
490
22,659
106
34
6
145,705
2,054
136,314
112,820
125,310
5,122,777
12,765
1,442,839
26,291
401
26,248
7,600
41,001
203,678.50
2,395,474.40
47,643.80
5,680,126.40
167,997.60
4,444,814.80
60,774.00
1,011,289.00
4,582,552.20
1,517,826.70
817,182.40
32,670.00
33,886,329.90
7,442,928.80
14,848,293.70
3,934,369.90
1,727,962.00
1,239,391.80
340.00
33,756,896.90
206,369.70
16,764,413.40
310,561.30
237,405.10
112,230.90
16,660.20
2,567,195.20
66,880.00
20,465.00
7,020.00
942,712.80
264,034.30
219,012.40
112,940.00
289,489.00
105,012,270.30
1,076,149.70
10,688,689.10
549,470.90
23,332.80
1,550,185.90
308,061.30
5,172,065.60
39.00
45.70
3.30
4.30
17.20
21.70
31.00
15.00
6.40
42.50
25.00
73.00
2.80
178.00
220.50
1,095.00
1,029.00
450.00
310.00
598.00
195.00
2,310.00
3.20
21.50
19.00
46.00
136.50
810.00
660.00
2,894.20
8.10
162.80
3.10
1.90
3.10
27.00
110.00
14.50
43.90
70.00
90.00
72.00
170.00
10.00
37.00
2.50
2.00
11.00
9.10
19.50
10.00
4.20
30.80
19.20
35.00
0.60
130.90
0.00
0.00
0.00
0.00
90.20
0.00
115.00
1,600.00
2.10
14.00
12.30
22.00
100.00
487.00
520.00
1,150.00
3.90
121.00
1.60
1.00
2.00
20.20
72.20
2.30
19.10
40.00
55.00
40.00
120.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(11.50)
0.10
(0.10)
0.20
(0.90)
0.80
(0.50)
0.50
0.10
0.50
(0.60)
(0.40)
0.30
(2.30)
0.80
0.00
(38.80)
(1.00)
0.00
0.40
(4.90)
65.50
0.00
(0.70)
(0.50)
(0.10)
1.50
(2.30)
0.00
0.00
(0.10)
4.60
0.00
0.00
0.10
0.00
(0.60)
(0.20)
(1.30)
8.20
(0.50)
(2.80)
(14.90)
Change in Price During
the week(Rs.)
Price changes during the week 26-03-2018 to 29-03-2018
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
17
CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LANKEM CEYLON
MORISONS
MORISONS[NON-VOTING]
MULLERS
PC PHARMA
STANDARD CAPITAL
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
MELSTACORP
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
BROWNS CAPITAL
BROWNS INVSTMNTS
TAPROBANE
VALLIBEL ONE
ADAM CAPITAL
ADAM INVESTMENTS
HAYLEYS FABRIC
ODEL PLC
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
RENUKA CITY HOT.
SERENDIB HOTELS
40.60
620.00
509.60
0.90
0.10
50.90
50.00
179.00
169.00
23.60
5.00
18.30
204.90
123.00
158.50
60.00
12.50
23.00
57.10
3.60
2.70
5.40
23.00
0.50
0.20
12.70
23.80
32.90
52.60
52.80
15.90
7.80
25.50
61.80
15.90
66.10
5.50
9.40
18.50
281.20
17.50
37.30
620.00
509.60
1.00
0.10
54.00
50.60
175.00
168.00
23.00
4.90
19.20
200.70
124.90
159.60
58.20
12.80
24.60
56.10
3.60
2.70
5.40
22.60
0.50
0.20
12.50
25.90
33.50
50.20
52.80
14.60
7.50
26.00
62.80
15.00
65.00
5.30
9.30
18.00
267.70
17.50
40.00
620.00
510.00
1.00
0.10
55.00
52.00
185.00
170.00
25.30
5.10
19.20
205.00
125.00
160.90
60.00
13.00
26.00
58.00
3.90
2.90
5.80
23.50
0.70
0.30
13.50
26.00
34.90
53.80
48.00
15.90
7.90
27.90
64.80
16.30
68.00
5.70
9.50
18.00
280.00
18.10
37.00
620.00
510.00
0.90
0.10
40.00
50.10
175.00
165.30
23.00
4.80
18.00
200.00
122.50
158.50
58.00
12.50
19.00
56.10
3.50
2.60
5.30
21.00
0.50
0.10
12.20
23.00
32.00
50.10
47.50
14.20
7.40
26.00
62.00
15.00
61.00
5.30
9.00
17.20
267.70
18.10
5
1
1
9
6
5
91
28
20
20
113
15
60
34
151
58
173
576
5
278
381
9
72
136
145
142
116
36
36
2
15
62
22
11
7
21
36
50
29
7
3
364
5
5
9,579
54,070
434
12,871,279
62,782
5,189,394
33,193
431,141
13,747
15,485
2,269,243
2,616,526
2,056,965
20,193,283
3,353,384
729
3,410,163
6,563,766
16,134
145,134
4,579,264
8,526,933
405,588
420,617
28,785
17,901
2
2,552
83,969
26,040
589
1,232
2,145
31,830
93,786
17,836
822
49
13,669.00
3,100.00
2,550.00
9,332.20
5,407.00
22,591.50
650,013,582.10
11,589,229.00
828,757,045.40
775,663.00
2,127,723.00
260,645.90
3,124,869.00
279,130,088.50
416,457,044.40
123,377,284.30
254,563,815.70
78,947,001.20
40,936.70
12,726,522.30
18,342,694.30
87,063.20
3,295,094.50
2,486,549.60
1,704,040.70
5,096,911.00
10,710,500.20
959,618.70
913,122.50
95.50
38,303.30
637,979.50
700,790.00
36,960.50
18,493.80
140,799.40
170,566.50
855,802.40
313,446.10
220,301.00
886.90
65.00
700.00
526.20
1.40
0.40
79.80
71.80
195.00
240.00
28.90
7.10
24.00
302.80
154.90
180.00
71.50
14.10
26.20
64.90
4.20
3.50
6.70
25.00
1.30
0.80
17.70
27.40
42.00
63.00
69.90
22.50
11.30
40.40
103.90
22.50
75.00
6.60
11.90
19.60
356.00
28.00
35.40
340.00
320.00
0.90
0.10
40.00
49.80
135.00
145.10
20.00
4.80
17.00
191.00
107.60
133.90
56.50
8.20
11.70
0.00
0.90
1.30
3.20
16.60
0.40
0.10
12.20
20.60
28.00
47.70
47.10
14.20
6.30
25.20
58.10
14.00
40.00
4.70
8.30
12.90
267.60
17.10
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(3.30)
0.00
0.00
0.10
0.00
3.10
0.60
(4.00)
(1.00)
(0.60)
(0.10)
0.90
(4.20)
1.90
1.10
(1.80)
0.30
1.60
(1.00)
0.00
0.00
0.00
(0.40)
0.00
0.00
(0.20)
2.10
0.60
(2.40)
0.00
(1.30)
(0.30)
0.50
1.00
(0.90)
(1.10)
(0.20)
(0.10)
(0.50)
(13.50)
0.00
Change in Price During
the week(Rs.)
Price changes during the week 26-03-2018 to 29-03-2018
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
18
HOTELS AND TRAVELS
HEALTH CARE
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
WATCH LIST
SERENDIB HOTELS[NON-VOTING]SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
TRANS ASIA
ASIRI
ASIRI SURG
DURDANS
DURDANS[NON-VOTING]
LANKA HOSPITALS
NAWALOKA
SINGHE HOSPITALS
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
LANKA CENTURY
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[NON-VOTING]
GUARDIAN CAPITAL
E - CHANNELLING
PC HOUSE
15.00
47.80
17.20
45.00
1.30
6.90
0.80
7.60
3.40
15.90
10.70
8.40
13.20
43.30
17.90
2.30
1,100.00
26.00
28.00
19.80
80.00
18.00
95.00
23.00
10.10
79.00
70.10
57.00
4.70
1.70
35.00
79.90
42.00
64.00
11.50
80.00
20.70
15.70
29.00
5.70
0.10
15.00
41.10
16.90
45.30
1.20
6.00
0.80
7.20
3.20
15.20
10.50
8.50
13.50
39.80
17.20
2.40
1,346.80
23.50
28.00
21.40
80.00
18.00
95.00
27.50
10.20
79.20
72.50
60.00
4.60
1.60
32.50
82.00
43.00
64.70
10.90
84.00
20.00
16.00
27.90
5.60
0.10
14.90
46.00
17.70
48.00
1.30
6.50
0.80
7.70
3.30
16.90
11.00
8.90
13.50
43.30
18.20
2.40
1,350.00
26.00
28.50
21.90
82.50
18.50
80.50
27.60
10.60
80.00
72.50
60.00
4.70
1.70
32.50
82.90
43.10
64.70
11.90
85.00
20.60
16.00
29.70
6.00
0.10
13.10
40.40
16.20
45.00
1.20
6.00
0.70
7.20
3.20
15.00
10.50
8.20
13.20
39.80
17.00
2.10
1,071.00
19.10
26.20
17.80
82.50
17.80
80.00
23.00
10.00
77.60
70.00
56.00
4.50
1.60
32.50
76.20
41.60
62.00
10.80
77.10
19.60
14.70
27.70
5.60
0.10
4
19
28
9
45
11
31
36
18
60
47
45
4
4
21
68
13
31
14
6
2
9
4
206
50
9
12
22
29
6
4
92
37
5
80
17
31
6
78
53
2
15
1,677
5,305
172
312,696
25,510
478,699
23,528
27,401
15,683
84,581
20,845
709
526
4,101
941,142
320
11,946
1,808
272
15
10,399
5
1,830,933
51,286
230
64,599
4,128
165,128
14,170
530
26,751
34,768
310
222,254
11,855
24,064
2,387
14,910
44,537
1,001
205.50
74,861.00
91,404.00
7,850.40
391,724.70
161,465.00
360,279.20
174,722.20
88,793.20
247,690.40
898,996.70
179,332.60
9,568.80
21,199.50
70,573.10
2,084,217.60
429,093.30
297,528.70
50,571.20
5,768.90
1,237.50
187,174.70
401.50
45,997,446.40
527,884.60
18,284.40
4,523,819.60
237,204.30
771,608.20
22,689.00
17,225.00
2,092,117.50
1,470,663.00
20,030.00
2,469,383.30
994,274.10
488,590.70
36,279.20
417,818.00
252,289.80
100.10
21.00
62.00
24.60
65.50
1.90
10.00
1.20
19.30
5.00
28.00
14.30
10.80
16.00
58.00
21.90
2.70
1,695.00
40.00
35.00
23.00
250.00
28.00
97.00
29.00
12.10
103.00
85.00
68.00
5.20
2.20
44.50
120.00
62.00
90.00
14.50
104.90
28.00
20.00
43.40
8.30
0.20
13.00
40.00
14.50
45.00
0.90
5.90
0.60
7.10
2.90
10.00
9.00
7.60
13.20
36.00
16.80
1.80
1,050.00
19.10
26.00
16.30
80.00
16.10
70.00
23.00
9.10
75.10
65.30
56.00
4.50
1.50
21.10
76.20
39.10
60.10
9.90
60.10
19.60
13.70
27.00
5.40
0.10
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
(6.70)
(0.30)
0.30
(0.10)
(0.90)
0.00
(0.40)
(0.20)
(0.70)
(0.20)
0.10
0.30
(3.50)
(0.70)
0.10
246.80
(2.50)
0.00
1.60
0.00
0.00
0.00
4.50
0.10
0.20
2.40
3.00
(0.10)
(0.10)
(2.50)
2.10
1.00
0.70
(0.60)
4.00
(0.70)
0.30
(1.10)
(0.10)
0.00
Change in Price During
the week(Rs.)
Price changes during the week 26-03-2018 to 29-03-2018
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
19
LAND AND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
C T LAND
CITY HOUSING
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
KELSEY
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
EQUITY TWO PLC
MILLENNIUM HOUSE
SERENDIB ENG.GRP
HUEJAY
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
CENTRAL IND.
CHEVRON
DANKOTUWA PORCEL
DIPPED PRODUCTS
GRAIN ELEVATORS
HAYLEYS FIBRE
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA TILES
LANKA WALLTILE
LAXAPANA
PIRAMAL GLASS
REGNIS
ROYAL CERAMIC
SAMSON INTERNAT.
SIERRA CABL
SINGER IND.
SWISSTEK
TEEJAY LANKA
TOKYO CEMENT
TOKYO CEMENT[NON-VOTING]
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
BPPL HOLDINGS
36.30
6.40
18.30
69.60
19.80
39.00
54.00
18.10
7.50
1,481.70
13.90
112.10
68.80
11.10
8.50
41.10
87.00
41.20
110.00
6.00
22.00
39.90
105.60
7.10
87.00
70.50
70.00
88.00
47.00
63.80
102.50
96.20
10.50
5.70
101.70
107.70
88.10
2.30
165.60
58.90
32.10
53.00
45.50
5.00
16.80
13.80
13.70
31.10
5.70
18.80
71.00
19.20
33.00
54.00
18.10
7.30
1,481.70
13.80
110.00
71.70
10.50
7.90
41.10
84.30
41.00
110.10
5.90
22.00
39.30
104.50
6.90
85.50
71.50
70.90
93.00
49.20
63.80
99.70
98.40
10.30
5.80
100.20
105.40
88.10
2.20
146.10
59.30
31.90
54.00
46.00
5.00
16.90
13.80
13.20
36.80
6.60
19.30
71.00
20.60
41.90
50.50
18.10
7.50
1,260.00
14.00
110.00
71.90
11.00
8.80
47.90
90.00
41.90
116.70
6.20
23.00
39.90
107.80
7.20
87.00
72.50
72.40
99.00
49.50
66.50
103.50
99.00
10.50
5.90
101.50
108.60
89.80
2.40
150.00
60.00
32.50
56.40
48.40
5.00
17.00
13.90
13.30
31.00
5.70
18.10
68.90
19.00
33.00
50.50
17.90
7.20
1,250.00
13.40
106.00
68.70
10.30
7.20
32.00
84.20
41.00
107.00
5.60
21.90
38.30
104.00
6.90
85.00
70.10
68.00
86.00
45.50
63.80
99.50
95.00
10.00
5.70
100.00
105.10
89.80
2.20
146.00
56.00
30.60
52.70
45.60
4.80
16.70
12.50
13.00
48
40
43
7
309
3
1
84
36
3
79
14
8
53
187
2
18
47
16
62
33
20
242
91
5
98
47
26
24
3
23
66
18
75
18
89
1
137
5
69
304
48
53
6
21
18
17
21,424
50,639
31,486
112
802,540
501
1
88,485
85,416
10
55,341
872
790
24,659,799
563,543
3
2,596
64,215
3,279
92,411
13,651
19,419
79,117
184,994
3,220
191,104
15,974
863,303
4,691
12
5,053
11,756
14,552
1,041,583
4,841
209,685
5
1,175,553
729
46,513
280,696
201,503
1,136,255
17,114
99,109
18,232
72,095
687,363.80
300,037.40
591,273.10
7,932.00
15,623,535.30
16,541.90
50.50
1,591,942.20
630,581.50
12,520.00
752,757.10
95,752.60
55,999.30
271,123,700.50
4,577,789.70
127.80
221,609.40
2,645,384.70
354,349.50
538,026.50
300,872.00
756,469.40
8,297,720.00
1,296,129.10
279,801.50
13,680,211.30
1,123,172.10
77,724,300.90
220,714.50
795.30
505,345.60
1,133,531.30
150,226.10
6,040,689.80
486,014.60
22,428,695.40
449.00
2,635,040.10
106,520.00
2,748,509.10
8,800,832.70
10,847,317.70
51,332,765.40
85,175.20
1,665,036.20
239,704.80
951,735.00
63.90
8.80
29.00
79.70
24.90
60.00
57.90
21.80
9.00
1,849.00
15.50
143.90
77.80
14.10
11.80
55.30
111.90
64.90
211.90
8.30
39.00
52.30
179.90
10.40
125.00
82.50
92.00
129.00
62.00
94.50
121.40
130.50
12.80
6.40
173.20
134.70
117.60
3.50
175.00
80.00
42.50
78.00
71.00
5.80
25.50
17.60
16.00
31.00
5.00
18.00
63.10
9.50
0.00
0.00
16.80
7.00
0.00
12.10
12.40
38.00
6.90
5.00
29.00
71.50
41.00
107.00
4.50
21.00
38.30
104.00
5.30
75.10
63.00
57.60
86.00
42.00
60.10
99.50
92.30
9.50
5.50
99.00
105.10
73.10
2.10
125.50
55.00
30.60
52.00
45.20
4.20
16.60
11.30
12.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(5.20)
(0.70)
0.50
1.40
(0.60)
(6.00)
0.00
0.00
(0.20)
0.00
(0.10)
(2.10)
2.90
(0.60)
(0.60)
0.00
(2.70)
(0.20)
0.10
(0.10)
0.00
(0.60)
(1.10)
(0.20)
(1.50)
1.00
0.90
5.00
2.20
0.00
(2.80)
2.20
(0.20)
0.10
(1.50)
(2.30)
0.00
(0.10)
(19.50)
0.40
(0.20)
1.00
0.50
0.00
0.10
0.00
(0.50)
Change in Price During
the week(Rs.)
Price changes during the week 26-03-2018 to 29-03-2018
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
20
MANUFACTURING
MOTORS
OIL PALMS
POWER AND ENERGY
PLANTATIONS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
RICH PIERIS EXP
SWADESHI
BLUE DIAMONDS
BLUE DIAMONDS[NON-VOTING]LANKA CEMENT
AUTODROME
C M HOLDINGS
DIMO
LANKA ASHOK
SATHOSA MOTORS
UNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
LANKA IOC
LAUGFS GAS
LAUGFS GAS[NON-VOTING]
LOTUS HYDRO
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
MACKWOODS ENERGY
BALANGODA
BOGAWANTALAWA
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
MADULSIMA
MALWATTE
MALWATTE[NON-VOTING]
NAMUNUKULA
TALAWAKELLE
WATAWALA
ELPITIYA
168.30
12,812.50
0.90
0.40
4.20
80.00
70.50
476.30
990.50
440.00
77.00
227.10
1,172.00
1,300.00
613.40
1,497.60
30.70
36.90
27.00
5.40
9.70
2.70
20.00
7.10
4.90
2.10
23.10
17.60
22.10
38.50
66.10
80.00
7.80
10.50
9.20
8.50
94.90
51.10
28.50
27.40
168.10
12,812.50
0.80
0.30
3.80
85.00
73.80
464.90
990.50
440.00
76.00
206.10
1,172.00
1,300.00
613.40
1,497.60
30.10
35.50
25.80
5.20
9.90
2.70
19.90
7.30
4.70
2.10
22.00
16.00
22.00
38.30
65.90
80.00
7.90
10.00
9.00
8.10
87.70
54.50
28.90
27.40
170.00
10,500.00
1.00
0.40
4.70
85.00
73.80
476.70
1,120.00
430.00
79.50
227.00
1,387.00
1,430.00
699.90
1,789.90
31.60
37.00
28.00
5.30
9.90
2.80
19.90
7.40
4.90
2.20
23.90
17.00
22.10
38.40
68.00
62.10
8.00
10.70
9.50
8.80
91.00
54.90
28.90
27.90
168.00
10,500.00
0.80
0.30
3.20
71.00
68.70
462.00
995.10
400.00
74.00
201.00
1,384.80
1,430.00
650.20
1,140.00
29.90
34.60
25.70
5.20
9.50
2.70
19.80
7.10
4.60
2.10
21.60
15.90
22.00
35.10
65.50
62.10
7.70
9.80
9.00
8.00
85.00
51.10
26.30
26.10
18
1
37
12
865
17
21
14
7
3
26
28
13
1
2
2
181
211
238
16
23
34
5
81
38
5
63
45
3
11
25
1
66
83
62
27
26
9
26
20
1,406
1
294,087
26,854
2,061,681
1,832
3,447
211
86
56
6,335
8,711,721
72
2
10
2
654,687
629,790
311,442
16,793
41,922
202,892
5,402
538,126
112,029
4,401
66,968
120,416
106
1,270
12,260
1
55,583
124,932
90,639
69,676
1,787
669
18,960
14,471
237,120.90
10,500.00
257,408.30
8,581.40
7,754,376.60
147,777.90
254,305.80
98,217.90
88,501.00
23,900.00
482,245.80
1,738,058,489.50
99,710.10
2,860.00
6,750.50
2,929.90
20,303,498.10
22,536,807.50
8,109,900.40
88,316.10
407,597.70
548,308.60
107,459.60
3,890,558.80
531,262.10
9,257.10
1,491,841.50
1,976,871.20
2,332.10
45,280.00
810,486.20
62.10
433,454.70
1,251,403.80
833,281.80
565,077.80
158,604.80
35,962.50
538,584.70
391,025.10
240.00
12,990.00
1.50
0.60
8.70
85.00
89.00
639.00
1,350.00
448.00
90.00
290.00
1,800.00
1,625.00
1,554.70
2,150.00
35.40
39.80
31.00
6.80
10.50
3.20
24.40
8.90
5.90
3.20
39.40
19.50
30.00
43.90
78.20
100.00
21.00
20.40
13.30
13.00
114.90
61.20
36.10
33.70
168.00
7,500.00
0.70
0.30
3.20
67.00
68.70
462.00
985.00
250.10
70.30
201.00
920.10
1,075.10
560.00
1,140.00
25.80
20.90
18.50
4.80
9.00
2.50
17.10
6.90
4.60
2.10
10.60
7.90
15.00
33.10
51.00
57.00
7.50
4.90
2.80
2.80
71.30
31.30
23.50
18.70
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.20)
0.00
(0.10)
(0.10)
(0.40)
5.00
3.30
(11.40)
0.00
0.00
(1.00)
(21.00)
0.00
0.00
0.00
0.00
(0.60)
(1.40)
(1.20)
(0.20)
0.20
0.00
(0.10)
0.20
(0.20)
0.00
(1.10)
(1.60)
(0.10)
(0.20)
(0.20)
0.00
0.10
(0.50)
(0.20)
(0.40)
(7.20)
3.40
0.40
0.00
Change in Price During
the week(Rs.)
Price changes during the week 26-03-2018 to 29-03-2018
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
21
PLANTATIONS
STORES AND SUPPLIES
SERVICES
TELECOMMUNICATIONS
TRADING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
HAPUGASTENNE
HATTON
MASKELIYA
UDAPUSSELLAWA
AGALAWATTE
COLOMBO CITY
E B CREASY
GESTETNER
HUNTERS
CEYLON PRINTERS
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
RENUKA CAPITAL
ASIA SIYAKA
CEYLON TEA BRKRS
JOHN KEELLS
DIALOG
SLT
BROWNS
C.W.MACKIE
EASTERN MERCHANT
OFFICE EQUIPMENT
SINGER SRI LANKA
TESS AGRO
TESS AGRO[NON-VOTING]
CFT
RADIANT GEMS
27.50
7.60
21.70
40.00
17.50
754.60
1,200.50
115.00
425.00
79.70
131.00
79.00
63.00
4.50
2.20
3.70
59.80
13.40
27.00
71.00
47.60
5.70
70.00
40.20
0.90
1.00
5.30
20.80
27.00
7.80
19.20
42.00
17.50
764.90
1,200.00
119.00
495.00
68.90
131.00
79.00
63.00
4.30
2.20
3.60
59.10
13.80
27.00
69.00
48.60
5.60
55.00
40.20
0.90
0.90
4.70
21.00
29.30
7.90
21.00
42.00
18.90
800.00
1,200.00
119.00
495.00
74.00
132.00
80.00
63.00
4.60
2.30
3.80
59.90
13.90
27.00
74.50
49.50
5.90
55.50
41.00
0.90
0.90
5.50
24.00
27.00
7.60
19.00
38.20
17.50
750.00
1,199.00
115.00
494.80
65.00
132.00
73.00
54.20
4.30
2.20
3.50
55.10
13.40
26.50
69.00
44.30
5.40
54.90
40.00
0.80
0.80
4.60
19.90
53
17
64
9
8
47
7
4
5
9
1
2
2
204
60
184
6
59
35
21
16
29
12
14
118
35
62
14
34,862
18,026
48,202
178
1,415
12,439
715
683
225
1,310
3
20
40
95,320
275,980
448,273
527
113,807
8,532
8,413
2,885
73,246
1,782
9,331
1,241,266
98,259
134,015
1,204
970,996.10
139,620.00
952,508.90
7,318.20
24,775.90
9,489,491.60
857,990.00
79,345.00
111,371.20
90,230.20
396.00
1,530.00
2,256.00
419,366.40
607,170.30
1,605,303.60
31,445.90
1,558,759.00
228,456.80
583,518.20
140,056.20
405,670.40
98,160.00
380,583.50
1,002,824.10
81,433.00
661,707.70
24,466.50
37.30
10.70
27.50
54.90
25.00
1,150.00
1,499.00
125.00
500.20
108.00
155.00
80.40
93.00
2,500.00
3.10
6.00
69.90
14.00
36.00
104.90
58.70
8.40
70.00
141.00
1.70
1.50
7.00
31.90
20.10
6.70
6.00
17.80
17.00
690.00
1,031.00
96.00
315.00
50.00
110.20
50.20
50.00
4.30
1.90
3.30
50.70
11.00
26.50
68.10
42.30
4.90
45.00
38.50
0.80
0.80
4.00
19.90
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.50)
0.20
(2.50)
2.00
0.00
10.30
(0.50)
4.00
70.00
(10.80)
0.00
0.00
0.00
(0.20)
0.00
(0.10)
(0.70)
0.40
0.00
(2.00)
1.00
(0.10)
(15.00)
0.00
0.00
(0.10)
(0.60)
0.20
Change in Price During
the week(Rs.)
Price changes during the week 26-03-2018 to 29-03-2018
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
22
All Share Index
26-03-2018 27-03-2018 28-03-2018 29-03-2018
6,448.60 6,440.43 6,440.20 6,476.78
Price Index by Sector - Closing Index for the week /
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
16,795.73 16,867.38 16,907.59 17,006.38
23,759.58 23,571.98 23,555.72 23,702.81
5,759.46 5,714.77 5,715.43 5,675.64
2,087.03 2,083.68 2,059.05 2,074.59
1,748.69 1,746.53 1,735.00 1,746.30
881.75 889.24 917.92 928.71
896.37 928.49 967.59 988.09
2,846.22 2,842.83 2,826.66 2,830.99
33.32 33.32 33.32 32.76
10,836.27 10,896.11 10,720.02 10,976.18
590.04 589.44 586.15 585.32
3,608.17 3,582.88 3,565.88 3,596.50
14,068.06 14,152.94 14,117.17 14,145.46
51,096.89 51,096.89 51,096.89 50,632.75
923.16 901.90 911.55 913.17
138.77 136.94 137.55 138.15
18,571.10 18,343.49 18,292.89 18,292.89
26,303.27 26,286.32 26,341.10 27,795.79
177.24 176.33 179.26 180.17
14,441.75 14,542.20 14,516.28 14,485.36
52 Week High
17,828.64
24,267.32
6,675.40
2,787.71
1,915.94
1,045.76
1,030.27
3,043.15
46.69
14,490.85
654.41
4,702.61
15,172.04
67,662.21
1,090.09
144.45
22,755.58
29,541.52
185.31
18,435.82
6,766.14 5,974.94
14,504.04
21,641.61
5,493.26
2,059.05
1,497.64
840.70
893.60
2,804.65
31.65
10,720.02
537.66
3,565.88
13,787.96
50,632.75
672.35
116.04
15,813.97
25,264.44
160.43
14,287.90
52 Week Low
29-03-2018 23-03-2018 16-03-2018 09-03-2018 31-03-2017 01-04-2016
19,385,474,622.30 3,644,100,134.00 6,248,847,300.30 3,705,539,380.00 6,064,335,618.30 4,144,580,790.60Total Turnover (Rs.)
357,185,849 120,564,876 262,447,236 117,964,224 222,399,866 162,054,691Share Volume (No.)
17,467 21,056 28,218 29,376 15,952 18,701Trades (No.)
4 5 5 5 5 5Market Days
Trading figures for the last four weeks and previous 2 years
4,846,368,655.58 728,820,026.80 1,249,769,460.06 741,107,876.00 1,212,867,123.66 828,916,158.12Total Turnover (Rs.)
89,296,462 24,112,975 52,489,447 23,592,845 44,479,973 32,410,938Share Volume (No.)
4,367 4,211 5,644 5,875 3,190 3,740Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 3,635.35 3,635.02 3,639.52 3,650.10 3,933.51 3,398.17
23
26-03-201827-03-201828-03-201829-03-2018
Date
1,594,988,410.40 865,928,943.00
13,397,417,470.40 3,527,139,798.50
Turnover(Rs.)
57,213,157 29,868,381
162,434,822 107,669,489
Shares(No.)
4,202 4,455 3,800 5,010
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
27-03-201728-03-201729-03-201730-03-201731-03-2017
Date
429,055,130.10 2,324,789,329.90
388,470,579.80 1,179,268,388.30 1,742,752,190.20
Turnover(Rs.)
22,584,858 73,178,666 44,866,279 26,932,935 54,837,128
Shares(No.)
2,171 3,314 3,626 2,984 3,857
Trades(No.)
Current Week (Previous Year) /
ASIR
NEST
SHL
COMB
DIAL
LOLC
JKH
CINS
SAMP
HNB
Company ID
ASIRI
NESTLE
SOFTLOGIC
COMMERCIAL BANK
DIALOG
LOLC
JKH
CEYLINCO INS.
SAMPATH
HNB
Company Name
10.94
7.52
7.42
7.06
6.96
6.09
3.27
3.27
3.09
2.37
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
26-MAR-18
27-MAR-18
27-MAR-18
27-MAR-18
27-MAR-18
27-MAR-18
27-MAR-18
27-MAR-18
28-MAR-18
28-MAR-18
28-MAR-18
28-MAR-18
28-MAR-18
28-MAR-18
29-MAR-18
Trade Date
COMMERCIAL BANK
COMMERCIAL BANK
JKH
JKH
JKH
RICHARD PIERIS
RICHARD PIERIS
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
TOKYO CEMENT
HEMAS HOLDINGS
HEMAS HOLDINGS
JKH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
JKH
JKH
KELANI CABLES
KELANI CABLES
MELSTACORP
SAMPATH
BUKIT DARAH
Company Name
134.50
134.50
158.50
158.50
159.00
12.60
12.60
50.50
50.50
50.50
50.50
50.50
45.00
123.00
123.00
160.00
300.00
300.00
302.50
302.50
159.50
159.50
90.00
90.00
60.00
300.00
199.50
Price (Rs.)
311,312
319,222
314,000
400,000
190,019
2,000,000
3,000,000
1,265,930
1,298,830
1,570,039
1,684,201
2,300,000
1,056,311
250,000
439,000
149,500
250,000
500,000
140,000
360,000
200,000
400,000
275,000
364,500
1,850,000
165,154
4,312,856
Quantity
41,871,464.00
42,935,359.00
49,769,000.00
63,400,000.00
30,213,021.00
25,200,000.00
37,800,000.00
63,929,465.00
65,590,915.00
79,286,969.50
85,052,150.50
116,150,000.00
47,533,995.00
30,750,000.00
53,997,000.00
23,920,000.00
75,000,000.00
150,000,000.00
42,350,000.00
108,900,000.00
31,900,000.00
63,800,000.00
24,750,000.00
32,805,000.00
111,000,000.00
49,546,200.00
860,414,772.00
Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
24
29-MAR-18
29-MAR-18
29-MAR-18
29-MAR-18
29-MAR-18
29-MAR-18
29-MAR-18
29-MAR-18
29-MAR-18
Trade Date
BUKIT DARAH
CARSONS
CARSONS
NATION LANKA
HEMAS HOLDINGS
HEMAS HOLDINGS
JANASHAKTHI INS.
MILLENNIUM HOUSE
SAMPATH
Company Name
199.50
159.60
159.60
1.00
123.00
123.00
27.00
11.00
300.00
Price (Rs.)
4,392,480
2,532,074
2,598,447
44,249,100
487,049
1,000,000
2,828,556
24,384,672
300,000
Quantity
876,299,760.00
404,119,010.40
414,712,141.20
44,249,100.00
59,907,027.00
123,000,000.00
76,371,012.00
268,231,392.00
90,000,000.00
Turnover (Rs.).kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
25
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES HOTELS AND TRAVELS
HEALTH CARE INVESTMENT TRUSTS
LAND AND PROPERTY MANUFACTURING
BIMPUTH FINANCE
SWARNAMAHAL FIN
ASIA ASSET
CDB
LOLC FINANCE
RAIGAM SALTERNS
NESTLE (+)
KEELLS FOOD
THREE ACRE FARMS (+)
CARGILLS
CHEMANEX
MULLERS
STANDARD CAPITAL
SOFTLOGIC
FORT LAND
RICHARD PIERIS
HEMAS HOLDINGS
AITKEN SPENCE
ODEL PLC NUWARA ELIYA
RAMBODA FALLS
MARAWILA RESORTS
JETWING SYMPHONY
DOLPHIN HOTELS
ASIRI
LANKA HOSPITALS (+)
DURDANS[CHL.X0000]
ASIRI SURG
DURDANS
LEE HEDGES
CEYLON GUARDIAN
CEYLON INV.
RENUKA HOLDINGS[RHL.X0000]
CFI
EQUITY TWO PLC
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
KELANI CABLES
KELANI TYRES
LANKA WALLTILE
TOKYO CEMENT
PIRAMAL GLASS
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
44.50
2.40
1.40
84.90
3.90
2.40
1,749.00
129.90
112.00
194.90
63.50
1.00
54.00
24.60
19.20
12.80
124.90
50.60
25.90 1,346.80
21.40
2.40
13.50
26.00
27.50
60.00
72.50
10.20
79.20
84.00
82.00
43.00
16.00
64.70
71.70
18.80
71.00
93.00
49.20
98.40
54.00
5.80
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
37.20
2.10
1.30
80.00
3.70
2.30
1,683.50
125.30
110.50
194.10
55.30
0.90
50.90
23.00
18.30
12.50
123.00
50.00
23.80 1,100.00
19.80
2.30
13.20
25.50
23.00
57.00
70.10
10.10
79.00
80.00
79.90
42.00
15.70
64.00
68.80
18.30
69.60
88.00
47.00
96.20
53.00
5.70
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
19.62
14.29
7.69
6.13
5.41
4.35
3.89
3.67
1.36
0.41
14.83
11.11
6.09
6.96
4.92
2.40
1.54
1.20
8.82 22.44
8.08
4.35
2.27
1.96
19.57
5.26
3.42
0.99
0.25
5.00
2.63
2.38
1.91
1.09
4.22
2.73
2.01
5.68
4.68
2.29
1.89
1.75
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
26
MOTORS POWER AND ENERGY
PLANTATIONS STORES AND SUPPLIES
TELECOMMUNICATIONS TRADING
AUTODROME
C M HOLDINGS
VALLIBEL
LVL ENERGY
TALAWAKELLE (+)
UDAPUSSELLAWA (+)
HATTON
WATAWALA
KOTAGALA
HUNTERS
GESTETNER
COLOMBO CITY
DIALOG (+) C.W.MACKIE
RADIANT GEMS
Company Name Company Name
Company Name Company Name
Company Name Company Name
85.00
73.80
7.30
9.90
54.50
42.00
7.80
28.90
7.90
495.00
119.00
764.90
13.80 48.60
21.00
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
80.00
70.50
7.10
9.70
51.10
40.00
7.60
28.50
7.80
425.00
115.00
754.60
13.40 47.60
20.80
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
6.25
4.68
2.82
2.06
6.65
5.00
2.63
1.40
1.28
16.47
3.48
1.36
2.99 2.10
0.96
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
27
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS INFORMATION TECHNOLOGY
COLOMBO TRUST
AMANA TAKAFUL (+)
PEOPLE'S MERCH
MULTI FINANCE
THE FINANCE CO.
RENUKA FOODS
COLD STORES
RENUKA FOODS[COCO.X0000]
LMF
BAIRAHA FARMS
MTD WALKERS
LANKEM DEV.
DOCKYARD (+)
HAYCARB
LANKEM CEYLON
CIC[CIC.X0000]
CIC
MELSTACORP
DUNAMIS CAPITAL
C T HOLDINGS
HAYLEYS
EXPOLANKA
HAYLEYS FABRIC
SIGIRIYA VILLAGE
BANSEI RESORTS
PALM GARDEN HOTL
BROWNS BEACH
LIGHTHOUSE HOTEL
SINGHE HOSPITALS
NAWALOKA
ASCOT HOLDINGS
LANKA CENTURY
GUARDIAN CAPITAL
RENUKA HOLDINGS
E - CHANNELLING
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
25.00
0.70
11.00
13.80
4.60
16.20
950.00
12.60
158.10
134.60
20.50
7.30
83.00
120.00
37.30
40.50
58.90
58.20
23.00
175.00
200.70
4.90
12.50
41.10
6.00
23.50
14.60
39.80
1.60
4.60
32.50
10.90
27.90
20.00
5.60
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
36.50
0.80
12.50
14.70
4.80
16.90
988.80
13.10
163.00
136.90
21.80
7.50
83.60
134.90
40.60
43.30
59.40
60.00
23.60
179.00
204.90
5.00
12.70
47.80
6.90
26.00
15.90
43.30
1.70
4.70
35.00
11.50
29.00
20.70
5.70
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(31.51)
(12.50)
(12.00)
(6.12)
(4.17)
(4.14)
(3.92)
(3.82)
(3.01)
(1.68)
(5.96)
(2.67)
(0.72)
(11.05)
(8.13)
(6.47)
(0.84)
(3.00)
(2.54)
(2.23)
(2.05)
(2.00)
(1.57)
(14.02)
(13.04)
(9.62)
(8.18)
(8.08)
(5.88)
(2.13)
(7.14)
(5.22)
(3.79)
(3.38)
(1.75)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j
gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
28
LAND AND PROPERTY MANUFACTURING
MOTORS OIL PALMS
POWER AND ENERGY PLANTATIONS
STORES AND SUPPLIES SERVICES
TRADING
KELSEY
C T LAND
CITY HOUSING
SERENDIB ENG.GRP
MILLENNIUM HOUSE
BLUE DIAMONDS[BLUE.X0000]
SINGER IND. (+)
BLUE DIAMONDS
LANKA CEMENT (+)
SIERRA CABL
DIMO
UNITED MOTORS
BUKIT DARAH
LAUGFS GAS[LGL.X0000]
VIDULLANKA
LAUGFS GAS
LOTUS HYDRO
LANKA IOC
MASKELIYA
BOGAWANTALAWA
NAMUNUKULA
BALANGODA (+)
MADULSIMA (+)
E B CREASY CEYLON PRINTERS
RENUKA CAPITAL
CEYLON TEA BRKRS
JOHN KEELLS
OFFICE EQUIPMENT
CFT
TESS AGRO[TESS.X0000]
BROWNS
EASTERN MERCHANT
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
33.00
31.10
5.70
7.90
10.50
0.30
146.10
0.80
3.80
2.20
464.90
76.00
206.10
25.80
4.70
35.50
5.20
30.10
19.20
16.00
87.70
22.00
10.00
1,200.00 68.90
4.30
3.60
59.10
55.00
4.70
0.90
69.00
5.60
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
39.00
36.30
6.40
8.50
11.10
0.40
165.60
0.90
4.20
2.30
476.30
77.00
227.10
27.00
4.90
36.90
5.40
30.70
21.70
17.60
94.90
23.10
10.50
1,200.50 79.70
4.50
3.70
59.80
70.00
5.30
1.00
71.00
5.70
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(15.38)
(14.33)
(10.94)
(7.06)
(5.41)
(25.00)
(11.78)
(11.11)
(9.52)
(4.35)
(2.39)
(1.30)
(9.25)
(4.44)
(4.08)
(3.79)
(3.70)
(1.95)
(11.52)
(9.09)
(7.59)
(4.76)
(4.76)
(0.04) (13.55)
(4.44)
(2.70)
(1.17)
(21.43)
(11.32)
(10.00)
(2.82)
(1.75)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
29
BANKS FINANCE AND INSURANCEALLIANCEALLIANCEALLIANCE
ALLIANCEARPICOARPICOBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
CDBCDBCDB
CDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE
CENTRAL FINANCE
BBB-BBB-
BB-BB-AA
AAAAAAAAAAAAAAAAAAAAAA
BBB-BBB-
BBB-
A+A+
100 100 100
100 100 100 100 100
100 100 100 100 100 100 100 100 100 100 100 100 100 100
100
100 100 100 100
100 100 100
100 100 100 100 100 100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
07-04-201714-12-2017
07-11-201708-01-201809-08-2017
20-11-201318-12-2014
05-01-2016
15-10-201429-03-2018
18-01-201810-09-201409-11-2017
10-12-201512-12-2017
11-08-2015
Last Traded
Date
30/09/1330/09/1329/12/14
29/12/1429/11/1329/11/1325/10/1329/12/16
25/10/1325/10/1325/10/1322/09/1422/09/1425/10/1322/09/1422/09/1422/09/1425/10/1325/10/1306/10/1529/12/1606/10/15
06/10/15
29/12/1606/10/1506/10/1529/12/16
19/12/1319/12/1303/06/16
03/06/1619/12/1301/06/1512/12/1312/12/1301/06/15
01/06/15
30/09/1830/09/1829/12/19
29/12/1828/11/1828/11/1824/10/2328/12/24
24/10/1824/10/1824/10/2121/09/1921/09/1924/10/1821/09/2221/09/1921/09/2224/10/2224/10/2105/10/2028/12/2405/10/23
05/10/20
28/12/2105/10/2005/10/2328/12/21
19/12/1819/12/1803/06/21
03/06/2119/12/1801/06/1912/12/1812/12/1801/06/18
01/06/20
MaturityDate
IssuedDate
Code
ALLI/BC/30/09/1800DALLI/BC/30/09/18C16.5ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75BOC/BC/24/10/23H13.75BOC/BD/28/12/24-C2377-12.75BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BC/24/10/21E11.12BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/24/10/18C11.12BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2378BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25CDB/BC/19/12/18A16CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BC/19/12/18B15.5CFIN/BD/01/06/19-C2300-9CFIN/BC/12/12/18D13.95CFIN/BC/12/12/18C13.5CFIN/BD/01/06/18-C2301-8.35CFIN/BD/01/06/20-C2302-9.52
29/06/1828/12/18
28/12/1827/03/1829/03/1824/10/1827/12/18
24/10/1824/04/1824/04/1820/06/1820/09/1824/04/1820/09/1820/09/1820/09/1824/10/1824/10/1804/04/1827/06/1804/10/18
04/10/18
27/06/1804/04/1804/04/1827/12/18
18/12/1816/06/1831/05/18
31/05/1818/06/1829/06/1812/12/1829/06/1801/06/18
29/12/18
Next Coupon Due Date
Daily Movements Corporate Debt on 29-03-2018
14.88 17.28
12.44 15.36 13.34
8.88
9.01
14.27
13.87
12.81
9.50 13.25
9.24
81.57 99.50
100.00
100.00 104.15 101.14 101.50 100.00
100.00 111.85 100.00 100.00 96.87
100.00 100.00 100.00 100.00 100.00 125.55 94.00
100.00 100.00
100.00
100.00 100.00 100.00 100.00
101.55 110.00 99.83
100.00 100.00 100.00 111.14 100.23 100.00
101.15
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
Closed End Fund Price changes during the week 26-03-2018 to 29-03-2018
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
CANDOR OPP FUND
NAMAL ACUITY VF
7.20
107.00
7.20
95.00
7.00
95.00
7.00
81.00
2
3
18
1,001
126.00
95,081.00
0.00
(12.00)
9.89
127.13
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
Y=oaO j;alï
jákdlu
kshñ; Èkg idx.ñl Kh ixp,khka
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
16.59.35
916.6716.7513.7512.75
1312.6
11.137.75
811.138.259.979.97
13.2513.2511.3410.47
9.5
8.25
10.478
11.3413.25
1615
12.75
10.3815.5
913.9513.58.35
9.52
021
112411
12241212211221
1
2421
142
222122
1
30
BANKS FINANCE AND INSURANCECENTRAL FINANCEFIRST CAPITALCOMM LEASE & FIN
COM.CREDITCOM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFCHDFCHDFC
HNBHNBHNBHNBHNB
HNB
HNBHNB
HNBHNB
HNB
LB FINANCELB FINANCELB FINANCE
LB FINANCE
LB FINANCELOLC FINANCE
LOLC FINANCE
LOLC FINANCE
A+BBB+
AAAAAA
BBB
A+A+
A+
AA-
BBB+BBB+
BBB+
1,000 100 100
100 100
100
100
100
100
100
100 100 100
100
100
100
100
100
100
100 100 100
100 100 100 100 100
100
100 100
100 100
100
100 100 100
100
100 100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
02-12-201414-08-201413-10-2017
09-02-2018
26-02-2018
27-07-2017
17-03-2016
26-03-201808-03-2018
29-03-2017
19-08-2015
17-06-2016
11-03-2015
27-11-2017
21-06-201708-12-2017
31-12-201428-03-2018
09-01-201829-03-2016
11-08-2015
18-04-2017
Last Traded
Date
17/06/1312/03/1421/07/15
10/12/1501/06/15
10/12/15
28/10/16
28/10/16
09/03/16
09/03/16
29/08/1429/08/1409/11/16
09/11/16
18/03/16
10/06/15
10/06/15
06/02/15
20/11/15
20/11/1524/10/1320/11/15
25/05/0707/06/0701/08/0705/09/1115/12/14
01/11/16
13/06/1315/12/14
30/08/1328/03/16
01/11/16
29/11/1329/11/1311/12/17
11/12/17
29/11/1326/01/15
26/01/15
26/01/15
17/06/1812/03/1921/07/20
10/12/2001/06/20
10/12/20
27/10/26
27/10/21
08/03/21
08/03/26
29/08/1929/08/1909/11/21
09/11/23
18/03/19
10/06/20
10/06/20
06/02/20
20/11/25
20/11/2023/10/1820/11/20
31/03/2131/03/2431/07/2204/09/2114/12/24
01/11/23
12/06/1814/12/19
29/08/2328/03/21
01/11/21
28/11/1828/11/1811/12/22
11/12/22
28/11/1825/01/20
25/01/20
25/01/20
MaturityDate
IssuedDate
Code
CFIN/BC/17/06/18C14.75CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/18/03/19-C2345-10.625DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BC/23/10/18C15.5HDFC/BD/20/11/20-C2331-10.5HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BC/12/06/18A14HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BC/28/11/18C15LFIN/BC/28/11/18A14LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LFIN/BC/28/11/18B14.5LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9
29/03/1829/12/1829/12/18
08/06/1829/03/18
08/06/18
26/04/18
26/04/18
07/09/18
07/09/18
29/03/1829/03/1807/11/18
07/11/18
16/03/19
09/06/18
09/06/18
29/12/18
17/11/18
19/05/1823/10/1817/05/18
29/06/1829/06/1829/06/18
30/10/18
09/06/1829/06/18
29/08/1827/03/19
30/10/18
28/11/1827/03/1811/06/18
11/06/18
29/06/1829/06/18
29/12/18
29/03/18
Next Coupon Due Date
Daily Movements Corporate Debt on 29-03-2018
9.00
9.47
11.00
12.00
17.96
11.25
10.00 9.19
12.71
9.00
10.50
12.20
12.99
12.00 16.87
14.18 14.52
14.30 13.11
9.79
13.00
1,172.57 110.34 100.67
100.00 99.00
100.00
100.00
99.96
81.40
100.00
100.00 100.00 100.00
100.00
100.00
100.00
101.44
97.02
100.00
100.00 109.16 100.00
20.90 14.68
100.00 100.00 100.00
100.00
101.70 85.00
70.13 92.50
100.00
100.50 102.00 100.00
100.00
112.98 100.00
100.00
90.84
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
14.7514
9.75
11.2310.5
10.4
12.25
12
10.75
11.25
109.19
12.15
12.75
10.625
9.1
9.4
9.5
12
12.7515.510.5
16.7511.58.33
13
147.75
811.25
11.75
1514
13.25
12.75
14.59.1
9.25
9
411
24
2
2
2
2
2
441
1
1
1
1
1
1
412
00122
1
12
11
1
1122
2
22
1
4
31
BANKS FINANCE AND INSURANCELOLCLOLC
LOLC
MERCHANT BANK
MERCHANT BANKMERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCANTILE INVNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUSTPAN ASIA
PAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASING
PEOPLES LEASING
RDBRDB
RDB
SAMPATH
SAMPATH
SAMPATHSAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
BBB+A+A+A+
A+A-
BBBBBB
AA-
A+A+
100 100
100
100
100 100
100
100
100 100 100 100 100
100 100 100 100
100
100 100
100 100 100 100 100
100
100
100
100 100
100
100 100
100
100
100
100 100 100
100
100
100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
10-08-2017
08-12-2017
22-06-2015
22-03-201818-01-201826-05-201708-01-201820-11-2017
22-02-201818-01-201802-12-2016
29-03-2017
31-12-2014
21-09-2017
13-02-2015
02-12-2016
03-12-2015
18-12-2015
16-02-2018
07-03-2017
25-07-2017
16-10-201715-09-2017
Last Traded
Date
24/11/1431/07/17
31/07/17
13/11/14
03/05/1713/11/14
03/05/17
03/05/17
05/11/1419/12/1319/12/1319/12/1324/06/15
24/06/1519/12/1319/12/1308/11/16
08/11/16
08/11/1629/09/15
29/09/1529/09/1530/10/1430/10/1429/09/15
13/11/15
16/11/16
16/11/16
24/09/1413/11/15
16/11/16
30/01/1530/01/15
30/01/15
18/11/15
20/03/18
10/06/1618/11/1515/12/14
21/12/17
15/12/14
04/12/1304/12/13
24/11/1930/07/19
30/07/22
12/11/19
02/05/2212/11/19
02/05/22
02/05/22
05/11/1819/12/1819/12/2319/12/2524/06/20
24/06/2019/12/1819/12/1808/11/21
08/11/21
08/11/2129/09/18
29/09/1829/09/1930/10/1930/10/1929/09/19
12/11/20
16/11/21
16/11/19
23/09/1812/11/19
16/11/20
29/01/2029/01/20
29/01/20
18/11/20
20/03/23
10/06/2118/11/2014/12/19
21/12/22
14/12/19
04/12/1804/12/18
MaturityDate
IssuedDate
Code
LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MERC/BC/05/11/18A10.5NDB/BC/19/12/18B13.4NDB/BC/19/12/23C13.9NDB/BC/19/12/25D14NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/18A13NTB/BC/19/12/18A13NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363PABC/BD/29/09/18-C2313-9.5PABC/BD/29/09/18-C2314PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BC/23/09/18B9.625PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71SAMP/BD/18/11/20-C2328-9.9SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2329SAMP/BD/14/12/19-C2273-8.1SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18B13.4SAMP/BC/04/12/18A13
29/03/1829/07/18
29/07/18
29/06/18
01/05/1829/12/18
02/05/18
01/05/18
02/11/1819/12/1829/12/1829/12/1829/12/18
29/06/1829/06/1806/05/18
06/11/18
06/05/1827/09/18
27/09/1827/09/1827/10/1827/04/1827/09/18
10/11/18
14/05/18
14/05/18
23/09/1810/05/18
14/05/18
29/12/1829/06/18
29/03/18
17/05/18
19/09/18
08/06/1817/05/1829/06/18
20/06/18
29/12/18
04/12/1829/06/18
Next Coupon Due Date
Daily Movements Corporate Debt on 29-03-2018
12.25
12.95
9.75
13.48 13.87 17.59 13.89 16.50
14.30 13.87 12.64
12.75
9.75
12.60
8.35
12.25
11.79
9.93
11.27
14.90
15.07
12.81 14.84
93.60 100.00
100.13
100.00
100.00 97.35
100.00
100.00
98.00 99.53 86.00
100.50 86.00
63.81 99.00 99.27
100.00
100.00
100.00 100.00
100.00 100.00 99.94
100.00 100.00
100.00
99.96
100.00
103.84 100.00
100.00
100.00 100.00
90.00
99.87
100.00
98.50 100.00 85.00
100.00
87.00
100.50 98.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
912.65
13
8.75
12.119
15
14.5
10.513.413.9
149.4
01313
12.65
12.8
11.619.5
10.687511.1875
9.759.5233
10
9.95
12.6
11.9
9.6259.6
12.25
98.81
8.71
9.9
12.5
10.7310.18
8.1
12.5
8.25
13.413
42
2
2
21
1
2
11111
0222
1
22
22122
1
2
2
12
2
12
4
2
2
222
2
1
12
32
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANKSANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALASENKADAGALA
SENKADAGALA
SENKADAGALASENKADAGALA
SENKADAGALASINGER FINANCE
SINGER FINANCESINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCE
LION BREWERYLION BREWERYLION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
BBB
BBB+
BB
BBBB
AA-AA-
100
100
100 100
100
100
100
100
100 100
100
100
100
100 100
100
100 100
100 100
100 100
100
100
100
100
100
100 100
100 100
100 1,000 1,000
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
26-01-2018
24-08-2016
07-01-2015
09-03-2017
30-03-2015
27-11-2017
28-03-2018
22-01-201802-01-2017
27-07-2016
02-09-2016
02-07-2015
29-03-2017
26-03-2018
27-09-201720-07-2016
18-04-201710-01-2018
08-01-2015
Last Traded
Date
10/06/16
31/12/15
31/12/1531/12/15
31/12/15
23/12/14
23/12/14
15/07/16
15/07/1623/12/14
23/12/14
15/07/16
23/12/14
10/11/1610/11/16
10/11/16
10/11/1610/11/16
11/12/1306/04/16
10/09/1317/06/15
06/04/16
24/12/14
20/09/16
20/09/16
04/10/17
20/02/1431/03/15
20/02/1420/02/14
08/12/1417/06/1317/06/13
18/11/15
18/11/15
18/11/15
18/11/15
10/06/21
31/12/18
31/12/2031/12/20
31/12/18
22/12/20
22/12/18
15/07/21
15/07/2122/12/19
22/12/19
15/07/23
22/12/20
09/11/1909/11/19
09/11/20
09/11/2009/11/18
10/12/1806/04/19
10/09/1817/06/20
06/04/20
24/12/19
20/09/21
20/09/19
04/10/22
20/02/1931/03/20
20/02/1920/02/19
08/12/1917/06/1817/06/18
18/11/20
18/11/22
17/11/23
18/11/21
MaturityDate
IssuedDate
Code
SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2338-9.6SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/18-C2276-8SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2277-8.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BC/10/12/18A15SFIN/BD/06/04/19-C2348-11.5SFIN/BC/10/09/18C14.5SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5SLFL/BD/20/09/19-C2358-13SLFL/BD/04/10/22-C2384-12.5VFIN/BC/20/02/19A14.75VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19B15VFIN/BC/20/02/19C15.5
LION/BD/08/12/19-C2270LION/BC/17/06/18E13.79LION/BC/17/06/18H14
AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45
07/06/18
29/06/18
29/06/1829/06/18
29/06/18
22/12/18
22/06/18
12/07/18
12/07/1822/06/18
22/12/18
12/07/18
22/06/18
08/05/1808/05/18
08/05/18
08/05/1808/05/18
09/06/1804/04/18
29/03/1829/12/18
04/04/18
29/12/18
18/09/18
18/09/18
03/10/18
29/03/1829/03/18
29/03/1830/03/18
29/03/1829/03/1829/03/18
17/05/18
17/05/18
17/05/18
17/05/18
Next Coupon Due Date
Daily Movements Corporate Debt on 29-03-2018
13.07
12.71
8.60
13.74
9.92
13.74
14.19
12.50 11.54
13.40
11.99
8.88
13.43
13.00
13.17 10.48
15.01 14.32
8.55
99.00
100.00
100.00 100.00
100.00
100.00
100.00
101.00
100.00 100.00
99.99
100.00
94.31
100.00 100.00
100.00
100.00 99.00
102.03 99.88
102.00 100.00
100.00
99.98
100.00
99.80
100.00
102.00 99.28
100.00 101.05
100.00 1,000.00 1,160.48
100.00
100.00
100.00
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
12.75
9.9
1010.3
9.6
8.75
8
13
10.468.35
8.6
13.75
8.6
11.5213.25
13.75
11.7712.5
1511.5
14.59.95
12
8.9
13.5
13
12.5
14.7510.25
1515.5
7.8512.02
14
10.25
10.72
10.95
10.45
1
2
22
2
1
2
2
22
1
2
2
22
2
22
42
41
2
1
1
1
1
42
21
244
2
2
2
2
33
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
TRADING
MTD WALKERS
MTD WALKERS
DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYSHEMAS HOLDINGSRICHARD PIERISRICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
KOTAGALAKOTAGALAKOTAGALAKOTAGALA
ABANS PLCABANS PLC
ABANS PLC
SINGER SRI LANKASINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
BBB
A+
AA-AA-
AAAAA
BBB-BBB-BBB-BBB-
A-
100
100
100 100 100
100
100
100 100 100 100
100 100 100 100 100
100
100 100 100 100
100 100
100
100 100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
13-11-2015
18-12-201709-01-2018
09-02-201813-11-2015
26-03-2018
16-11-2015
10-08-2017
30-03-201623-09-201613-09-201624-03-2016
15-06-2015
09-05-2017
Last Traded
Date
30/09/15
30/09/15
04/12/1505/08/1404/12/15
06/03/15
06/03/15
31/05/1629/04/1416/05/1416/05/14
30/09/1330/09/1330/09/1330/09/1330/09/13
19/11/14
27/05/1427/05/1427/05/1427/05/14
20/12/1326/12/14
26/12/14
15/03/1615/03/16
08/06/15
08/06/15
30/09/18
30/09/20
04/12/2005/08/1904/12/20
06/03/20
06/03/19
31/05/1929/04/1916/05/1816/05/19
30/09/2230/09/2330/09/2130/09/1930/09/18
19/11/19
26/05/1926/05/2126/05/2026/05/18
20/12/1826/12/19
26/12/18
15/03/1915/03/19
07/06/18
07/06/18
MaturityDate
IssuedDate
Code
KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25
CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/18B11RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15
JANA/BD/19/11/19-C2268-10.75
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25
ABNS/BC/20/12/18C14.5ABNS/BD/26/12/19-C2286-9ABNS/BD/26/12/18-C2284-8.5SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/07/06/18-C2303-8.6SINS/BD/07/06/18-C2304
29/03/18
29/03/18
31/05/1829/12/1831/05/18
05/09/18
05/09/18
29/05/1829/03/1829/03/1829/03/18
29/03/1829/03/1829/03/1829/03/1829/03/18
29/12/18
29/06/1829/06/1829/06/1826/05/18
29/06/1822/06/18
22/06/18
14/09/1814/09/18
07/06/18
07/06/18
Next Coupon Due Date
Daily Movements Corporate Debt on 29-03-2018
10.17
12.50 12.50
12.81 10.47
13.03
10.40
12.75
14.48 14.99 14.74 14.23
9.68
14.74
100.00
100.28
100.00 100.13 95.24
100.00
100.00
98.00 101.49 100.00 98.20
100.00 100.00 100.00 111.80 100.00
96.15
100.00 100.00 100.00 100.00
114.06 100.00
100.00
100.00 100.00
100.00
95.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9.75
10.25
11.3812.510.5
7.85
7.6
11.121111
11.25
14.414.4514.3514.1514.15
10.75
14.515
14.7514.25
14.59
8.5
10.9710.5
8.6
9.5
2
2
212
2
2
2222
44444
1
2222
22
2
22
2
2
34
199,153
2,000
1
1,155,500
12,000
3
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
28-03-2018
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
35
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
AMANA BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
49.20
135.80
104.00
116.80
33.50
245.00
186.40
133.10
80.70
78.95
16.40
300.00
49.60
107.60
86.80
55.10
12.80
3.40
20.50
41.00
50.60
22.00
69.00
39.30
83.00
1,200.00
4.90
19.20
200.70
124.90
159.60
24
188
65
85
16
49
69
90
92
2
47
412
843
55
28
103
80
68
143
47
91
33
21
20
30
7
113
15
60
34
151
47.00
134.00
106.00
117.60
34.10
244.00
190.00
133.80
80.10
78.95
16.30
294.60
44.00
109.00
86.90
54.70
12.90
3.50
20.50
41.20
50.00
22.00
71.00
39.90
83.60
1,200.50
5.00
18.30
204.90
123.00
158.50
49.50
138.00
106.90
118.50
34.50
246.00
190.00
135.30
83.00
81.00
16.50
302.50
52.00
110.00
89.00
57.00
13.00
3.50
20.90
41.90
52.00
23.00
74.50
39.90
85.00
1,200.00
5.10
19.20
205.00
125.00
160.90
62.00
150.00
118.50
138.20
50.00
271.00
214.00
152.40
87.00
100.00
20.10
352.20
100.00
122.50
97.00
63.50
16.00
4.10
27.00
64.90
71.80
39.00
104.90
52.30
110.00
1,499.00
7.10
24.00
302.80
154.90
180.00
42.00
128.50
102.00
110.00
30.00
220.00
.00
126.90
73.10
81.00
14.50
253.50
38.20
93.80
83.60
52.50
12.70
3.30
20.20
41.00
49.80
21.00
68.10
38.30
72.20
1,031.00
4.80
17.00
191.00
107.60
133.90
4,691
927,479
44,505
43,523
5,680
99,053
46,216
296,233
80,726
5
132,139
2,032,723
2,271,773
17,242
2,817
63,608
102,064
514,531
5,122,777
64,215
12,871,279
13,651
8,413
19,419
12,765
715
431,141
13,747
15,485
2,269,243
2,616,526
45.50
133.00
104.00
116.80
33.50
243.00
185.10
132.50
80.00
81.00
16.00
295.00
42.00
107.10
86.70
55.00
12.70
3.30
20.20
41.00
50.10
21.90
69.00
38.30
83.00
1,199.00
4.80
18.00
200.00
122.50
158.50
2.20
1.80
(2.00)
(0.80)
(0.60)
1.00
(3.60)
(0.70)
0.60
0.00
0.10
5.40
5.60
(1.40)
(0.10)
0.40
(0.10)
(0.10)
0.00
(0.20)
0.60
0.00
(2.00)
(0.60)
(0.60)
(0.50)
(0.10)
0.90
(4.20)
1.90
1.10
220,714.50
124,761,751.20
4,674,040.70
5,108,924.80
192,330.00
24,193,547.90
8,684,866.30
39,882,786.90
6,489,823.50
405.00
2,124,828.00
610,734,494.20
101,432,829.00
1,871,148.20
245,683.50
3,527,246.30
1,320,234.10
1,731,089.50
105,012,270.30
2,645,384.70
650,013,582.10
300,872.00
583,518.20
756,469.40
1,076,149.70
857,990.00
2,127,723.00
260,645.90
3,124,869.00
279,130,088.50
416,457,044.40
36
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
SERENDIB ENG.GRP
VALLIBEL ONE
ADAM CAPITAL
MACKWOODS ENERGY
CEYLON PRINTERS
GESTETNER
LAKE HOUSE PRIN.
PARAGON
ABANS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
REGNIS
93.00
990.50
99.70
98.40
37.30
10.30
20.50
55.00
20.00
16.00
12.80
105.40
2.20
24.60
7.90
22.60
.50
2.10
68.90
119.00
131.00
63.00
84.30
6.90
12.50
70.90
33.00
10.90
100.20
26
7
23
66
5
18
31
12
31
6
173
89
137
576
187
72
136
5
9
4
1
2
18
91
142
47
3
80
18
88.00
990.50
102.50
96.20
40.60
10.50
21.80
70.00
20.70
15.70
12.50
107.70
2.30
23.00
8.50
23.00
.50
2.10
79.70
115.00
131.00
63.00
87.00
7.10
12.70
70.00
39.00
11.50
101.70
99.00
1,120.00
103.50
99.00
40.00
10.50
21.80
55.50
20.60
16.00
13.00
108.60
2.40
26.00
8.80
23.50
.70
2.20
74.00
119.00
132.00
63.00
90.00
7.20
13.50
72.40
41.90
11.90
101.50
129.00
1,350.00
121.40
130.50
65.00
12.80
43.90
70.00
28.00
20.00
14.10
134.70
3.50
26.20
11.80
25.00
1.30
3.20
108.00
125.00
155.00
93.00
111.90
10.40
17.70
92.00
60.00
14.50
173.20
86.00
985.00
99.50
92.30
35.40
9.50
19.10
45.00
19.60
13.70
8.20
105.10
2.10
11.70
5.00
16.60
.40
2.10
50.00
96.00
110.20
50.00
71.50
5.30
12.20
57.60
.00
9.90
99.00
863,303
86
5,053
11,756
364
14,552
26,291
1,782
24,064
2,387
20,193,283
209,685
1,175,553
3,353,384
563,543
145,134
4,579,264
4,401
1,310
683
3
40
2,596
184,994
405,588
15,974
501
222,254
4,841
86.00
995.10
99.50
95.00
37.00
10.00
20.00
54.90
19.60
14.70
12.50
105.10
2.20
19.00
7.20
21.00
.50
2.10
65.00
115.00
132.00
54.20
84.20
6.90
12.20
68.00
33.00
10.80
100.00
5.00
0.00
(2.80)
2.20
(3.30)
(0.20)
(1.30)
(15.00)
(0.70)
0.30
0.30
(2.30)
(0.10)
1.60
(0.60)
(0.40)
0.00
0.00
(10.80)
4.00
0.00
0.00
(2.70)
(0.20)
(0.20)
0.90
(6.00)
(0.60)
(1.50)
77,724,300.90
88,501.00
505,345.60
1,133,531.30
13,669.00
150,226.10
549,470.90
98,160.00
488,590.70
36,279.20
254,563,815.70
22,428,695.40
2,635,040.10
78,947,001.20
4,577,789.70
3,295,094.50
2,486,549.60
9,257.10
90,230.20
79,345.00
396.00
2,256.00
221,609.40
1,296,129.10
5,096,911.00
1,123,172.10
16,541.90
2,469,383.30
486,014.60
37
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SINGER IND.
TEEJAY LANKA
TAPROBANE
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA
146.10
31.90
5.40
.80
.30
21.00
33.50
50.20
52.80
14.60
7.50
26.00
62.80
15.00
65.00
5.30
9.30
18.00
267.70
17.50
15.00
41.10
16.90
45.30
1.20
6.00
.80
7.20
3.20
15.20
5
304
9
37
12
14
36
36
2
15
62
22
11
7
21
36
50
29
7
3
4
19
28
9
45
11
31
36
18
60
165.60
32.10
5.40
.90
.40
20.80
32.90
52.60
52.80
15.90
7.80
25.50
61.80
15.90
66.10
5.50
9.40
18.50
281.20
17.50
15.00
47.80
17.20
45.00
1.30
6.90
.80
7.60
3.40
15.90
150.00
32.50
5.80
1.00
.40
24.00
34.90
53.80
48.00
15.90
7.90
27.90
64.80
16.30
68.00
5.70
9.50
18.00
280.00
18.10
14.90
46.00
17.70
48.00
1.30
6.50
.80
7.70
3.30
16.90
175.00
42.50
6.70
1.50
.60
31.90
42.00
63.00
69.90
22.50
11.30
40.40
103.90
22.50
75.00
6.60
11.90
19.60
356.00
28.00
21.00
62.00
24.60
65.50
1.90
10.00
1.20
19.30
5.00
28.00
125.50
30.60
3.20
.70
.30
19.90
28.00
47.70
47.10
14.20
6.30
25.20
58.10
14.00
40.00
4.70
8.30
12.90
267.60
17.10
13.00
40.00
14.50
45.00
.90
5.90
.60
7.10
2.90
10.00
729
280,696
16,134
294,087
26,854
1,204
28,785
17,901
2
2,552
83,969
26,040
589
1,232
2,145
31,830
93,786
17,836
822
49
15
1,677
5,305
172
312,696
25,510
478,699
23,528
27,401
15,683
146.00
30.60
5.30
.80
.30
19.90
32.00
50.10
47.50
14.20
7.40
26.00
62.00
15.00
61.00
5.30
9.00
17.20
267.70
18.10
13.10
40.40
16.20
45.00
1.20
6.00
.70
7.20
3.20
15.00
(19.50)
(0.20)
0.00
(0.10)
(0.10)
0.20
0.60
(2.40)
0.00
(1.30)
(0.30)
0.50
1.00
(0.90)
(1.10)
(0.20)
(0.10)
(0.50)
(13.50)
0.00
0.00
(6.70)
(0.30)
0.30
(0.10)
(0.90)
0.00
(0.40)
(0.20)
(0.70)
106,520.00
8,800,832.70
87,063.20
257,408.30
8,581.40
24,466.50
959,618.70
913,122.50
95.50
38,303.30
637,979.50
700,790.00
36,960.50
18,493.80
140,799.40
170,566.50
855,802.40
313,446.10
220,301.00
886.90
205.50
74,861.00
91,404.00
7,850.40
391,724.70
161,465.00
360,279.20
174,722.20
88,793.20
247,690.40
38
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
MAIN BOARD
FORTRESS RESORTSGALADARI
JETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACH
MARAWILA RESORTSNUWARA ELIYA
PALM GARDEN HOTLPEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
TRANS ASIA
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
RENUKA CAPITAL
S M B LEASING
10.50
8.50
13.50
39.80
17.20
2.40
1,346.80
23.50
28.00
21.40
80.00
18.00
95.00
65.70
143.00
1.40
8.60
84.90
74.00
99.90
82.00
43.00
64.70
23.00
31.80
48.40
118.90
118.00
13.00
1.00
11.00
15.80
4.30
.60
47
45
4
4
21
68
13
31
14
6
2
9
4
35
9
18
17
123
9
22
92
37
5
20
160
6
46
231
45
96
5
129
204
63
10.70
8.40
13.20
43.30
17.90
2.30
1,100.00
26.00
28.00
19.80
80.00
18.00
95.00
66.80
146.00
1.30
8.60
80.00
74.00
102.00
79.90
42.00
64.00
23.60
32.00
48.40
119.00
112.00
13.10
1.00
12.50
15.60
4.50
.60
11.00
8.90
13.50
43.30
18.20
2.40
1,350.00
26.00
28.50
21.90
82.50
18.50
80.50
66.80
149.50
1.40
9.10
85.00
74.00
101.80
82.90
43.10
64.70
25.30
32.20
48.50
120.00
122.00
13.60
1.00
12.80
16.00
4.60
.70
14.30
10.80
16.00
58.00
21.90
2.70
1,695.00
40.00
35.00
23.00
250.00
28.00
97.00
79.40
205.00
1.70
10.40
85.00
76.00
110.00
120.00
62.00
90.00
28.90
39.90
57.00
145.00
145.00
15.80
1.60
21.00
19.20
2,500.00
1.00
9.00
7.60
13.20
36.00
16.80
1.80
1,050.00
19.10
26.00
16.30
80.00
16.10
70.00
52.30
142.00
1.20
5.60
57.00
48.00
84.00
76.20
39.10
60.10
20.00
19.00
41.00
118.00
59.90
10.60
.90
10.40
15.30
4.30
.40
84,581
20,845
709
526
4,101
941,142
320
11,946
1,808
272
15
10,399
5
9,641
608
73,356
19,090
268,584
20,320
8,068
26,751
34,768
310
33,193
124,551
532
19,188
142,744,463
55,602
48,084,575
1,112
132,846
95,320
1,021,030
10.50
8.20
13.20
39.80
17.00
2.10
1,071.00
19.10
26.20
17.80
82.50
17.80
80.00
65.30
143.00
1.30
8.30
77.10
70.00
98.00
76.20
41.60
62.00
23.00
31.50
48.40
118.50
90.00
12.90
.90
11.00
15.50
4.30
.50
(0.20)
0.10
0.30
(3.50)
(0.70)
0.10
246.80
(2.50)
0.00
1.60
0.00
0.00
0.00
(1.10)
(3.00)
0.10
0.00
4.90
0.00
(2.10)
2.10
1.00
0.70
(0.60)
(0.20)
0.00
(0.10)
6.00
(0.10)
0.00
(1.50)
0.20
(0.20)
0.00
898,996.70
179,332.60
9,568.80
21,199.50
70,573.10
2,084,217.60
429,093.30
297,528.70
50,571.20
5,768.90
1,237.50
187,174.70
401.50
637,541.20
86,969.00
95,992.00
162,558.80
22,510,779.10
1,503,215.00
808,860.20
2,092,117.50
1,470,663.00
20,030.00
775,663.00
3,942,726.10
25,752.80
2,285,194.70
***************
734,051.90
47,753,198.80
13,250.60
2,079,150.10
419,366.40
607,722.90
39
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
ABANS FINANCIAL
ASIA SIYAKA
BIMPUTH FINANCE
BRAC LNKA FNANCE
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
TRADE FINANCE
ADAM INVESTMENTSSWARNAMAHAL FIN
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
.30
15.40
4.60
2.20
67.00
21.30
2.20
44.50
29.80
25.00
43.10
2.70
27.90
3.90
13.80
18.90
22.90
12.00
5.50
35.00
67.10
.20
2.40
30.10
35.50
25.80
175.00
194.90
20
46
35
71
50
14
60
119
3
17
44
11
78
160
24
276
8
40
158
43
6
145
995
181
211
238
28
61
.30
15.80
4.80
2.10
68.10
22.20
2.20
37.20
31.00
36.50
43.00
2.80
29.00
3.70
14.70
18.10
23.40
11.50
5.40
34.50
67.50
.20
2.10
30.70
36.90
27.00
179.00
194.10
.30
15.80
4.90
2.20
68.20
23.40
2.30
47.00
34.00
30.00
43.60
2.90
29.70
4.00
16.30
19.40
23.00
12.40
5.70
35.50
73.00
.30
2.80
31.60
37.00
28.00
185.00
198.50
.40
21.00
7.60
3.10
75.90
37.50
3.10
59.90
103.90
39.00
45.70
3.30
43.40
4.30
17.20
21.70
31.00
15.00
6.40
42.50
73.00
.80
2.80
35.40
39.80
31.00
195.00
220.50
.20
14.90
4.60
1.80
57.10
21.00
1.90
34.00
9.10
10.00
37.00
2.50
27.00
2.00
11.00
9.10
19.50
10.00
4.20
30.80
35.00
.10
.60
25.80
20.90
18.50
135.00
.00
191,106
72,596
113,236
281,882
21,429
1,495
275,980
59,339
123
7,680
55,703
17,566
14,910
1,461,512
11,115
239,654
2,682
83,192
842,551
45,015
487
8,526,933
13,374,629
654,687
629,790
311,442
62,782
75,832
.20
15.40
4.60
2.00
66.50
21.00
2.20
36.90
28.30
25.00
43.00
2.70
27.70
3.60
13.60
17.90
22.60
11.90
5.30
32.00
65.00
.10
2.10
29.90
34.60
25.70
175.00
192.60
0.00
(0.40)
(0.20)
0.10
(1.10)
(0.90)
0.00
7.30
(1.20)
(11.50)
0.10
(0.10)
(1.10)
0.20
(0.90)
0.80
(0.50)
0.50
0.10
0.50
(0.40)
0.00
0.30
(0.60)
(1.40)
(1.20)
(4.00)
0.80
57,326.70
1,126,303.10
531,632.20
568,451.40
1,433,789.40
32,415.30
607,170.30
2,619,471.80
3,713.60
203,678.50
2,395,474.40
47,643.80
417,818.00
5,680,126.40
167,997.60
4,444,814.80
60,774.00
1,011,289.00
4,582,552.20
1,517,826.70
32,670.00
1,704,040.70
33,886,329.90
20,303,498.10
22,536,807.50
8,109,900.40
11,589,229.00
14,848,293.70
40
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
TESS AGRO
TESS AGRO
CFT
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOODGOOD HOPE
GRAIN ELEVATORS
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGSLANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
.90
.90
4.70
134.60
22.00
16.00
206.10
168.00
1,040.00
950.00
430.00
1,172.00
71.50
22.00
1,300.00
38.30
65.90
80.00
7.90
200.70
7.30
525.40
158.10
10.00
9.00
8.10
58.20
87.70
1,749.00
2.30
16.20
12.60
613.40
118
35
62
59
63
45
28
20
13
5
13
13
98
3
1
11
25
1
66
1
172
38
14
83
62
27
58
26
31
48
17
20
2
.90
1.00
5.30
136.90
23.10
17.60
227.10
169.00
1,040.00
988.80
431.00
1,172.00
70.50
22.10
1,300.00
38.50
66.10
80.00
7.80
200.70
7.50
525.00
163.00
10.50
9.20
8.50
60.00
94.90
1,683.50
2.30
16.90
13.10
613.40
.90
.90
5.50
139.00
23.90
17.00
227.00
170.00
1,069.90
950.00
450.00
1,387.00
72.50
22.10
1,430.00
38.40
68.00
62.10
8.00
170.00
7.80
527.00
163.10
10.70
9.50
8.80
60.00
91.00
1,850.00
2.40
17.60
13.20
699.90
1.70
1.50
7.00
178.00
39.40
19.50
290.00
240.00
1,095.00
1,029.00
450.00
1,800.00
82.50
30.00
1,625.00
43.90
78.20
100.00
21.00
310.00
14.50
598.00
195.00
20.40
13.30
13.00
71.50
114.90
2,310.00
3.20
21.50
19.00
1,554.70
.80
.80
4.00
130.90
10.60
7.90
201.00
145.10
.00
.00
.00
920.10
63.00
15.00
1,075.10
33.10
51.00
57.00
7.50
90.20
2.30
.00
115.00
4.90
2.80
2.80
56.50
71.30
1,600.00
2.10
14.00
12.30
560.00
1,241,266
98,259
134,015
55,683
66,968
120,416
8,711,721
5,189,394
3,783
1,819
2,788
72
191,104
106
2
1,270
12,260
1
55,583
2
1,442,839
64,171
1,300
124,932
90,639
69,676
2,056,965
1,787
9,998
134,590
14,491
8,918
10
.80
.80
4.60
132.50
21.60
15.90
201.00
165.30
1,040.00
920.00
429.80
1,384.80
70.10
22.00
1,430.00
35.10
65.50
62.10
7.70
170.00
7.30
525.00
158.00
9.80
9.00
8.00
58.00
85.00
1,675.00
2.20
16.00
12.30
650.20
0.00
(0.10)
(0.60)
(2.30)
(1.10)
(1.60)
(21.00)
(1.00)
0.00
(38.80)
(1.00)
0.00
1.00
(0.10)
0.00
(0.20)
(0.20)
0.00
0.10
0.00
(0.20)
0.40
(4.90)
(0.50)
(0.20)
(0.40)
(1.80)
(7.20)
65.50
0.00
(0.70)
(0.50)
0.00
1,002,824.10
81,433.00
661,707.70
7,442,928.80
1,491,841.50
1,976,871.20
***************
828,757,045.40
3,934,369.90
1,727,962.00
1,239,391.80
99,710.10
13,680,211.30
2,332.10
2,860.00
45,280.00
810,486.20
62.10
433,454.70
340.00
10,688,689.10
33,756,896.90
206,369.70
1,251,403.80
833,281.80
565,077.80
123,377,284.30
158,604.80
16,764,413.40
310,561.30
237,405.10
112,230.90
6,750.50
41
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMSWATAWALA
BROWNS CAPITAL
BROWNS INVSTMNTSCEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
AGALAWATTE
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
E - CHANNELLING
1,497.60
56.10
54.50
34.00
112.00
28.90
3.60
2.70
630.30
554.90
27.40
27.00
1,351.10
7.80
6.40
129.90
1.60
1.00
19.20
2.40
42.00
17.50
27.50
10.20
79.20
72.50
60.00
1.00
4.60
5.60
2
5
9
3
48
26
278
381
3
2
20
53
2
17
93
6
18
12
64
15
9
8
206
50
9
12
22
9
29
53
1,497.60
57.10
51.10
34.10
110.50
28.50
3.60
2.70
632.60
554.90
27.40
27.50
1,351.10
7.60
6.50
125.30
1.60
1.00
21.70
2.30
40.00
17.50
23.00
10.10
79.00
70.10
57.00
.90
4.70
5.70
1,789.90
58.00
54.90
34.20
118.00
28.90
3.90
2.90
695.00
617.00
27.90
29.30
1,170.00
7.90
6.70
129.90
1.80
1.10
21.00
2.40
42.00
18.90
27.60
10.60
80.00
72.50
60.00
1.00
4.70
6.00
2,150.00
64.90
61.20
46.00
136.50
36.10
4.20
3.50
810.00
660.00
33.70
37.30
2,894.20
10.70
8.10
162.80
3.10
1.90
27.50
3.10
54.90
25.00
29.00
12.10
103.00
85.00
68.00
1.40
5.20
8.30
1,140.00
.00
31.30
22.00
100.00
23.50
.90
1.30
487.00
520.00
18.70
20.10
1,150.00
6.70
3.90
121.00
1.60
1.00
6.00
2.00
17.80
17.00
23.00
9.10
75.10
65.30
56.00
.90
4.50
5.40
2
729
669
490
22,659
18,960
3,410,163
6,563,766
106
34
14,471
34,862
6
18,026
145,705
2,054
136,314
112,820
48,202
125,310
178
1,415
1,830,933
51,286
230
64,599
4,128
9,579
165,128
44,537
1,140.00
56.10
51.10
34.00
110.00
26.30
3.50
2.60
630.10
560.00
26.10
27.00
1,170.00
7.60
6.20
125.00
1.60
1.00
19.00
2.30
38.20
17.50
23.00
10.00
77.60
70.00
56.00
.90
4.50
5.60
0.00
(1.00)
3.40
(0.10)
1.50
0.40
0.00
0.00
(2.30)
0.00
0.00
(0.50)
0.00
0.20
(0.10)
4.60
0.00
0.00
(2.50)
0.10
2.00
0.00
4.50
0.10
0.20
2.40
3.00
0.10
(0.10)
(0.10)
2,929.90
40,936.70
35,962.50
16,660.20
2,567,195.20
538,584.70
12,726,522.30
18,342,694.30
66,880.00
20,465.00
391,025.10
970,996.10
7,020.00
139,620.00
942,712.80
264,034.30
219,012.40
112,940.00
952,508.90
289,489.00
7,318.20
24,775.90
45,997,446.40
527,884.60
18,284.40
4,523,819.60
237,204.30
9,332.20
771,608.20
252,289.80
42
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
SINGHE HOSPITALS
PC PHARMA
BPPL HOLDINGS
SWADESHI
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
1.60
.10
13.20
*********
384.60
1,800.00
1,000.00
84.00
26.80
21.50
149.10
1.40
.70
18.00
22.60
110.10
5.90
63.50
104.50
58.90
40.50
85.50
120.00
63.80
5.80
88.10
59.30
6
6
17
1
26
43
6
89
203
69
39
31
73
49
40
16
62
9
242
20
23
5
49
3
75
1
69
1.70
.10
13.70
*********
385.80
1,723.80
980.00
80.10
25.50
22.00
150.00
1.40
.80
18.00
23.20
110.00
6.00
55.30
105.60
59.40
43.30
87.00
134.90
63.80
5.70
88.10
58.90
1.70
.10
13.30
*********
399.00
1,800.00
1,000.00
85.00
27.00
22.00
153.00
1.40
.80
18.50
23.90
116.70
6.20
63.50
107.80
60.00
42.90
87.00
127.60
66.50
5.90
89.80
60.00
2.20
.40
16.00
*********
530.00
1,850.00
1,000.00
88.50
33.50
25.90
176.00
1.70
1.30
20.00
25.00
211.90
8.30
70.00
179.90
90.00
72.00
125.00
170.00
94.50
6.40
117.60
80.00
1.50
.10
12.00
7,500.00
296.20
1,276.00
780.00
57.20
14.80
18.20
134.00
1.00
.60
12.30
19.20
107.00
4.50
40.00
104.00
55.00
40.00
75.10
120.00
60.10
5.50
73.10
55.00
14,170
54,070
72,095
1
1,118
9,412
139
53,176
3,497,782
38,651
9,823
16,834
2,575,402
92,676
35,753
3,279
92,411
401
79,117
26,248
7,600
3,220
41,001
12
1,041,583
5
46,513
1.60
.10
13.00
*********
384.00
1,610.00
980.00
80.10
25.40
21.30
149.00
1.30
.70
17.80
22.10
107.00
5.60
56.40
104.00
57.50
40.00
85.00
120.00
63.80
5.70
89.80
56.00
(0.10)
0.00
(0.50)
0.00
(1.20)
76.20
20.00
3.90
1.30
(0.50)
(0.90)
0.00
(0.10)
0.00
(0.60)
0.10
(0.10)
8.20
(1.10)
(0.50)
(2.80)
(1.50)
(14.90)
0.00
0.10
0.00
0.40
22,689.00
5,407.00
951,735.00
10,500.00
433,330.10
15,764,896.20
138,965.00
4,398,234.20
94,202,855.50
838,301.00
1,478,727.80
23,556.70
1,817,084.50
1,669,448.80
817,182.40
354,349.50
538,026.50
23,332.80
8,297,720.00
1,550,185.90
308,061.30
279,801.50
5,172,065.60
795.30
6,040,689.80
449.00
2,748,509.10
43
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIF
REAL ESTATE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
TOKYO CEMENT
TOKYO CEMENT
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
LANKA CEMENT
MORISONS
MORISONS
ASCOT HOLDINGS
C T LAND
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
EQUITY TWO PLC
MILLENNIUM HOUSE
HUEJAY
STANDARD CAPITAL
54.00
46.00
5.00
16.90
13.80
168.10
3.80
620.00
509.60
32.50
31.10
5.70
764.90
18.80
71.00
19.20
84.00
54.00
18.10
7.30
1,481.70
13.80
110.00
71.70
10.50
41.10
54.00
48
53
6
21
18
18
865
1
1
4
48
40
47
43
7
309
17
1
84
36
3
79
14
8
53
2
5
53.00
45.50
5.00
16.80
13.80
168.30
4.20
620.00
509.60
35.00
36.30
6.40
754.60
18.30
69.60
19.80
80.00
54.00
18.10
7.50
1,481.70
13.90
112.10
68.80
11.10
41.10
50.90
56.40
48.40
5.00
17.00
13.90
170.00
4.70
620.00
510.00
32.50
36.80
6.60
800.00
19.30
71.00
20.60
85.00
50.50
18.10
7.50
1,260.00
14.00
110.00
71.90
11.00
47.90
55.00
78.00
71.00
5.80
25.50
17.60
240.00
8.70
700.00
526.20
44.50
63.90
8.80
1,150.00
29.00
79.70
24.90
104.90
57.90
21.80
9.00
1,849.00
15.50
143.90
77.80
14.10
55.30
79.80
52.00
45.20
4.20
16.60
11.30
168.00
3.20
340.00
320.00
21.10
31.00
5.00
690.00
18.00
63.10
9.50
60.10
.00
16.80
7.00
.00
12.10
12.40
38.00
6.90
29.00
40.00
201,503
1,136,255
17,114
99,109
18,232
1,406
2,061,681
5
5
530
21,424
50,639
12,439
31,486
112
802,540
11,855
1
88,485
85,416
10
55,341
872
790
24,659,799
3
434
52.70
45.60
4.80
16.70
12.50
168.00
3.20
620.00
510.00
32.50
31.00
5.70
750.00
18.10
68.90
19.00
77.10
50.50
17.90
7.20
1,250.00
13.40
106.00
68.70
10.30
32.00
40.00
1.00
0.50
0.00
0.10
0.00
(0.20)
(0.40)
0.00
0.00
(2.50)
(5.20)
(0.70)
10.30
0.50
1.40
(0.60)
4.00
0.00
0.00
(0.20)
0.00
(0.10)
(2.10)
2.90
(0.60)
0.00
3.10
10,847,317.70
51,332,765.40
85,175.20
1,665,036.20
239,704.80
237,120.90
7,754,376.60
3,100.00
2,550.00
17,225.00
687,363.80
300,037.40
9,489,491.60
591,273.10
7,932.00
15,623,535.30
994,274.10
50.50
1,591,942.20
630,581.50
12,520.00
752,757.10
95,752.60
55,999.30
271,123,700.50
127.80
22,591.50
44
Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
RETAILING
TECHNOLOGY HARDWARE & EQUIPMENT
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANTHUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
PC HOUSE
DIALOG
SLT
MERC. SHIPPING
LOTUS HYDRO
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
85.00
73.80
48.60
464.90
5.60
495.00
440.00
40.20
76.00
3.60
59.10
25.90
.10
13.80
27.00
79.00
5.20
9.90
2.70
19.90
7.30
4.70
17
21
16
14
29
5
3
14
26
184
6
116
2
59
35
2
16
23
34
5
81
38
80.00
70.50
47.60
476.30
5.70
425.00
440.00
40.20
77.00
3.70
59.80
23.80
.10
13.40
27.00
79.00
5.40
9.70
2.70
20.00
7.10
4.90
85.00
73.80
49.50
476.70
5.90
495.00
430.00
41.00
79.50
3.80
59.90
26.00
.10
13.90
27.00
80.00
5.30
9.90
2.80
19.90
7.40
4.90
85.00
89.00
58.70
639.00
8.40
500.20
448.00
141.00
90.00
6.00
69.90
27.40
.20
14.00
36.00
80.40
6.80
10.50
3.20
24.40
8.90
5.90
67.00
68.70
42.30
462.00
4.90
315.00
250.10
38.50
70.30
3.30
50.70
20.60
.10
11.00
26.50
50.20
4.80
9.00
2.50
17.10
6.90
4.60
1,832
3,447
2,885
211
73,246
225
56
9,331
6,335
448,273
527
420,617
1,001
113,807
8,532
20
16,793
41,922
202,892
5,402
538,126
112,029
71.00
68.70
44.30
462.00
5.40
494.80
400.00
40.00
74.00
3.50
55.10
23.00
.10
13.40
26.50
73.00
5.20
9.50
2.70
19.80
7.10
4.60
5.00
3.30
1.00
(11.40)
(0.10)
70.00
0.00
0.00
(1.00)
(0.10)
(0.70)
2.10
0.00
0.40
0.00
0.00
(0.20)
0.20
0.00
(0.10)
0.20
(0.20)
147,777.90
254,305.80
140,056.20
98,217.90
405,670.40
111,371.20
23,900.00
380,583.50
482,245.80
1,605,303.60
31,445.90
10,710,500.20
100.10
1,558,759.00
228,456.80
1,530.00
88,316.10
407,597.70
548,308.60
107,459.60
3,890,558.80
531,262.10
45
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE
RETAILING
TECHNOLOGY HARDWARE & EQUIPMENTTELECOMMUNICATION SERVICESTRANSPORTATION
UTILITIES
3,963,720,000.00
453,928,626,661.40
496,440,488,945.80
3,462,188,964.00
41,502,231,955.10
138,915,305,503.80
263,039,192,886.30
29,256,120,773.50
85,498,728,290.20
1,784,676,416,083.90
59,929,766,101.20
5,556,960,141.00
98,283,579,124.80
81,854,742,740.90
4,489,809,700.00
56,060,266,560.30
47,554,728,683.10
34,340,000.10
161,929,739,829.50
207,684,270.00
18,253,294,957.00
220,714.50
936,976,029.10
1,912,077,925.20
172,227.20
19,994,633.50
10,841,825.80
13,003,261,885.70
50,950,206.00
28,183,487.50
2,826,652,889.50
52,365,965.50
962,235.00
121,582,582.20
97,475,483.10
5,650.00
301,997,155.30
14,391,378.40
100.10
1,787,215.80
1,530.00
5,573,502.90
24
2,292
2,365
16
780
866
3,814
630
304
2,137
402
18
668
1,603
2
800
451
2
94
2
197
7.05
7.69
12.35
25.75
28.35
72.14
5.50
14.28
13.70
14.68
22.72
7.87
7.56
6.10
8.38
15.25
13.18
15.22
.86
1.01
1.01
.96
1.20
1.79
.99
1.10
2.20
2.58
2.13
2.02
1.68
1.27
1.31
.67
.84
- .06
1.25
- .13
2.42
5.08
1.83
3.75
1.86
4.71
1.32
2.74
2.27
2.61
2.79
2.44
.93
5.03
5.69
2.52
5.58
4.67
0
2.97
0
3.29
1
12
30
4
12
36
41
2
4
49
9
2
10
17
1
18
12
1
2
1
6
1
16
32
5
15
40
53
3
5
55
10
2
11
22
2
20
12
1
2
1
6
4,691.00
6,680,317.00
54,633,261.00
2,036.00
1,456,452.00
2,274,893.00
218,487,990.00
1,595,919.00
1,612,154.00
29,090,229.00
2,238,660.00
72,096.00
6,330,766.00
4,876,690.00
10.00
25,822,176.00
966,985.00
1,001.00
122,339.00
20.00
917,164.00
N/A
N/A
N/A
46
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
MATERIALS CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES AUTOMOBILES & COMPONENTS
CONSUMER DURABLES & APPAREL CONSUMER SERVICES
RETAILING FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
CHEMANEXTOKYO CEMENTPIRAMAL GLASSTOKYO CEMENT[TKYO.X0000]SWISSTEK
SOFTLOGICKELANI CABLESFORT LANDRICHARD PIERISLANKA WALLTILE
GESTETNER KELANI TYRES
HAYLEYS FIBRERADIANT GEMS
NUWARA ELIYARAMBODA FALLSMARAWILA RESORTSJETWING SYMPHONYDOLPHIN HOTELS
HUNTERSODEL PLCAUTODROMEC M HOLDINGSC.W.MACKIE
CARGILLS
TALAWAKELLE (+)UDAPUSSELLAWA (+)RAIGAM SALTERNSNESTLE (+)KEELLS FOOD
ASIRIMULLERSLANKA HOSPITALS (+)DURDANS[CHL.X0000]ASIRI SURG
63.50 54.00 5.80 46.00
59.30
24.60 93.00 19.20 12.80 98.40
119.00 49.20
70.90 21.00
1,346.80 21.40 2.40 13.50 26.00
495.00 25.90 85.00 73.80 48.60
194.90
54.50 42.00 2.40
1,749.00 129.90
27.50 1.00 60.00 72.50 10.20
55.30 53.00 5.70 45.50
58.90
23.00 88.00 18.30 12.50 96.20
115.00 47.00
70.00 20.80
1,100.00 19.80 2.30 13.20 25.50
425.00 23.80 80.00 70.50 47.60
194.10
51.10 40.00 2.30
1,683.50 125.30
23.00 .90
57.00 70.10 10.10
14.83 1.89 1.75 1.10
.68
6.96 5.68 4.92 2.40 2.29
3.48 4.68
1.29 .96
22.44 8.08 4.35 2.27 1.96
16.47 8.82 6.25 4.68 2.10
.41
6.65 5.00 4.35 3.89 3.67
19.57 11.11 5.26 3.42 .99
47
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
BANKS DIVERSIFIED FINANCIALS
INSURANCE TELECOMMUNICATION SERVICES
UTILITIES REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
SAMPATH (+)COMMERCIAL BANK (+)NATIONS TRUST (+)SEYLAN BANK[SEYB.X0000] (+)PAN ASIA (+)
BIMPUTH FINANCESWARNAMAHAL FINASIA ASSETCDBLOLC FINANCE
JANASHAKTHI INS. (+)HNB ASSURANCE (+)CEYLINCO INS. (+)CEYLINCO INS.[CINS.X0000] (+)
DIALOG (+)
VALLIBELLVL ENERGY
STANDARD CAPITALLEE HEDGESEQUITY TWO PLCCOLOMBO LAND (+)COMMERCIAL DEV. (+)
300.00 135.80 80.70 55.10
16.40
44.50 2.40 1.40 84.90 3.90
26.80 84.00
1,800.00 1,000.00
13.80
7.30 9.90
54.00 84.00 71.70 18.80 71.00
294.60 134.00 80.10 54.70
16.30
37.20 2.10 1.30 80.00 3.70
25.50 80.10
1,723.80 980.00
13.40
7.10 9.70
50.90 80.00 68.80 18.30 69.60
1.83 1.34 .75 .73
.61
19.62 14.29 7.69 6.13 5.41
5.10 4.87 4.42 2.04
2.99
2.82 2.06
6.09 5.00 4.22 2.73 2.01
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS
CAPITAL GOODS
Company Name Company Name
Company Name
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ]
mirT % mirT %
mirT %
LAUGFS GAS[LGL.X0000]LAUGFS GAS
LANKA IOC
HAYCARB
LANKA CEMENT (+)
CIC[CIC.X0000]
DIPPED PRODUCTS
ACME
OFFICE EQUIPMENT
25.80
35.50
30.10
120.00
3.80
40.50
85.50
5.90
55.00
27.00
36.90
30.70
134.90
4.20
43.30
87.00
6.00
70.00
- 4.44
- 3.79
- 1.95
- 11.05
- 9.52
- 6.47
- 1.72
- 1.67
- 21.43
48
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL CONSUMER SERVICES
RETAILING FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS
HEALTH CARE EQUIPMENT & SERVICES
Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
LANKEM CEYLON
SERENDIB ENG.GRP
MTD WALKERS
SIERRA CABL
CEYLON PRINTERS
BLUE DIAMONDS[BLUE.X0000]KELSEY
SINGER IND. (+)
BLUE DIAMONDS
LANKA CENTURY
SIGIRIYA VILLAGE
BANSEI RESORTS
PALM GARDEN HOTL
BROWNS BEACH
LIGHTHOUSE HOTEL
CEYLON TEA BRKRS
DIMO
EASTERN MERCHANT
UNITED MOTORS
JOHN KEELLS
CFT
TESS AGRO[TESS.X0000]C T HOLDINGS
MASKELIYA
BUKIT DARAH
BOGAWANTALAWA
NAMUNUKULA
BALANGODA (+)
MADULSIMA (+)
BPPL HOLDINGS
SINGHE HOSPITALS
NAWALOKA
37.30
7.90
20.50
2.20
68.90
.30
33.00
146.10
.80
10.90
41.10
6.00
23.50
14.60
39.80
3.60
464.90
5.60
76.00
59.10
4.70
.90
175.00
19.20
206.10
16.00
87.70
22.00
10.00
13.20
1.60
4.60
40.60
8.50
21.80
2.30
79.70
.40
39.00
165.60
.90
11.50
47.80
6.90
26.00
15.90
43.30
3.70
476.30
5.70
77.00
59.80
5.30
1.00
179.00
21.70
227.10
17.60
94.90
23.10
10.50
13.70
1.70
4.70
- 8.13
- 7.06
- 5.96
- 4.35
- 13.55
- 25.00
- 15.38
- 11.78
- 11.11
- 5.22
- 14.02
- 13.04
- 9.62
- 8.18
- 8.08
- 2.70
- 2.39
- 1.75
- 1.30
- 1.17
- 11.32
- 10.00
- 2.23
- 11.52
- 9.25
- 9.09
- 7.59
- 4.76
- 4.76
- 3.65
- 5.88
- 2.13
49
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
HEALTH CARE EQUIPMENT & SERVICES BANKS
DIVERSIFIED FINANCIALS INSURANCE
UTILITIES REAL ESTATE
Company Name
Company Name Company Name
Company Name Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ] fjki ]
mirT %
mirT % mirT %
mirT % mirT %
E - CHANNELLING AMANA BANK (+)
HNB[HNB.X0000] (+)
COMMERCIAL BANK[COMB.X0000] (+)HDFC (+)
SANASA DEV. BANK (+)
COLOMBO TRUST
PEOPLE'S MERCH
MULTI FINANCE
RENUKA CAPITAL
THE FINANCE CO.
AMANA TAKAFUL (+)
Softlogic Life (+)
PEOPLE'S INS (+)
UNION ASSURANCE (+)
A I A INSURANCE (+)
VIDULLANKA
LOTUS HYDRO
RESUS ENERGY
C T LAND
CITY HOUSING
ASCOT HOLDINGS
MILLENNIUM HOUSE
EAST WEST
5.60 3.40
186.40
104.00
33.50
107.60
25.00
11.00
13.80
4.30
4.60
.70
22.60
21.50
149.10
384.60
4.70
5.20
19.90
31.10
5.70
32.50
10.50
19.20
5.70 3.50
190.00
106.00
34.10
109.00
36.50
12.50
14.70
4.50
4.80
.80
23.20
22.00
150.00
385.80
4.90
5.40
20.00
36.30
6.40
35.00
11.10
19.80
- 1.75 - 2.86
- 1.89
- 1.89
- 1.76
- 1.28
- 31.51
- 12.00
- 6.12
- 4.44
- 4.17
- 12.50
- 2.59
- 2.27
- .60
- .31
- 4.08
- 3.70
- .50
- 14.33
- 10.94
- 7.14
- 5.41
- 3.03
50
Daily Movements Corporate Debt on 29-03-2018kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFCHDFC
HDFC
HDFC
HNBHNBHNBHNBHNBHNBHNB
HNB
HNB
HNB
HNB
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTPAN ASIAPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12DFCC/BD/09/11/23-C2367-12.75DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15HDFC/BC/23/10/18C15.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HNB/BC/29/08/23A08HNB/BC/12/06/18A14HNB/BC/04/09/21A11.5HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BD/01/11/21-C2362-11.75NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14
NDB/BC/19/12/23C13.9
NDB/BC/19/12/18A13
NDB/BC/19/12/18B13.4
NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363
NTB/BC/19/12/18A13
PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19B9.5233PABC/BD/29/09/18-
27-07-2017
17-03-2016
26-02-2018
29-03-2017
11-03-2015
31-12-201421-06-2017
28-03-2018
27-11-2017
08-12-2017
20-11-2017
08-01-2018
26-05-2017
22-02-2018
18-01-2018
02-12-2016
29-03-2017
18-01-2018
31-12-2014
10.75
11.25
12.25
12
12.75
10.625
12.15
15.512.75
12
10.5
814
11.5
16.75
8.33
11.25
13
7.75
11.75
0
9.4
14
13.9
13
13.4
12.65
12.8
11.61
13
9.7510
11.1875
9.5233
10.6875
100
100
100
100
100
100
100
109.16100
100
100
70.131101.70
10014.676
10020.900
100
89.4
99.846
100
100
63.814
101.64
119.95
117.05
100
112.35
100
100
100
108.81
99.937100
100
100
100
81.4
100
100
99.9619
100
100
100
122.8586100
100
100
82.2407101.59
10014.67567
10020.90039
100
92.5
100
85
100
63.8136
86
100.5
86
99
99.5312
100
100
100
99.2707
100100
100
100
100
09/03/16
09/03/16
28/10/16
28/10/16
09/11/16
18/03/16
09/11/16
24/10/1320/11/15
20/11/15
20/11/15
30/08/1313/06/1305/09/1107/06/0701/08/0725/05/0715/12/14
28/03/16
01/11/16
15/12/14
01/11/16
24/06/15
24/06/15
19/12/13
19/12/13
19/12/13
19/12/13
08/11/16
08/11/16
08/11/16
19/12/13
30/10/1429/09/15
29/09/15
30/10/14
29/09/15
2
2
2
2
1
1
1
14
1
2
1120102
1
1
2
1
0
1
1
1
2
1
2
1
2
2
12
2
2
2
08/03/21
08/03/26
27/10/26
27/10/21
09/11/23
18/03/19
09/11/21
23/10/1820/11/20
20/11/25
20/11/20
29/08/2312/06/1804/09/2131/03/2431/07/2231/03/2114/12/24
28/03/21
01/11/23
14/12/19
01/11/21
24/06/20
24/06/20
19/12/25
19/12/23
19/12/18
19/12/18
08/11/21
08/11/21
08/11/21
19/12/18
30/10/1929/09/19
29/09/19
30/10/19
29/09/18
07/09/18
07/09/18
26/04/18
26/04/18
07/11/18
16/03/19
07/11/18
23/10/1819/05/18
17/11/18
17/05/18
29/08/1809/06/1829/06/18
29/06/18
29/06/18
27/03/19
30/10/18
29/06/18
30/10/18
29/12/18
29/12/18
29/12/18
29/06/18
19/12/18
06/05/18
06/11/18
06/05/18
29/06/18
27/10/1827/09/18
27/09/18
27/04/18
27/09/18
44303400
17490900
19282000
50718000
60431400
53154500
9568600
108000005782400
14087700
20129900
2000000040000000200000001362800070000005143445840400
70000000
40000000
27572400
20000000
30000000
70000000
35904300
36379800
12427000
15288900
38858000
11117900
24100
30000000
1912000018556741
8351812
10880000
3596224
100
100
100
100
100
100
100
100100
100
100
100100100100100100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100
100
100
51
Daily Movements Corporate Debt on 29-03-2018kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
PAN ASIA
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGSMTD WALKERS
MTD WALKERS
C2314PABC/BD/29/09/18-C2313-9.5SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BC/04/12/18A13SAMP/BC/04/12/18B13.4SAMP/BD/14/12/19-C2271-8.25SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2337-10SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/18-C2276-8SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/19-C2296-7.6HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11
KAPI/BD/30/09/20-C2315-10.25KAPI/BD/30/09/18-
16-02-2018
26-01-2018
15-09-201716-10-2017
25-07-2017
07-03-2017
18-12-2015
24-08-2016
09-03-2017
30-03-2015
07-01-2015
09-02-2018
13-11-2015
13-11-2015
9.5
12.5
12.5
10.73
12.75
1313.4
8.25
8.1
9.9
10.18
9.9
10.3
9.6
10
13
10.46
13.75
8.75
8
8.6
8.6
8.35
10.25
10.95
10.45
10.72
7.6
7.85
11.12
11
10.25
9.75
100
100
100
98.5
99
98.5115.95
94.664
94.081
99.868
100
100
100
100
100
100
100
100
100
100
94.310
99.986
100
100
100
100
100
100
100
98
102.17
100
100
100
100
100
100
99
98100.5
87
85
100
100
100
100
100
100
101
100
100
100
100
100
100
100
100
100
100
100
100
100
97
101.4884
100.2767
100
29/09/15
21/12/17
20/03/18
10/06/16
10/06/16
04/12/1304/12/13
15/12/14
15/12/14
18/11/15
18/11/15
31/12/15
31/12/15
31/12/15
31/12/15
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
23/12/14
23/12/14
23/12/14
18/11/15
18/11/15
18/11/15
18/11/15
06/03/15
06/03/15
31/05/16
29/04/14
30/09/15
30/09/15
2
2
2
2
1
21
1
2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
2
2
2
2
2
2
2
2
29/09/18
21/12/22
20/03/23
10/06/21
10/06/21
04/12/1804/12/18
14/12/19
14/12/19
18/11/20
18/11/20
31/12/18
31/12/20
31/12/18
31/12/20
15/07/21
15/07/21
15/07/23
22/12/20
22/12/18
22/12/20
22/12/19
22/12/19
18/11/20
17/11/23
18/11/21
18/11/22
06/03/19
06/03/20
31/05/19
29/04/19
30/09/20
30/09/18
27/09/18
20/06/18
19/09/18
08/06/18
07/06/18
29/06/1804/12/18
29/12/18
29/06/18
17/05/18
17/05/18
29/06/18
29/06/18
29/06/18
29/06/18
12/07/18
12/07/18
12/07/18
22/12/18
22/06/18
22/06/18
22/12/18
22/06/18
17/05/18
17/05/18
17/05/18
17/05/18
05/09/18
05/09/18
29/05/18
29/03/18
29/03/18
29/03/18
9495223
60000000
75000000
473500
59526500
1554190034458100
31765500
38234500
67412700
2587300
14380500
5619500
15973900
4026100
17103200
174000
32722800
3005200
4622800
25055200
18665200
300
49984100
5400
10300
200
4978700
15021300
20000000
10000000
8867200
21132800
100
100
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
52
Daily Movements Corporate Debt on 29-03-2018kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
RICHARD PIERISRICHARD PIERIS
ALLIANCEALLIANCE
ALLIANCEALLIANCE
ARPICO
ARPICO
CDBCDBCDBCDB
CDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITALCOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCELB FINANCELB FINANCELB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
C2316-9.75RICH/BC/16/05/19C11.25RICH/BC/16/05/18B11
ALLI/BC/30/09/18C16.5ALLI/BD/29/12/19-C2287-9.35ALLI/BC/30/09/1800DALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75CDB/BC/19/12/18A16CDB/BC/19/12/18B15.5CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CFIN/BC/12/12/18C13.5
CFIN/BC/17/06/18C14.75CFIN/BC/12/12/18D13.95CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/18-C2301-8.35CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10
CRL/BC/29/08/19B7.69
CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5
CSEC/BD/04/12/20-C2334LFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18A14LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-
26-03-2018
14-12-2017
07-04-2017
07-11-2017
08-01-2018
18-01-2018
10-09-201409-11-2017
12-12-2017
02-12-2014
10-12-2015
11-08-2015
14-08-201413-10-2017
09-02-2018
26-03-2018
08-03-2018
09-01-2018
18-12-2017
09-01-201811-08-201529-03-2016
11.25
11
16.59.35
9
16.67
16.75
1615.5
1512.75
10.3813.5
14.75
13.95
9.52
8.35
9
149.75
10.4
10.5
11.23
10
9.19
10.5
12.5
11.38
1514.5
1412.75
13.25
9.1
9.25
98.2
100
122.85100
46.598100
100
100
100100100
99.825
100100.23
1172.6
100
101.15
100
100
100100.67
100
99
100
100
100
94.668
99.965
100
100112.98
111100
100
100
100
98.5
100
99.5100
81.5702100
104.15
101.138
101.5493100110
100.0155
10098.5
1142.13
111.1425
100
100
100
110.3374100
100
96.5
100
100
100
95.2366
100.1251
100
100.5101102100
100
100
100
16/05/14
16/05/14
30/09/1329/12/14
30/09/1329/12/14
29/11/13
29/11/13
19/12/1319/12/1319/12/1303/06/16
03/06/1612/12/13
17/06/13
12/12/13
01/06/15
01/06/15
01/06/15
12/03/1421/07/15
10/12/15
01/06/15
10/12/15
29/08/14
29/08/14
04/12/15
05/08/14
04/12/15
29/11/1329/11/1329/11/1311/12/17
11/12/17
26/01/15
26/01/15
2
2
21
01
12
4
1242
22
4
1
1
2
2
11
2
4
2
4
4
2
1
2
12
122
2
2
1
16/05/19
16/05/18
30/09/1829/12/19
30/09/1829/12/18
28/11/18
28/11/18
19/12/1819/12/1819/12/1803/06/21
03/06/2112/12/18
17/06/18
12/12/18
01/06/20
01/06/18
01/06/19
12/03/1921/07/20
10/12/20
01/06/20
10/12/20
29/08/19
29/08/19
04/12/20
05/08/19
04/12/20
28/11/1828/11/1828/11/1811/12/22
11/12/22
25/01/20
25/01/20
29/03/18
29/03/18
29/06/1828/12/18
28/12/18
27/03/18
29/03/18
18/12/1818/06/1816/06/1831/05/18
31/05/1829/06/18
29/03/18
12/12/18
29/12/18
01/06/18
29/06/18
29/12/1829/12/18
08/06/18
29/03/18
08/06/18
29/03/18
29/03/18
31/05/18
29/12/18
31/05/18
28/11/1829/06/1827/03/1811/06/18
11/06/18
29/06/18
29/12/18
19250000
7000000
35100008000000
27720002000000
3169700
390100
66536003103600242800
9983700
163006000000
1400000
10000000
17500000
2500000
5000000
185400050000000
17499900
10000000
2500100
9498700
4501300
9989500
10000000
10500
602850075701006401400
10000000
20000000
10300
47489100
100
100
100100
100100
100
100
100100100100
100100
1000
100
100
100
100
100100
100
100
100
100
100
100
100
100
100100100100
100
100
100
53
Daily Movements Corporate Debt on 29-03-2018kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
LOLC FINANCE
LOLC
LOLC
LOLC
MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCANTILE INVORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALASENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
KOTAGALAKOTAGALA
C2290-9.25LOFC/BD/25/01/20-C2291-9LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MERC/BC/05/11/18A10.5ORIN/BD/26/12/19-C2283-9.05PLC/BC/23/09/18B9.625
PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95SFCL/BC/10/12/18A15SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/19-C2372-13.25SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/18C14.5
SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15
VFIN/BC/20/02/19C15.5
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/18A14.25
18-04-2017
10-08-2017
08-12-2017
22-06-2015
22-03-2018
13-02-2015
21-09-2017
02-12-2016
22-01-201827-11-2017
28-03-2018
27-07-2016
02-09-2016
02-01-2017
20-07-2016
27-09-2017
18-04-2017
10-01-2018
30-03-201624-03-2016
9
9
13
12.65
9
15
8.75
12.11
14.5
10.5
9.05
9.625
9.6
12.6
12.25
11.9
9.95
1513.75
11.52
11.77
12.5
13.25
9.95
14.5
12
11.5
10.25
14.75
15
15.5
14.514.25
86.634
93.604
100.13
100
97.350
100
100
100
100
100
100
100
100
100
100
100
100
102.03100
100
100
99
100
100
100
100
98.463
100
100
100
116.02
102.67102.28
90.8351
91.2417
100
100
100
100
100
100
100
98
100
103.8372
100
99.9619
100
100
100
100.1212100
100
100
99.7
100
100
102
100
99.88
99.2805
102
100
101.0493
100100
26/01/15
24/11/14
31/07/17
31/07/17
13/11/14
03/05/17
13/11/14
03/05/17
03/05/17
05/11/14
26/12/14
24/09/14
13/11/15
16/11/16
16/11/16
16/11/16
13/11/15
11/12/1310/11/16
10/11/16
10/11/16
10/11/16
10/11/16
17/06/15
10/09/13
06/04/16
06/04/16
31/03/15
20/02/14
20/02/14
20/02/14
27/05/1427/05/14
4
4
2
2
1
1
2
2
2
1
2
1
2
2
2
2
1
42
2
2
2
2
1
4
2
2
2
4
2
1
22
25/01/20
24/11/19
30/07/22
30/07/19
12/11/19
02/05/22
12/11/19
02/05/22
02/05/22
05/11/18
26/12/19
23/09/18
12/11/19
16/11/21
16/11/20
16/11/19
12/11/20
10/12/1809/11/20
09/11/19
09/11/20
09/11/18
09/11/19
17/06/20
10/09/18
06/04/20
06/04/19
31/03/20
20/02/19
20/02/19
20/02/19
26/05/1926/05/18
29/03/18
29/03/18
29/07/18
29/07/18
29/12/18
02/05/18
29/06/18
01/05/18
01/05/18
02/11/18
22/06/18
23/09/18
10/05/18
14/05/18
14/05/18
14/05/18
10/11/18
09/06/1808/05/18
08/05/18
08/05/18
08/05/18
08/05/18
29/12/18
29/03/18
04/04/18
04/04/18
29/03/18
29/03/18
29/03/18
30/03/18
29/06/1826/05/18
2500600
50000000
20000000
7500000
9097700
8057600
10902300
10100
11932300
2000000
10000000
11999300
21757800
67986100
6593500
5420400
38242200
1250000023509400
100
622700
3972700
1895100
15000000
4166680
5907000
4093000
10000000
3507400
198000
1294600
25000002500000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100100
54
Daily Movements Corporate Debt on 29-03-2018kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
HEALTH CARE EQUIPMENT & SE
RETAILING
KOTAGALA
KOTAGALALION BREWERYLION BREWERYLION BREWERY
NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA
SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA
KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BC/17/06/18H14
LION/BC/17/06/18E13.79LION/BD/08/12/19-C2270
NHL/BC/30/09/21D14.35NHL/BC/30/09/22E14.4NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15NHL/BC/30/09/23F14.45
SINS/BD/07/06/18-C2303-8.6SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343SINS/BD/07/06/18-C2304
13-09-2016
23-09-201608-01-2015
16-11-2015
09-05-2017
14.75
1514
12.02
7.85
14.3514.4
14.1514.1514.45
8.6
10.5
10.97
9.5
103.00
103.281000
1000
100
100100100100100
100
100
100
100
100
1001160.477
1000
100
100100
111.8039100100
100
100
100
95
27/05/14
27/05/1417/06/13
17/06/13
08/12/14
30/09/1330/09/1330/09/1330/09/1330/09/13
08/06/15
15/03/16
15/03/16
08/06/15
2
24
4
2
44444
2
2
2
2
26/05/20
26/05/2117/06/18
17/06/18
08/12/19
30/09/2130/09/2230/09/1930/09/1830/09/23
07/06/18
15/03/19
15/03/19
07/06/18
29/06/18
29/06/1829/03/18
29/03/18
29/03/18
29/03/1829/03/1829/03/1829/03/1829/03/18
07/06/18
14/09/18
14/09/18
07/06/18
2500000
2500000797600
201200
20000000
1645500120000
269600010427900
110600
29299800
4605600
15394400
700200
100
1001000
1000
100
100100100100100
100
100
100
100
55
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
56
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
57
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: info@cse.lkinfo@cse.lkinfo@cse.lkinfo@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: info@cse.lkinfo@cse.lkinfo@cse.lkinfo@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;!info@cse.lkinfo@cse.lkinfo@cse.lkinfo@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!
58