2012Q2 BW - Cover dan Pembatas · INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER...

IDX STATISTICS2016

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2016

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190

Indonesia

Phone: (62-21) 515-0515 ext. 4112, 4114Call Centre : 0800 100 9000

Fax (62-21) 515-0330, 515-0118

Compiled by Research and Development Division

© 2016 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index and Trading Volume – Charts ...................................................................... 2 Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2 IDX Indices – Highlights ........................................................................................................................................... 3 Daily Stock Price Index Data .................................................................................................................................... 4 Jakarta Composite Index and Sectoral Indices Movement – Charts ........................................................................ 7 Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8 TRADING ACTIVITY (Cumulative Data, January – December 2016) Trading Highlights .................................................................................................................................................... 12 Monthly Trading in Volume and Value, 2015 – December 2016............................................................................... 12 Quarterly Trading Volume and Value, 2012 – Q4 2016 ............................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ........................................................................................................................... 15 Monthly Foreign Transaction .................................................................................................................................... 16 Net Purchase by Foreign Investors, 2008 – Q1Q4 2016 (Charts) ........................................................................... 17 Total Trading Value by Investors, 2015 – Q1Q4 2016 (Charts) ............................................................................... 17 Total Trading by Investor’s Type, 2008 – Q1Q4 2016 (Charts) ............................................................................... 17 Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18 50 Biggest Market Capitalization ............................................................................................................................. 19 50 Most Active Stocks in Trading Volume .............................................................................................................. 20 50 Most Active Stocks in Trading Value ................................................................................................................. 21 50 Most Active Stocks in Trading Frequency .......................................................................................................... 22 Regular Market Trading ........................................................................................................................................... 23 Table of Trading by Industry .................................................................................................................................... 31 Warrant Trading ...................................................................................................................................................... 40 Rights Trading ........................................................................................................................................................ 40 ETF Trading ............................................................................................................................................................. 41 REIT Trading ........................................................................................................................................................... 41 Futures Trading ....................................................................................................................................................... 41 IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2016) 50 Most Active IDX Members in Trading Volume .................................................................................................... 42 50 Most Active IDX Members in Trading Value ...................................................................................................... 43 50 Most Active IDX Members in Trading Frequency .............................................................................................. 44 IDX Members Stock Trading .................................................................................................................................... 45 IDX Members Warrant Trading ................................................................................................................................ 48 IDX Members Right Trading .................................................................................................................................... 50 IDX Members ETF Trading ...................................................................................................................................... 52 IDX Members REIT Trading .................................................................................................................................... 52

LISTED COMPANIES (4th QUARTER DATA, October – December 2016) New Listing Companies ............................................................................................................................................ 54 Right Offerings .......................................................................................................................................................... 54 Stock Split ................................................................................................................................................................ 54 Dividend Payment ................................................................................................................................................... 55 Additional Listed Shares .......................................................................................................................................... 56 Financial Data & Ratio ............................................................................................................................................. 57

TRADING ACTIVITY (4th QUARTER DATA, October – December 2016) Table of Trading by Industry .................................................................................................................................... 66 Top 20 Gainers and 20 Losers ............................................................................................................................... 75 Warrant Trading ...................................................................................................................................................... 76 Rights Trading ........................................................................................................................................................ 76 ETF Trading ............................................................................................................................................................. 77 REIT Trading ........................................................................................................................................................... 77 Futures Trading ....................................................................................................................................................... 77 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2016) IDX Members Stock Trading ................................................................................................................................... 78 IDX Members Warrant Trading ................................................................................................................................ 81 IDX Members Right Trading .................................................................................................................................... 83 IDX Members ETF Trading ...................................................................................................................................... 85 IDX Members REIT Trading .................................................................................................................................... 85 IDX Activities 1985 – Q4 2016 ..................................................................................................................................... 86 Stock Option Activities ................................................................................................................................................ 87 ETF Activities .............................................................................................................................................................. 87 REIT Activities ............................................................................................................................................................. 88 Futures Trading Activities ............................................................................................................................................. 88 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ......................................................... 89 Average Daily Trading Value All Instrument Activities .................................................................................................. 92 BONDS ACTIVITY (4th QUARTER DATA, October – December 2016) Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 94 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 95 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 98 Government Securities ............................................................................................................................................. 101 Corporate Bonds & Sukuk Issues ............................................................................................................................. 105 Asset-Backed-Securities Issues ............................................................................................................................... 129 Activity Bond, Sukuk & ABS ..................................................................................................................................... 130 50 Most Active Bonds Q4 2016 ................................................................................................................................ 131 50 Most Active Bonds Q1Q4 2016 ........................................................................................................................... 135 NOTE

IDX STATISTICAL HIGHLIGHTS

TRADINGTrading DayEquities

Volume (Million Shares)Value (Billion Rp)Frequency (X)

Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)

Total Trading Value of (Billion Rp)WarrantRight CertificatesETFREITOption (KOS)

Total Trading Volume ofGovernment Bond (Bill. Rp)Government Bond (Mill. USD)Corporate Bond (Bill. Rp)Corporate Bond (Mill. USD)Asset-backed Security (Bill. Rp)

Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)

JAKARTA COMPOSITE INDEXHighLowClose

AS OF THE END OF PERIODEquities

Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)

WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)

Government BondNumber of SeriesOutstanding Value (Billion Rp)

Government Bond (USD)Number of SeriesOutstanding Value (Million Rp)

Corporate BondListed IssuerNumber of SeriesOutstanding Value (Billion Rp)

Corporate Bond (USD)Listed IssuerNumber of SeriesOutstanding Value (Million USD)

Asset-backed securityListed IssuerNumber of SeriesOutstanding Value (Billion Rp)

1 1 1

8 7 10

3,913,661

311,679411

3,281,067

24

1,773,27992

272,416

92

284,720

10,471294,098

3,361,968

25

4,414.126

159,549 180,190

5,472.3175,027.7045,296.711

537

67432222

-

981,687

60,5953

1,019

161,905

5

5,143,453

924

63

351,490367,158

15,308,308

5,5795,828

242,989

2 2

107701

-

159,315150,400

5,016.6474,704.217

- -

885,613

921,773,279

109497

13,436

68

5,753,613

2428

4,720

100

13,180

7

2,927

311,679

5

1,945

1,240

1,749,384

1,240

103450

286,710

1 2

50

69

246

1,925,4201,844,588

7,8277,498

264,127

270,071

1 3

921,607,396

102425

24 27

2,832

5,016.647

5293,619,8775,387,050

1,530,676

253,923

4,845.371

524

220 39

148,852 163,656

1,108

688,492

54,243

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, ot based on actual registered shareholders figures from listed company

4,885.7085,472.317

- 4

618,918 166,419 170,387 123,801

7 4

596,329 171,813

240 16

168,734

8

47,220

5,881 5,004

282 196 50 23 12 252

229,142

740,663 901,874

40,758 49,902

4,7125,211

172 1

978,006 893,747

47,476

1 2

INDONESIA STOCK EXCHANGE

244

1,446,314

2015

221,583 231,142 216,6695,662 5,707

5,928 6,493 6,1045,764 6,590

1,406,362

6,060

358,742

2016

Q4

63

823,890659,651

18,528,156

13,078

1

2016Q1 Q2

2015

14,330,780 13,216,830 12,540,990

61

Q3 Q1 Q2

312,681402,539 372,352

61606162

Q4

408,555 369,686 282,718

IDX QUARTERLY STATISTICS, 4th QUARTER 2016

305,248348,152

13,977,651 14,455,547345,403

1 2

3,655,209

209,017

156 2

236,976

1,11348728

-

224,318

-

2 1

-

13

787,521

-

3,399,936

15 10

5,518.675 5,523.290 4,982.910

3,913,6613,066,543 3,149,459

4,120.503 5,148.3794,593.008 5,518.675 4,910.658

4,837.794

521 507 5133,342,584

5,523.290

187,655 52,202

521

106,930

4,414.1265,296.711

4,872,702

672,323

3,342,584537

4,593.0084,120.503

158,311

5,523.290

5,753,6134,872,702 5,555,201

26 31 28 25

5,000,315 4,374,682

13,794

387227,557 238,996 249,615

397 408

30 27

91

13,794 13,084 13,332 14,657

415249,880

13,276

3 3 68

13,436

100 100

102109

6 7 6

2,416 2,927 2,149

497415

2 2

1 1

103

8 10

100

6 5 5

100 100 100

2,416 2,839 2,705 2,404

68 7 7

3 3 3 3

US$ Rate (Rp at the end of period)

Research and Development Division

54,066,251 64,975,325

- - - -

249,880

1,425,994 1,305,486 1,356,434 1,392,407

103 103 103 104

1,425,994

26

1

124 94 25 3 2 13 3 0.04 10 0.05

1,493 748 327 418 - - - - -

1 1 1 1 1 2 1 2 22

8

1,040 540 540 1,040 1,040 1,240 1,040 1,240

2,201 2,585 2,404 1,560

91 94 94 93

272,201

27 33

4,223.9084,120.503

517

Q3

59

444,792469,627

16,683,314

7,5397,960

282,768

308

-

886,035-

59,578-

50

203,617182,183

5,461.450

2,220

12,998

4,971.5815,364.804

5353,835,6905,799,221

2225

3,778

91

STOCK PRICE INDICES

INDONESIA STOCK EXCHANGE 2IDX QUARTERLY STATISTICS, 4th QUARTER 2016


-

1,000

2,000

3,000

4,000

5,000

6,000

-

4,000

8,000

12,000

16,000

20,000

24,000

Jan-2015 Mar Apr Jul Sep Nov Jan-2016 Mar May Jul Sep Nov

Composite Index

Trading Volume(Million Shares) Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

6,000

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

Hi Low Close

Jakarta Composite Stock Price Index 2005 - December 2016

-4.45% -5.10%Oct 03 Jan 21 Dec 30 13.78% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30

-4.00% -3.17%Oct 04 Jan 21 Dec 30 15.91% Aug 08 Dec 30 Jan 29

Investor33 394.472 314.389 368.659 44.643 11.24% 7.28% 15.17% -19.04%

Jan 21 Dec 23 Nov 30MNC36 312.425 250.040 298.823 41.015 17.57% 6.26% 14.81% -15.33%

IDX30 512.338 401.401 476.815 62.087

5.57%

Oct 04 Jan 21 Dec 30 14.97% Aug 08

329.361 258.750 310.191Sep 27

Dec 306.92%

28.139

Dec 09 Feb 04 Dec 30

Main Board 1,573.233 1,260.074

-3.69%Aug 08 Sep 02 Dec 30 18.62% Aug 22 Aug 31 Jan 21 Dec 23 Dec 30Dec 30

Dec 30

Jan 08

ISSI 180.627 139.189 172.077 27.016 12.91% 13.47% -19.64% -4.53%

7.96%

Jan 21 16.98% Aug 08 Sep 30

PEFINDO25 425.567 324.865 381.502 4.85%

45.029

Dec 30

-4.86%

Dec 30 May 31 Jan 29Aug 22

16.72% -17.46%Nov 30Dec 30-4.98%7.14%16.71%

Sep 30 Jan 21

13.17%8.55%

17.15%

Jan 21 Dec 23 Dec 30-19.83% -5.00% -3.62%

Jan 21 Nov 11-19.50%

-4.25% -10.35%

16.96%

-35.57%


Nov 08 May 18 Dec 30 16.96%

Nov 30BISNIS-27 487.860 -4.29% -3.43%462.984

Oct 04 Jan 21 Dec 30 Dec 30 Sep 307.60% 17.53%

SRI-KEHATI

Aug 31 Jan 25 Dec 30

May 31

Jan 08 Jan 29Aug 052.80% 14.02%

381.822

Development Board

830.140

67.119

KOMPAS100 1,181.324 951.240 1,116.638

651.541 824.506

Oct 04 Jan 21 Dec 30 Dec 30 Jan 29129.908 6.49% 12.66%

Oct 31-9.55% -3.10% -1.94%

Nov 30

Jan 21

-19.22%Dec 23-4.21% -2.99%

Jan 21 Dec 23 Dec 3015.00% -16.91% -4.99% -4.51%

11.65%

131.497

1,504.111 195.187 5.77%9.89%Dec 30 Sep 30Aug 08 Jan 21

18.97%

Dec 30 14.91% Jan 21

Mar 15

-3.16%Sep 28 Jan 20 Dec 30 18.84% Jan 29 Feb 29 Dec 30Dec 23

Manufacturing 1,455.617 1,115.999 1,368.697 217.017 6.65% 15.50% -18.26% -5.75%

-5.41%Aug 11 Jan 22 Dec 30 1.31% Dec 30 Mar 31 Jan 21 Jan 08 Nov 30

Trade, Services and Investment

895.091 780.906 860.654 11.127 5.32% 5.40% -19.44% -3.34%

6.06% 19.88% -16.88% -3.15% -1.98%May 18 Dec 30 18.17% Aug 05 Sep 30 Feb 25 Apr 15 Apr 29

Aug 01 Jan 21 Dec 30 7.57%

Finance 821.182 646.108 811.893 124.854Nov 08

74.254 5.59% 17.33% -18.26% -3.49% -11.96%Dec 30 Jan 29 Jan 21 Dec 23 Nov 30

4.82% 14.98% -19.99% -5.32% -8.68%Aug 11 Feb 03 Dec 30 5.47% Dec 30 Jun 30 Feb 03 Dec 23 Dec 30

-6.83% -6.87%21.97%Sep 28 Jan 04 Dec 30 12.56% Jan 29Sep 28 Feb 29 Jan 04 Dec 23 Dec 30

7.21% -11.98%16.68%

-2.08%Sep 22 Jan 20 Dec 30 29.64% Dec 30 Sep 30 Jan 20 Apr 29 Nov 30

21.33% -11.98% -7.01%11.15%17.04%Aug 08

-1.19%Dec 14 Jan 20 Dec 30 31.96% Aug 05 Oct 31 May 19 May 13 May 31

Basic Industry & Chemicals

549.379 384.385 538.189 130.350 7.27% 27.28% -29.67% -8.91%

-14.62%Dec 05 Jan 21 Dec 30 70.73% Jul 15 Jul 29 Jan 21 Nov 18 Jan 29

Mining 1,455.151 766.856 1,384.706 573.634 7.93% 32.00% -43.45% -8.46%

-7.82%-8.89%Mar 31 Jan 11 Dec 30 8.43% Mar 11Aug 01 Mar 31 Jan 14 Feb 26 Jul 29

Agriculture 1,917.592 1,637.196 1,864.249 144.987 6.04% 20.66% -28.91% -4.52%

-7.06%Aug 08 Jan 21 Dec 30 15.05% Dec 30 Aug 31 Jan 21 Dec 23 Dec 30

Jakarta Islamic Index

758.157 581.776 694.127 90.778 7.10% 14.33% -19.37% -5.50%

Sep 30 Jan 21 Dec 23 Dec 30

LQ45 946.525 767.904 884.619 92.586 6.74% 13.48% -18.12% -5.14% -4.36%Oct 04 Jan 21 Dec 30 11.69% Dec 30 Jan 29 Jan 21 Dec 23 Dec 30

11.13%

Week Month Day Week MonthOne One

Jakarta CompositeIndex (IHSG)

5,472.317 4,414.126 5,296.711 703.703 5.35%9.30%Aug 22

11.84% -17.86% -3.90% -1.66%Oct 04 Jan 21 Dec 30 15.32% Dec 30

6.72% 20.79% -18.16% -3.90%


IDX Indices Highlights

Change Greatest Gain (%) Greatest Loss (%)

3

Indices High One OneLow Close From One OneDec-2015 Day

1,055.587

Nov 11infobank15 623.000 486.448 613.802 89.009

MiscellaneousIndustry

1,440.080 1,005.452 1,370.628 313.353

Consumer Goods Industry

2,547.522 2,019.607 2,324.281 259.371

Property, Real Estate and Building Construction

593.606 464.639 517.810 26.877

Infrastructure, Utilities and Trasportation

1,228.952 954.639

Aug 08

16.17%Aug 08

10.08%Dec 05

16.99%Sep 30

12.85%Dec 29


28.29%Jul 14

15.89%Aug 19

6.59%Aug 01

14.59%Aug 19

2.11%Oct 04

13.73%Sep 28

11.47%Aug 08

Aug 08

16.88%Nov 30

Aug 08

-4.30%

-3.60%Aug 05 Sep 30 Feb 25

SMinfra18 382.919 303.878 341.236 23.794 8.09% 6.21% 18.02% -16.84% -4.93% -8.25%Aug 01 Jan 21 Dec 30 7.50% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30

Daily Stock Price Index

465.026 462.040

467.072

455.490 448.447 445.967

-


- - -

473.241

501.331 467.189 5,078.501 5,198.755

946.525 917.274 927.100

890.313 828.746 5,027.704


512.338 495.971

475.103 474.711 473.162

471.884

491.003 494.003

- -

495.668

478.631 474.748

- -

459.365

499.334

-

501.039

478.099 478.647

- - -

469.406 - -

457.359

467.880 506.144

502.410 503.463

- -

457.643 458.903

- -

- 464.925

-

469.270 469.979

458.104 459.692

498.568 -

- 467.189

-

889.770 882.737

- 497.180 499.790

-

890.313 -

503.728 -

504.408

497.426

503.220

501.331

468.453 469.149

-

870.909 873.219 851.487

- 862.043 847.126

-

502.746 499.810

878.311

854.916

926.218

-

849.067

867.560

-

870.050 870.710

865.060

880.687 873.679

- -

858.494 -

- - -

845.678

-

5,472.317

5,414.321

- -

926.423

- 5,231.652

853.843 -

833.428 828.746

852.236 856.113 857.252 869.693

867.554 887.553 884.619

5,409.288

5,107.623

5,422.542

5,397.821 5,399.679

-

5,416.836 5,410.269

-

5,420.998

5,403.690 5,409.243

-

-

Date

13141516

1112

10

- 01

05 5,420.648

17

5,360.828

5,377.149 -

5,340.400

5,409.344

5,463.915 5,472.317

-

5,381.997 5,364.611

Oct

5,399.885

5,410.303

020304

06070809

060504030201

Date

3031

26272829

Close

22232425

HiLow

18192021

2322212019181716151413121110090807

Close1,233.120

1,366.835 1,291.419 Low

1,370.628 1,807.092 1,835.223

Hi

3130292827262524

1,833.068 1,835.223

1,828.138 1,830.741

- -

- 1,316.844

1,271.908 1,270.598 1,298.591 1,303.789

1,316.844 1,171.215

-

5,340.400 5,422.542

5,416.007 5,405.455 5,329.502 5,362.660

- -

Jakarta Composite Index

- -

943.817

5,198.755 5,245.956

-

Dec Nov -

5,078.501

5,386.208 5,470.681

- 946.525

LQ45

4

-

935.611 933.753 5,272.965

5,265.368 5,303.734 5,308.126

925.566 924.823 907.339 913.457

- 885.177 884.275 881.293

-

5,430.048

5,268.308

5,191.912 5,162.477

5,148.319 5,204.674

- 5,111.392

889.672

- 5,136.667

-

5,209.445

5,042.870

920.200 917.274 931.427

- - -

933.248 936.604

-

5,122.104

5,193.015 5,170.109

5,211.996

5,296.711 -

-

-

5,470.681 5,308.126

5,148.910 5,198.755

- 5,102.954

5,302.566

- - -

-

5,027.704

5,293.619 5,262.817 5,254.362

-

929.817

5,450.306 5,231.971

- -

5,115.739

5,185.465

927.100 -

5,114.572

929.928

930.462

5,296.711

934.851 849.067 869.693 884.619

457.359

Nov Dec 869.693

917.415 934.851 921.449

-

880.567 - -

Oct

922.689 927.528

931.274

-

924.870

924.641 919.371

924.821

- -

510.760 512.338

- 495.971

-

506.583 505.495 500.209

- 505.301 497.745

445.967 476.815

1,772.791 1,769.945 1,779.995

-

- -

1,834.265 1,855.489

Oct - -

1,805.377

1,836.455 1,766.892

1,803.567

IDX30Dec

467.189

478.062 476.815

-

478.647

460.128

505.301

473.060

Oct Nov 500.304 500.306

1,867.866 1,879.056

-

1,870.970

1,782.380 -

1,744.617 - -

1,747.979

Nov 1,789.130

1,795.023 1,788.953

1,785.888 1,767.613 1,766.892 1,785.659

1,882.847 1,875.499

-

1,794.858 - -

1,807.092

1,815.171 1,824.157 1,827.297 1,817.663

- 1,813.567 1,836.455 1,818.680

Dec 1,835.223 1,857.807

- -

1,871.784

- 1,765.534 1,782.309 1,807.824

1,789.370 1,790.377 1,767.551

-

- -

1,797.907 1,766.851

1,760.519 1,737.866

1,879.555 -

Mining

- -

1,191.095

Nov 1,338.539 1,362.212 1,328.701

Oct Dec 1,409.333 1,422.514

- -

1,455.151 1,443.605

1,413.803 1,406.562

-

- 1,397.159

1,215.850

1,190.614 1,171.215

1,390.752 1,380.670 1,426.649

1,359.760 -

-

1,882.847 1,826.467 1,864.249

1,842.396 1,851.059 1,858.659 1,864.249

- - -

1,877.577 1,857.832 1,851.135 1,826.467

1,770.387 1,756.268 1,769.338 1,784.931

-

- -

1,872.589 1,855.704

1,833.178

1,370.239 1,352.530

1,301.854 -

1,237.594

1,400.805 1,402.030

1,318.677 -

- -

1,398.652 1,321.245

1,440.490

-

1,378.011 1,399.827

1,363.654 1,344.196

524.985 524.792 525.178

525.887 - -

525.573

- -

1,274.614 1,256.647

- -

- -

1,421.247 1,415.191

1,433.052 1,412.725 1,424.800

-

- 1,266.166 1,258.572 1,280.488

1,243.359 1,238.485 1,246.814

-

- -

1,339.455

528.844 531.391 523.342 522.557

538.076 543.062

1,195.518 1,208.039

Basic Industry and ChemicalsOct

- -

Nov 538.950 534.599

Dec 537.780 538.952

527.351 535.078

- -

- -

523.384 531.507

539.468 541.468

518.012 - -

507.500

533.959 544.249

531.677 534.053 541.175

522.557

537.780

544.249

530.506 521.766 524.422

-

504.492

521.428

544.671 549.272

- -

- -

547.741

524.735

542.036

542.357 546.460

- -

530.138 524.662 526.266

-

546.460 1,455.151 1,440.490 1,318.677 1,409.333

1,375.635 1,409.333

1,391.223 1,395.970

- -

- 1,334.635

- - - -

1,347.342 1,375.771 1,385.753 1,384.706

1,390.141 1,377.036

537.780

- 532.932 536.113 539.445

- -

524.882 530.256

504.492 519.934 522.831 523.975

Miscellaneous IndustryOct Nov Dec

-

549.379

523.511 - - -

521.428 538.189

524.090 533.884 541.904 538.189

540.476 536.702 532.345

549.379

541.550 546.429 548.121

-

1,394.350 - 1,316.727 1,384.751 - 1,312.787

1,402.718 1,351.861 - 1,419.169 1,353.693 -

- 1,381.531 1,291.419 - 1,379.980 1,313.874

1,386.186 1,292.840 - 1,378.913 - -

- 1,374.197 1,311.625 1,378.754 1,383.691 -

1,363.995 1,368.546 1,301.380 - 1,390.860 1,306.578

1,365.588 1,311.965 - 1,398.929 1,314.102 -

- 1,279.707 1,296.956 - 1,311.104 1,271.541

1,363.634 - 1,312.894 1,381.924 1,280.735 1,300.963

- 1,300.854 1,233.120 1,377.542 1,263.811 -

1,385.166 1,319.914 1,285.888 - 1,299.595 1,260.815

1,386.459 - 1,277.993 1,386.796 - 1,265.523

- 1,291.552 1,347.124 - 1,268.997 1,370.628

1,369.241 - 1,275.807 1,359.632 1,308.889 1,305.074

1,359.522 1,281.569 - 1,361.589 - -

1,366.835 1,291.419 -

1,419.169 1,390.860 1,370.628 1,339.455 1,384.706 1,316.844

1,855.489 1,737.866 1,359.522 1,263.811

542.036

- 1,159.118 1,095.389 - 1,157.823 1,108.118

KOMPAS100Oct Nov Dec

1,167.703 - 1,113.692 1,165.055 - 1,114.226

1,178.822 1,137.473 - 1,181.324 1,146.219 -

- 1,157.242 1,121.458 1,150.163 1,164.526 -

1,155.605 1,151.950 1,112.283 - 1,172.683 1,122.050

1,147.720 - 1,119.970 1,163.960 1,077.874 1,111.648

1,156.780 1,107.442 - 1,152.065 - -

1,165.859 1,096.846 - 1,170.441 1,092.490 -

- 1,069.558 1,109.208 - 1,095.879 1,103.756

1,164.617 1,086.313 1,071.158 - 1,099.036 1,054.004

1,164.240 - 1,093.514 1,163.325 - 1,084.774

1,157.914 1,077.442 - 1,155.329 - -

- 1,101.482 1,048.579 1,165.073 1,074.555 -

Agriculture

1,181.324 1,172.683 1,122.050

- 1,079.152 1,119.243 - 1,082.207 1,116.638

1,161.323 - 1,068.639 1,159.613 1,074.623 1,095.998


1,147.720 1,069.558 1,048.579 1,160.468 1,095.389 1,116.638

1,160.468 1,095.389 -



04030201

Oct -

Nov 2,481.444

Dec 2,367.827

Nov Dec DateInfrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C.

Oct Oct Oct

812.494 801.458 - 810.712 804.556 -

- 806.360 759.825 - 808.990 770.090

2120191817161514131211100908070605

CloseLowHi

31302928272625242322

2,324.281 -

2,416.040 2,211.817

- 2,276.974 2,339.650 2,367.295

2,216.328 2,211.817

- -

- 2,473.241 2,545.322 2,473.241

2,480.409 2,481.704 2,477.476

1413121110090807060504030201

Date Oct Nov - 864.839

836.839

852.170 849.015 842.199 831.498

859.087 854.389

- -

852.406 - -

-

292827262524232221201918171615

859.551 -

- -

865.922 866.036

- -

843.093

868.999 823.544

1,440.643 1,331.335 1,294.559

1,547.935

1,571.718 1,528.283

Hi 1,455.128

31

814.171 1,416.338

30 - 868.999 868.999

823.556

860.654

873.576

834.830

860.654 -

860.654

1,369.372

-

1,394.243

-

2,392.978 2,391.856 2,416.040 2,411.752

2,381.699 -

- 551.650

- -

2,525.471 2,545.322 2,526.723 -

Nov 557.192 549.605 543.873 547.767

- -

2,400.109

2,331.720 2,367.827

2,489.631

2,480.499 2,432.553 2,452.062

-

- -

2,497.992 2,481.759

2,513.289 2,493.617 2,498.918 2,512.251

2,518.541 - -

2,525.694

2,490.357 2,517.798 2,497.295 2,476.560

-

- -

2,311.095 2,322.713

2,362.096 2,361.353 2,315.775 2,322.151

2,324.296 - -

2,311.693

2,329.913 2,314.062 2,320.229 2,326.706

2,540.056 2,509.391

- -

2,473.759 2,346.174

- -

- 2,459.559 2,503.115

522.560 516.441

554.774 549.249 560.018 539.089

- 2,335.230 2,328.439 2,261.523

2,380.962 2,385.176 2,374.023

- 561.861 568.435 565.597 564.820

562.642 564.939

- -

- 561.965 564.226 568.440

- - -

2,399.350

525.699 -

- -

565.326

573.662

566.383 562.719 561.822 560.707

565.074 - -

568.676

566.682 564.721 563.833

-

- -

573.662 572.233

- -

530.900 524.447

531.067 539.502 536.230

-

560.018 516.441 529.144

Dec 529.144 532.565

- -

532.049 533.260

516.916 522.727 532.685 529.144

519.635 522.782

- -

- 523.662 530.577 529.272

530.521 526.700

- -

- 1,101.236 1,101.950 1,098.105

1,126.733 1,109.719 1,107.085

-

- -

1,145.661 1,143.460

-

539.502

493.993 - - -

502.702 515.823 519.047 517.810

515.458 511.344 506.352 498.862

523.640 521.730

- -

1,107.976 1,083.260 1,098.606 1,050.378

1,096.934 1,101.459

1,101.120 - -

1,107.233

Nov 1,096.688 1,093.433 1,082.753 1,083.781

- -

1,084.549

- -

1,101.459

1,145.661

1,101.048 1,096.934 1,104.683 1,102.514

1,110.080 1,107.726 1,099.089 1,100.140

1,102.071 1,104.485

1,065.759 -

1,107.976 1,011.734

1,036.603 1,045.237

1,019.300 1,026.184

1,045.237

Dec 1,045.237 1,049.957

- -

1,059.890 1,053.615

1,029.958 1,032.534

- -

- 1,038.863 1,046.729 1,046.352

1,044.702 1,053.084 1,045.777

-

- -

1,011.734 1,014.991

805.184 - 768.894 801.864 - 775.058

-

1,069.883 999.684

1,055.587

1,005.802 1,028.506 1,053.168 1,055.587

999.684 - - -

1,029.472 1,016.567 1,016.430 1,005.572

1,052.008 1,035.834

- -

- -

1,069.883 1,056.925

1,043.922 1,060.826

792.619 779.376 - 791.857 - -

- 808.693 783.395 791.479 812.469 -

794.989 807.606 778.555 - 821.182 783.551

807.099 774.940 - 807.733 774.212 -

- 753.617 780.257 - 772.152 779.931

792.282 - 783.449 806.545 752.550 782.192

- 772.432 768.703 804.899 752.688 -

802.658 768.444 773.888 - 774.615 768.419

805.164 - 779.937 800.991 - 780.614

- 745.419 809.012 - 754.022 811.893

805.587 - 777.222 806.865 742.323 789.969

800.996 750.042 - 799.674 - -

759.825 808.534 759.825 811.893

560.707 565.326 2,473.241 2,367.827 2,324.281

Trade, Services and Investment

- -

Oct - -

1,443.538

808.534 759.825 -

812.494 821.182 811.893 493.993 517.810

2,503.115 2,311.095

1,541.963 1,535.719

- 803.500 823.785 775.475

855.980 844.924 848.302

-

864.654 863.513

853.716 857.418 863.960 862.989

- 865.241 863.628 861.958

791.479 742.323

834.830

851.380 -

Dec 834.830 844.805

- -

845.925 849.277 849.935 850.411

- -

824.608 833.204

827.122 836.306 824.665 826.547

830.940 - -

823.544

839.021 825.442 847.987 845.937

873.576

849.307 862.952 866.875

850.446

- -

822.405 835.098

821.045 814.171 817.193

-

- -

833.828 824.813

842.817 840.006 839.760 839.121

1,424.128

Nov 1,428.398 1,425.642 1,399.313 1,410.533

- -

1,415.533

-

1,426.460 - -

1,424.128

1,430.134 1,421.962 1,425.328 1,427.824

1,428.810 1,434.142

- -

- 1,433.932 1,439.677 1,429.479

1,416.338 1,435.291

-

- -

- 1,386.740 1,384.375 1,381.849 1,394.023

1,349.648 1,352.153 1,352.795 1,369.372

1,337.368 1,344.347

- -

- 1,348.017 1,365.154 1,365.245

1,347.044 1,350.978 1,351.064

-

- 1,338.772 1,331.335

1,440.643 1,429.568

1,381.730 1,368.697

1,488.014 -

1,495.615 1,493.154

1,544.286 1,553.822 1,485.873

-

Nov 1,546.538

- -

1,326.642 1,359.789

1,326.958 1,300.422 1,294.559

-

- -

1,356.279 1,349.603

1,389.781 1,381.628 1,380.104 1,373.484

1,528.283 1,546.565

Dec 1,369.372 1,379.244

-

1,546.355 1,544.826 1,547.364

-

1,491.194

1,505.675 1,506.447

- -

- 1,494.975

1,541.564 - -

1,534.441

Manufacturing Main BoardOct

- -

1,569.022 1,571.718 1,555.748 1,552.413

1,394.243 - - -

1,352.108 1,435.611 -

Dec

1,460.026 1,476.695 1,478.849 1,446.725

1,473.138 1,467.637

- -

- 1,450.007 1,438.519 1,470.943

1,456.401

1,503.819 1,494.464

1,455.128 1,439.732 1,442.392 1,428.906

1,426.882

1,428.008 1,424.610

1,547.292 1,545.388

-

- -

1,549.457 1,553.713

1,454.188

- 1,550.220

1,543.795 1,520.481 1,529.690

- -

1,536.694 1,562.396

799.188 -

Development BoardOct Nov Dec

- 806.232 822.204

1,463.235

775.446 805.239 - 772.993 - 824.621

822.134 - 779.079 813.743 -

796.639 - 815.369

1,473.272

1,447.124 1,426.593 1,422.043

1,484.588 - -

1,471.934

- 813.322 827.425 - 813.599 830.140

771.774 - 828.285 774.117 807.541 828.399

783.917 807.957 819.316 - 806.090 821.709

781.993 - - 780.638 - 821.512

782.282

793.368 809.725 814.261

794.710 806.987 - 797.770 - 818.501

- 813.921 818.843 785.824 814.873 -

- 804.134 - 812.728

- 818.800 822.111

797.273 810.901 - 796.107 811.811 -

- 815.631 808.172 - 816.446 806.852

1,506.548 1,504.111

-

- - -

1,444.780 1,476.652


CloseLow

809.223

1,504.111 1,438.519 1,473.272 1,547.935

1,473.272

1,562.396

1,451.149 - -

1,447.651

1,543.070 1,541.309

831.498 826.149 830.140

771.774 799.188 806.852 1,506.548 1,422.043

1,368.697

809.223 822.204 -

803.278 816.493 822.341

824.506

806.241 -

5

809.223 822.204 824.506

- 826.149



- 286.138 298.823 308.047 288.431 -

312.425 311.445 298.823 304.105 281.536 281.222 308.047 288.431 298.823

613.802 599.628 549.007 565.544 612.019 565.544 613.802

617.322 623.000

739.911 695.967 694.127 733.880 673.760

307.887 284.071 - 306.220 283.423 - 305.968 - - 307.820 - 285.713 307.293 281.536 291.185

- 282.987 298.505

309.230 290.604 - 308.127 - 290.383 307.978 - 285.873

- 288.581 - - 291.216 282.273 - 291.010 281.222

305.272 - - 304.105 - 297.392 307.975 283.670 295.535

- 282.879 294.429 - 291.110 292.926

307.634 292.039 -

308.381 - 293.365 305.610 304.947 292.635

- 311.445 296.053 - 306.059 296.138

304.671 309.046 - 306.012 294.218 -

MNC36Oct Nov Dec

- 306.874 288.431 - 306.716 291.402

312.146 302.357 - 312.425 304.990 - 309.481 - 292.775

- 609.671 - 582.881 611.061 549.007 594.298

604.156 -

611.616 - 559.729 613.802

612.019 565.544 -

- 552.362

585.482 610.969 574.410 579.896

- 579.099 575.824

609.309 -

576.131 609.401 560.324 - 606.057 556.419 -

- 577.751

585.297 - 563.109 583.909 - 577.574 584.139

613.298 561.803

- 614.969 578.396 - 612.980 - 584.333

613.986 578.324

585.659 - 612.430 585.592

599.628 613.921 -

- 623.000

- 600.357 - - 600.862 - 586.535

600.477 585.250

infobank15Oct Nov Dec

- 610.322 565.544 574.966

617.322 606.619 - 616.126 608.982 -

- 613.427

572.935 609.000 - 578.218

740.794 698.772 - -

756.690

602.738 611.669 581.203

611.246 - 724.672

- 734.385

13121110090807060504030201

Oct Nov Date Oct Nov Dec - 447.191 -

479.473 475.629

-

- 487.078 487.860

486.469 457.737 458.547

393.666

364.100 363.870 293.243 289.511 319.266 Hi

390.050 329.157 326.332 486.469 393.666

322.943 381.502 370.390

313029

447.191

460.996 - -

- - 310.191 462.984

- -

-

462.984

368.643 369.316 370.390

399.565 CloseLow 473.522

481.715 438.352 447.191

430.267 462.984

282726252423222120191817161514

- 747.006 - 708.416

703.404 756.595 720.668 -

Jakarta Islamic IndexOct Nov Dec

- 737.206 695.967

-

706.432 - 730.088 707.603 - 740.903

738.188 - -

736.625 737.341

743.631 - 705.692 738.325 728.294 700.737

705.688

655.696 739.418 683.484

679.402 741.069 - 670.011 741.963 -

- 746.057 687.793 - 740.559 693.035

694.245 - 694.271 685.805 - 673.760

666.570

742.246 680.926 697.346 733.880

- 684.148

-

756.690 740.903 708.416

739.911 695.967

696.133 - 682.711 694.127 - 685.623

648.101

660.959 739.377 680.874 680.223 742.214 -

- 739.843 - - 740.113 677.972

648.101 742.179 674.401 -

- 689.934

-


BISNIS-27 PEFINDO25 SRI-KEHATI

481.761 454.615 455.264 453.076

452.980 - -

320.614

Dec 301.404 304.998

-

387.964 381.530 386.548

Dec 370.390 375.569

406.814 - -

385.589

-

480.621

- 477.046

480.814 471.917 475.445

388.697 393.219 378.195

404.823 399.928 396.600

-

- 409.159

-

Oct - -

329.157 328.903 325.109 323.810

479.502 - -

480.214

477.503

481.715

487.860

478.365 477.593 481.595 480.447

480.647 484.313 482.228 480.172

473.707 480.279

- -

- 473.522 475.153 474.306

440.188 440.712

448.556 450.590 451.282

438.784 - -

438.676

-

406.402

390.050 400.138

- -

398.930 396.465 394.810

- 404.918

453.398 451.394

- -

- 439.337 438.352 452.338

481.186 455.043

-

438.792

439.400 433.647 430.267

-

401.988

322.943

- -

438.540 448.820

- -

445.597 442.089

459.553 456.539 453.664 449.279

- - -

399.565 -

-

398.087 406.350

407.073 365.630 369.058

379.429 381.502

366.241 364.252 363.870

-

323.147 322.104

-

- -

371.526 375.149 374.572 378.781

365.788 - -

364.100

373.921 368.097

- -

- 369.099 364.342 369.941

- -

374.324 368.419

388.430

409.159

401.873 399.269 397.957 399.330

- 367.366 375.938

- -

372.120 366.177

370.895 369.283 368.078 372.190

374.970 -

323.036 322.736

322.124 -

- -

323.574 325.129

320.761 319.857 319.266 323.523

381.502

-

- 299.636 297.411

- 295.536

307.725 305.234 304.167 301.195

301.404

- -

319.275 320.716 322.317 304.932

-

307.986 - - -

- 322.436 321.032 320.592

294.808 303.287 302.869 301.748

- -

294.366

295.582 291.424

310.191

294.284

305.534 305.501 304.316 307.641

Nov 322.421 322.516 318.074 319.027

- -

320.298 326.332

295.196 295.524 301.404

300.219 301.127 302.161 294.111

-

310.191

- 293.243

-

301.381 310.038

-

02

180.192 174.674 176.610

Date

179.221 171.963 172.077

180.547

- 171.161 163.000

178.281 - 167.437 178.059 169.166 166.618

179.234 169.902 -

06

03

- 169.997

04

01

166.994 163.000

178.446 - 169.239

- 171.121 170.739 177.926 171.097 -

178.185 168.596 172.536

10

07

171.963 -

08

05

172.077 179.221

- 166.994 171.933

177.777 - - 176.610 - 173.934

177.260 180.051 -

14

11

169.180 -

12

09

178.888 168.955

178.164 172.386 -

- 180.192 174.439 - 178.223 174.674

177.975 - 173.895

18

15

178.683 -

16

13

170.036 172.350

177.322 177.336 173.190

180.504 176.505 - 178.437 - 174.088

- 178.014 173.340

22

19

- 165.305

20

17

- 179.372

180.547 175.384 -

ISSIOct Nov Dec

- 178.786 171.963

26

23

- 178.463

24

21

178.972 167.977 289.511

-

-

Hi

29

164.104

30

27

- 170.245

28

25

168.597 -

6


LowClose


31

SMinfra18Oct Nov Dec

- 352.903 338.602 - 351.506 341.412

367.312 346.757 - 367.000 348.126 - 361.783 - 345.200 357.123 - 343.556 356.563 348.901 341.027

- 357.962 346.234 - 350.456 347.324

353.361 355.968 - 353.433 339.283 - 351.320 - - 352.797 - 348.750 354.175 326.458 345.020

- 325.301 342.462 - 338.878 337.933

355.246 338.445 -

334.143 341.038

355.050 337.084 - 352.656 - 333.844 352.045 - 328.370 352.366 334.083 328.264

- 337.074 322.889 - 337.480 321.278

- 334.415 341.236 354.505 338.602 -

367.312 357.962 348.750 351.320 325.301 321.278 354.505 338.602 341.236

355.028 327.615 - 354.837 331.619 - 353.302 - - 355.558 - 323.863 354.457 332.079 333.018

-


Note:Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

LQ45 (Jul 13, 1994 = 100),

IDX30 (Dec 30, 2004 = 100),

KOMPAS100 (Dec 28, 2002 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100),

Main Board Index (Dec 28, 2001 = 100),

Development Board (Dec 28, 2001 = 100),

BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100),

SRI-KEHATI Index (Dec 28, 2006 = 100),

ISSI ( Dec 28, 2007 = 100),

Jakarta Islamic Index (Dec 28, 1994 = 100),

infobank15 (Dec 30, 2004 = 100),

SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

Close 387.275 360.279 368.659

29 - 353.751 368.317 30 - 354.615 368.659 31 387.275 360.279 -

Hi 394.472 390.316 368.659

Low 383.354 351.726 343.631

24 387.094 352.391 - 25 385.700 352.540 - 26 385.077 - - 27 387.801 - 349.307 28 387.083 351.726 358.283

19 387.613 - 356.727 20 386.235 - 353.847 21 386.398 359.606 350.945 22 - 360.391 346.034 23 - 361.777 343.631

14 388.602 353.615 364.671 15 - 352.873 362.626 16 - 363.144 359.447 17 388.040 363.118 - 18 389.869 361.832 -

09 - 384.091 367.421 10 383.663 385.800 - 11 385.795 364.826 - 12 384.832 - - 13 383.354 - 367.648

04 394.464 381.807 - 05 389.941 - 365.115 06 388.385 - 365.018 07 385.248 383.179 363.517 08 - 390.316 367.092

Investor33Date Oct Nov Dec

01 - 386.147 360.279 02 - 386.064 364.290 03 394.472 380.265 -

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 7


Mining, 1.31%

Misc-Ind, 8.43%Basic-Ind, 7.57%

Property, 18.17%

Infrastructure, …

Finance, 29.64%

Trade, 70.73%

Consumer, 31.96%

JCI, 15.32%

Agriculture, 5.47%

-10%

-

10%

20%

30%

40%

50%

60%

70%

80%

Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

Jakarta Composite Index and Sectoral Indices Movement30 December 2015 - 30 December 2016

2015 2016

*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

8Indonesia Stock Exchange Indices




January 2015 - December 2016

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015

Apr Jul Oct Jan-2016

Apr Aug Nov

AgricultureM

illion

Sha

res

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Mining

Milli

on S

hare

s

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Basic Industry and Chemicals

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Miscellaneous IndustryM

illion

Sha

res

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Consumer Goods Industry

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Manufacturing *)

Milli

on S

hare

s

Trading Volume (Bar, LHS) Index (Line, RHS)

9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016

Indonesia Stock Exchange IndicesJanuary 2015 - December 2016


100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Property, Real Estate and Building Construction

Milli

on S

hare

s

225

450

675

900

1,125

1,350

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Infrastructure, Utilities and Trasportation

Milli

on S

hare

s

140

280

420

560

700

840

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Finance

Milli

on S

hare

s

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Trade, Services and InvestmentM

illion

Sha

res

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

LQ45

Milli

on S

hare

s

90

180

270

360

450

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

IDX30

Milli

on S

hare

s


INDONESIA STOCK EXCHANGE 10Indonesia Stock Exchange Indices

January 2015 - December 2016



275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Main Board Index

Milli

on S

hare

s

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Development Board Index

Milli

on S

hare

s

40

140

240

340

440

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

BISNIS-27 IndexM

illion

Sha

res

210

420

630

840

1,050

1,260

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Milli

on S

hare

s

Kompas100 Index

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

PEFINDO-25 Index SRI-KEHATI Index

Milli

on S

hare

s

Milli

on S

hare

s



Indonesia Stock Exchange IndicesJanuary 2015 - December 2016

IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 11

40

80

120

160

200

240

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Indonesia Sharia Stock Index

Milli

on S

hare

s

110

220

330

440

550

660

0

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

infobank15

Milli

on S

hare

s

70

140

210

280

350

420

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

SMinfra18M

illion

Sha

res

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

MNC36

Milli

on S

hare

s

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Jakarta Islamic Index

Milli

on S

hare

s

70

140

210

280

350

420

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Investor 33

Milli

on S

hare

s

TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 6 )

Reguler Market Cash Market Negotiated MarketTotal Daily Average

Foreign Transaction 1

Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF

Trading of REITTrading of Option (KOS)

Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)

Active StocksActive Brokerage HousesTrading Days

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

Value(Billion)

Freq.(Thou.)

11,317

-37,052

688,492672,32316,169

18,14619,393 9,357

54

Volume(Million)

Value(Billion)

Freq.(Thou.)

Volume(Million)

7,827 7,498 264 3,943 4,298 57% 176 2,361 5,3701,925,420 1,844,588 64,975 969,990 1,057,368 57% 43,395

67% 63619,276 622,877 132 291,032 272,036 44% 72 138,544 415,91272% 32,924580,893 1,320,958

Stock Trading Summary

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)% *

Volume(Million)

905,038

Value(Billion)

2,361,979,243,401

- 224,317,967,896,736

1,108,000,000,000

785,317 64% 43,322 74% 32,861

290,055

8 7 6% 0.08

72% 134

4871,113

28

80125

3

-

327,107

% * Freq.(Thou.)1,305,398 1,221,580 64,842 678,790


526109246

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

Bond Summary Trading OutstandingVolume Freq. (X)3,655,209,069,176,690 213,491 1,773,278,632,000,000

- 1,240,000,000 24,398 311,678,550,000,000

10

136 13 0.34

7,977,400 7 100,000,000

12TRADING HIGHLIGHTS

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) INDONESIA STOCK EXCHANGE

- -

746 131442,341

Volume(Million)

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

2.01 169 15 0.2011%

-

60

120

180

240

300

360

Jan2015

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2016

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, January 2015 - December 2016

-

350

700

1,050

1,400

1,750

2,100

2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4

Volume (Billion Shares) Value (Trillion Rp)

Quarterly Trading Volume and Value, 2012 - Q4 2016

Trading Summary by Industry

AgricultureCrops

Plantation

Animal Husbandry

Fishery

Forestry

Others

MiningCoal Mining

Crude Petroleum & Natural Gas Prod.

Metal And Mineral Mining

Land / Stone Quarrying

Others

Basic Industry And ChemicalsCement

Ceramics, Glass, Porcelain

Metal and Allied Products

Chemicals

Plastics & Packaging

Animal Feed

Wood Industries

Pulp & Paper

Others

Miscellaneous IndustryMachinery and Heavy Equipment

Automotive and Components

Textile and Garment

Footwear

Cable

Electronics

Others

Consumer Goods IndustryFood and Beverages

Tobacco Manufacturers

Pharmaceuticals

Cosmetics And Household

Houseware

Others

Property, Real Estate And Building ConstructionProperty And Real Estate

Building Construction

Others

Infrastructure, Utilities & TransportationEnergy

Toll Road, Airport, Harbor & Allied Prod.

Telecommunication

Transportation

Non Building Construction

Others

15.46 3.56

- -

1.34

27.96 1.46

3.64 5.49

- -

14.64 1.82

10.04 4.17

-

29.62 1.62

26.80 2.33

19.54 5.06

16.05 8.78

(12.36) 0.56

-

27.30 5.82

14.39 5.13

16.34 0.31

4.85 1.09

40 0.17

12.32

8.26 1.32

8.61 0.71

17.23 (0.74)

5.08 0.84

144.96 5.07

1.50

6.33 24.57

12.52 1.93

28.95 3.19

7.75 1.68

20.59 1.64

-

1.6711.39

38.86 1.65

3.83 1.67

6.01 1.96

1.20 0.58

- -

12.52

-

94.48

-

-

12.45

33 -

9 -

-

3 -

6 -

13 -

- -

56 -

50 -

11 -

6 -

3 -

5 -

39 -15 -

4 -

- -

42 -

6 -

1 -

18 -

2 -

2 -

13 -

4 -

2 -

9 -

12 -

66 -6 -

6 -

1 -

16 -

- -

3 -

9 -

- -

43 -

9 -

2 -

23 -

16 -

10 -

44,879 63,019 15,238,175 2,295,868

- - - -

127,244,391 2,429,199

- - - -

39,876,705 1,314,08087,621 16,621

719,812 145,629 7,529,935

38,272 16,256 12,681,261 682,079

66,494,547 3,031,577

1,729 478,258 134,871

- - - -

801,998

1,736,459

586,990 3,874 49,477,685 1,438,863

21,140 45,507,947

317,106 540,689 215,991,669 8,588,132

106 10 647 1,852

- - - -

1,146 2.121 1,519 1,754

5,028 2,126 884,494 90,765

367,378 18,927 94,682,131 1,826,675

17,470 54,381 17,152,634 2,458,303

702 225 21,659 5,351

2,588 366 370,894 17,166

19,192 5,958 2,001,968 229,735

12,948 6,396 1,477,550 219,229

71,093 5,285 10,733,555 997,094

7,202

- - - -

3,949,983

19,632 92,793 18,270,375 1,376,884

80,644 62,000 43,151,521 1,892,747

6,953 7,781,819

- -

208,598,769

177 54 4,072

29,453 20,781 11,961,285

84,262 5,156 7,505,360

167,277 33,314 69,540,887

13,843 2,097 1,600,910

718 2,028

5,768,950 18.77 5.58

577,406 282,486,216 11,619,709 27.90 1.78

5,708,673 14.32 5.83

4,396,515 13.54 1.24

2,276,934

112,827

1,389,041

422,977

258,003 55,485

29,141,506 1,656,759

1,028 27,734,398

129,011,480

105,101,177

113,092,319

152,339,794

426,188

47,867

185,292

60,896

305,444

81,239

393,716 75,813

1,285,281

113,594

-

10,751

7,115

-

285,744

399,488

37,507 15,430,185

150,598 67,585,511

79


79,923 11,863 13,558,238 808,709

-

72

7.

73

74

75

269,786

124,257 20,096

485

62

69

71

59

6.61

303,764

109,083 36,717

469,117 37,870

- -

63 -

5.51

52

53

54

55

42

43

44

45

46

49

36

37

38

39

4.41

3.31

32

33

34

35

2.21

22

23

24

29

Freq.

12

13

14

15

19

1 -

- -

105,674137,159

Value

36,150

5,700 317 510,832

54,061,315

58,768 18.331 -

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

Cap.

1.

(X)PBV

(Million) (Bill. Rp) Lis

ted

Stoc

k

21

Del

iste

d Is

suer

- 3.0277,784,152 3,351,444

13

(X)(X) (Million Rp)

1.493,483

-

7,226,816


Market Volume

TOTAL TRADINGIndustry Classification / Stock Name

530,100

2,726,426

-

PER

-

2.92

1.34

- -

17.92

11.4330.07

-

19.3811

Trading Summary by Industry

FinanceBank

Financial Institution

Securities Company

Insurance

Investment Fund / Mutual Fund

Others

Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)

Retail Trade

Tourism, Restaurant & Hotel

Advertising, Printing & Media

Health Care

Computer And Services

Investment Company

Others

50.17 1.40

9.97 1.12


99

35.18 1.95

5,753,613


541 -

5 -

T O T A L

9 -

4,954 35,741


1,925,420 1,844,587,575 64,975,325

19.52 19.44

11.96 2.01

44.15 21.00

1.00

19.49 6.43

17.01 3.51

1.15 2.20

- -

20.45 2.37

1.40

18.63 3.66

24.96 1.53

PBV(X) (X)

14

6 -

25 -

15 -

6 -

122 -

23 -

12 -

- -

10 -

PER

20.63

13.10

11.07

9 -

33 -

List

ed

Stoc

kD

elis

ted

Issu

er1,104 1,021,756 28,046

11,043,712 150,552

44,715 138,900 27,159,286 2,121,390

18,089 30,374,169 1,854,316

63,095 9,362 17,861,169 708,504

142,862 25,994 56,629,869 2,335,388

48,937 32,839 22,036,367 365,125

40,747 14,768,478 513,759

139,903 45,739 47,730,075 2,047,198

12,781 7,031,411 143,793

- - - -

627,975 307,767 213,856,403 9,610,519

7,148 2,390,634 297,803

18,340 22,029 10,966,790 805,243

8,002,166

20,410

9,762,7641,339,854 195,876 527,159,953

(Mill. Rp) (X)

Market

278,581 562,317,265

9.91

93

94

98

95

96

97

1,478,250

82

83

84

85

89

15,952

83,694

89 -

159,099

24,408

43 -

15 -

8.81

Industry Classification / Stock Name

1.97

TOTAL TRADINGCap. Volume Value Freq.

(Mill. Rp) (Million)

Monthly Trading by Type of Investor

1,450,977,483,300


639,795

94,181,548,601,327 2,082,185

12,148,627,144 37,709,098,872,898

737,105

151,625,313,753,726

998,662 74,855,618,898,960 134,490,537,086

23,176,449,773,458

14,747,808,070 21,569,629,406,921

7,084,961

33,449,586,935 88,468,517,509,427 2,653,990 332,216,035,083

260,160,831,738

Apr

Oct 10,166,923,733

17,485,505,416

43,629,262,894

884,685

768,420

15,727,355,302,057 581,649

923,255

99,935,603,473,946 2,289,840

28,814,172,485,066 708,729 13,492,723,817 18,955,431,982,732

17,959,771,124

35,816,322,467,098 834,392 24,534,775,524

786,034

1,280,317

59,613,887,967,244

870,979

8,799,975,349 20,039,351,731,769

Q3 34,835,783,315 115,148,022,041,344 2,324,283

Jun 8,603,005,643

845,946

Q1

16,546,997,718 32,444,533,764,621 724,609 Feb

Sep 13,111,989,437 33,986,003,234,259 760,294

25,176,583,780

35,398,773,507,699

Dec

May 8,247,712,467 34,829,306,899,065

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

680,546 8,223,559,836 18,958,589,705,556 850,907

Freq. (X) Freq. (X) Volume (Share) Value (Rp)

574,507

Date

Jan 7,906,769,397

Date Domestic Investor Sell - Foreign Investor Buy

2016 142,719,792,717 406,169,259,574,842

22,931,203,350,236

7,490,017,835

10,658,238,324

Aug

33,329,585,620,048

Nov 11,425,733,579

28,175,726,330,478

Q2

Mar

27,746,928,894,199

Volume (Share) Value (Rp)

Value (Rp)

916,143

Dec 18,743,590,145 19,975,588,961,941

Q2 33,034,340,560

Q3

28,515,296,285 63,720,521,891,371

Q4 52,335,924,309 65,000,610,498,096

Q1

Q4 39,078,162,728 96,904,085,458,225 72,449,620,968

676,355

28,089,065,606

23,455,392,129,234 18,844,526,094

Sep 11,061,807,121

874,698

16,520,042,498,818

20,848,803,436,528

27,582,968,863,071 918,223

27,764,355,252,357 Jun

Jul

Aug

16,312,632,307

May

Oct

Nov

Jan

8,915,510,314

7,806,197,939

10,239,152,670

Apr

59,077,156,040

16,638,885,116,411 660,484

24,150,433,424,724 Feb 10,367,040,126

Mar

854,104

2,150,542

Volume (Share) Value (Rp)

23,615,064,509,864

83,285,721,281,807 2,937,330

20,615,946,529,919 19,175,495,779 39,744,140,815,126

10,761,352,808 20,558,016,174,287 886,729

683,043 8,864,631,175 16,704,942,694,723

690,413 8,325,865,670 30,538,069,217,196

17,505,271,549

820,619

44,290,140,496

33,118,707,800 2,536,008

19,825,779,838

34,528,806,734

184,387,275,998

2,650,015

56,218,390,851,742

2,423,160 67,035,356,970,644

266,153,357,071,437 10,546,513

INDONESIA STOCK EXCHANGE 15

Jul

Volume (Share)

953,162

880,859


8,677,626,624

24,843,003,906,643 918,256

35,441,634,405,062

13,046,167,254 45,720,384,402,023

743,370 9,500,705,800

16,829,663,572

23,854,334,304,845

26,464,997,761,944

Domestic Investor Sell - Domestic Investor Buy

2,878,465

3,835,527

41,307,959,499,303 69,211,091,273

79,337,725,310

104,622,497,786 2,924,244

49,901,272,952,652 2,567,889

59,958,017,776,646

206,472,875,009

4,372,157 259,150,630,146,466

8,538,546

228,898,078,575

83,899,456,272,439 3,283,784

889,942,106,910,935

2,062,974

124,881,600,818,396 198,574,440,714

9,281,881

36,282,698

2,430,731

65,133,201,187,703 2,151,569

198,975,051,607,977

660,026,175,765 414,460,140,730,836

8,846,850

41,366,405,659,479

36,669,107,742,225

766,821

714,430

562,441

2,807,836

71,410,054,311,931

118,387,772,687 74,218,159,756,365

55,536,056,516

83,961,228,158

224,655,222,181

86,327,242,679

2,379,770

46,846,087,416,692

3,234,532

Freq. (X)

721,646

Freq. (X)

3,721,369

50,359,336,477,777

1,997,146

2,279,979

11,377,310

9,299,264 2016 147,335,148,089 282,322,851,086,597

Monthly Foreign Transaction

672,322,617 19,393,363 290,055 688,492,111 18,146,114 (37,052) 16,169,494 327,1072016

8,914,810

Q3 79,126 182,183,379 4,747,443 68,285 203,616,540 4,978,273 (10,841) 21,433,161

4,233,754 (84) Q2 58,295 150,399,939 4,618,193 58,211 159,314,750

(3,639,476)

Q1 159,549,491 4,939,855 72,145 163,656,125 4,720,571 -6,014 4,106,634

(9,345) Dec 45,575 51,790,791 1,510,774 36,229 48,151,315 1,214,302

78,158

(2,284,705)

Nov 35,961 71,215,096 2,114,709 30,270 58,854,166 1,601,213 (5,690) (12,360,930)

(5,078) Oct 29,993 57,183,920 1,462,389 24,915 54,899,215 1,398,001

12,866,095

Sep 31,072 60,451,001 1,683,549 24,174 57,162,453 1,497,399 (6,898) (3,288,548)

(4,681) Aug 29,876 70,563,388 1,738,875 25,195 83,429,483 1,819,281

8,808,923

Jul 18,178 51,168,990 1,325,019 18,917 63,024,603 1,661,593 738 11,855,614

2,820 Jun 22,096 47,769,604 1,477,149 24,916 56,578,528 1,583,427

290,787

May 17,112 51,534,250 1,563,902 16,054 51,349,349 1,245,484 (1,058) (184,900)

(1,846) Apr 19,087 51,096,085 1,577,142 17,241 51,386,873 1,404,843

4,111,082

Mar 36,681 60,360,087 1,837,847 29,834 62,675,344 1,800,828 (6,847) 2,315,257

1,567 Feb 25,347 52,483,885 1,570,555 26,914 56,594,967 1,578,713

(734)

Foreign Buying Net Buying/Selling

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Foreign Selling

Value (Million Rp)

(2,319,705)


INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 16

Q4 111,528 180,189,807 5,087,872 91,414 161,904,696 4,213,516 (20,114) (18,285,111)

Date

Jan 16,130 46,705,519 1,531,453 15,397 44,385,814 1,341,030

Volume (Million Sh)

Note: I = Domestic Investor, A = Foreign Investors

*


17

Total Trading Value by Investors 2015 - Q1Q4 2016 (Sell - Buy)

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

27 25 27 24 2330 31

3329 32 32 31

3632

37 3543 43 43 43 40 42 40 43

4439 41 39 40 41 42

43 4146

4144

37

4642 41

26

73 75 73 76 7770 69 67 71 68 68 69

6468

63 6557 57 57 57 60 58 60 57

5661 59 61 60 59 58

57 5954

5956

63

5458 59

74

0%

20%

40%

60%

80%

100%

20082009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

42014Q

1Q

2Q

3Q

42015Q

1Q

2Q

3Q

42016Q

1Q

2Q

3Q

4

Total Trading by Investor's Type, 2008 - Q1Q4 2016(% of market total, selling + buying)(Rp Billion)

Domestic Investor

Foreign Investor

A - A25.97%

A - I18.04%

I - A16.43%

I - I39.56%

2015

A - A22.02%

A - I14.43%

I - A15.31%

I - I48.25%

Q1Q4 2016

18.713.3

0.15.35.4 2.5

21.0

3.3 4.4

12.8

0.4

24.3

-4.2

21.4

-1.6

8.7

15.910.0

-8.2

14.4

-0.3

-20.6

18.8

-19.8

-8.5-11.1

42.6

24.619.5

4.4

-5.9

-22.6

5.4

-1.7

-16.9

-9.5

16.2

4.1

8.9

21.4

-18.3

20082009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

42014Q

1Q

2Q

3Q

42015Q

1Q

2Q

3Q

42016Q

1Q

2Q

3Q

4Net Purchase by Foreigners 2008 - Q1Q4 2016

(Trillion Rp)

Top 20 Gainers Stocks

* Adjusted price if there are any corporate actions

Top 20 Loser Stocks

TMPIITMABCIPLCGPSUGIBIKAPLASARTIDAJKBIRDFORUDSSAPNBSMITIESTINRCAAPEXOKASMDIABBHI

Apexindo Pratama Duta Tbk. Ancora Indonesia Resources Tbk. Intermedia Capital Tbk. [S] Bank Harda Internasional Tbk.

124 180 625

3,330 93

3,325 120

Fajar Surya Wisesa Tbk. [S] Saranacentral Bajatama Tbk. Bank Pembangunan Daerah Banten Tbk. *

Dec 2016Dec 15 * Dec-15

53

97 2,990

755 187 123 123

1,040 84 15

Closing PriceListed Stocks

168 130 291

54 178

52

Semen Baturaja (Persero) Tbk. [S] Delta Dunia Makmur Tbk. PP Properti Tbk. [S] Sunson Textile Manufacturer Tbk. [S]

Barito Pacific Tbk. [S]

Dec-1550

168 130 291

54 178

52 264

Bumi Resources Tbk.

POOLBJBRMFMIINCF

110 3,445

140 50

Bank Rakyat Indonesia Agroniaga Tbk. * Pool Advista Indonesia Tbk. * BP

Date post:	24-Oct-2020
Category:	Documents
Upload:	others
View:	0 times
Download:	0 times

2012Q2 BW - Cover dan Pembatas · INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER...

Documents