© 2015 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of theinformation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the factsand opinions stated or expressed or stated within this publication.
IDX Monthly StatisticsJune 2015
Volume 24 No. 6
Indonesia Stock ExchangeResearch and Development Division
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5
IDX Indices (Chart) ..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – June 2015 ...................................................................... 20
20 Most Active Brokerage Houses in Total Value, January – June 2015 ................................................................. 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
Right Trading ........................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 36
REIT Trading ........................................................................................................................................................... 36
Financial Data & Ratios ........................................................................................................................................... 37
New Issues .............................................................................................................................................................. 51
Relisting Company ................................................................................................................................................... 51
Additional Listed Shares ......................................................................................................................................... 51
Dividend Announcements ........................................................................................................................................ 52
Right Announcements .............................................................................................................................................. 53
IDX Members Stock Transaction ............................................................................................................................ 55
IDX Members Warrant Transaction ......................................................................................................................... 58
IDX Members ETF Transaction ............................................................................................................................... 60
IDX Members REIT Transaction ............................................................................................................................. 60
IDX Members Right Transaction ............................................................................................................................. 61
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – June 2015 ...................................................................... 63
Stock Option Activities ........................................................................................................................................... 64
Exchange Traded Fund (ETF) Activities .................................................................................................................. 64
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 65
Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 67
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 67
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 69
Government Bonds .................................................................................................................................................. 71
Corporate Bonds & Sukuk Issues ............................................................................................................................ 75
Asset-backed Securities Issues ............................................................................................................................... 97
Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................... 98
50 Most Active Bonds ............................................................................................................................................ 99
NOTES
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 1
Research and Development Division
-
3,750
7,500
11,250
15,000
3,600
4,100
4,600
5,100
5,600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
4,800
4,900
5,000
5,100
5,200
5,300
-
2,000
4,000
6,000
8,000
10,000
1 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)
12
7
2
(13.61%)
(14.480)
22
(6.36%)
5
15
(4.99%)
(4.83%)
(10.719)
(28.094)
11
14
9
22
24
25
6
13
2
4
20
4.59%
(104.501)
3
1
(4.13%)
18
18
18
18.677
(30.594)
17.053
4
1
19
38.26%
53.508
16
19
(7.33%)
23
5
9
8
(92.260) (6.12%)
(39.857) (5.52%)
(83.927)
(7.83%)
10
20
40.361
13
(1.52%)
(47.456)
(68.136)
19
22
0.47%
9.42%
(36.981)
7
(22.362) (0.079) (21.031)
2 (9.97%) 21 (1.41%) 16 (9.97%) 21
Research and Development Division
MNC36283.883 257.659 262.251
46.084 582.909 Jun 01 Jun 15 Jun 30 (8.80%) (16.99%)22 25
(4.774) (36.981) (4.774)
infobank15(51.638) (28.094)
SMinfra18343.972 328.439 333.803 (8.688)
523.773
Jun 15 Jun 30 (2.54%) 3
Jun 01 (5.88%)
(4.99%)
(61.370)
(4.78%)
(0.75%)
(23.208)
(2.43%)
23.37%
(2.80%)
1.89%
21
24
(4.42%)
(114.853) (9.90%)
(30.195)
(121.159)
(22.29%)
(85.717)
(6.56%)
(16.440)
(22.29%)
(85.717)
4
8
22
Jun 30
Jun 30
1,118.285 Jun 29 13
24
25
13
2
2,149.026
14
420.740
416.833
413.233 Jun 15
155.740
(4.40%)
3
1.34%
(9.82%)
(28.385)
(45.800)
(185.452) (11.59%)
Jun 01
9
20
3
(10.14%)
11.890
(11.70%)
1
Jun 01
Jun 01
1,041.170
1,508.541
1,060.706
Jun 30
15(7.04%)
24
(20.638)
(12.85%)
INDONESIA STOCK EXCHANGE
Jun 29
686.101
Jun 15
2,161.479
Jun 30
434.277 Jun 30
1,045.431
Jun 30
Jun 30
Jun 01
463.314
Jun 01
1,271.847
Jun 01
422.515
Jun 30
1,061.494
2,327.946
IDX Indices Highlights
(94.562)
0.30%
(18.29%)
(12.85%)
(6.61%)
Jun 30 446.032
285.084
Jun 30
Jun 30
406.335
Jun 15
153.598
24
1
20
Jun 01 Jun 15
Jun 01
304.973
487.440
279.933
681.805
(6.88%)
(285.375)
(5.88%)
(24.14%)
(5.52%)
(83.927)
(6.33%)
(156.397)
(6.12%)
(39.857)
11
14
9
4
(46.111)
(6.21%)
(2.94%)
754.533
Jun 15 Jun 01
5
1
(10.56%)
(128.308) (15.46%)(7.67%)
(2.45%)
1,221.356
Jun 30
918.995
1,230.704
501.700
701.445
(7.09%)
(7.447)
19
5
(7.66%)
(38.290)
(0.71%)
(58.255)
16
Jun 30
2
(23.091)
(40.058) (8.77%)
15
6
5
(6.433) (14.05%)
17
(55.766)
19
13
(66.293) 23
ISSI
12
(1.828)
(40.160) (12.35%)
(16.179) 6
Jun 01
167.437
Jun 15
Jun 01
(6.73%)
(9.147) (5.48%)Jun 15
Jun 30
157.919
(20.561)
23
535.076
(231.328)
(7.47%)
(1.14%)
4.35%
(9.29%)
(109.520)
12
4.976
(31.414) 8
16
11
Jun 30
10
(6.38%)
(6.56%)
(16.440) (0.75%)
(23.208) (4.42%)
(114.853) (30.118)
4
7.65%
95.036
(9.90%)(55.317) (5.03%)
(174.479)
(76.764) (7.71%)
Jun 01
(7.03%)
1,140.894
903.569
1,218.108
Jun 15
Jun 15
675.663 Jun 10
Jun 30
(93.704)
(80.319)
Jun 30
(93.070)
Jun 01
698.393
Jun 30
Jun 29
1,391.954
Jun 30
1,414.625
Jun 15
2
(7.33%)
(40.058) (8.77%)
(66.293) (13.61%)
(14.480) (4.83%)
(10.719) (6.36%)
40.361 4.59%
(104.501) (7.83%)
(92.260)
12
18
(268.403)
23
IDX MONTHLY STATISTICS, JUNE 2015
(18.28%)
(121.159)
14 (6.61%)
(27.344) (5.92%)
(34.048)
8
7
14
(319.659)
6 (4.93%)
(13.60%)
(250.303)
(14.58%)
(355.966)
23
25 (18.28%)
(346.848) (319.659)
32.076 7
(59.439)
(6.05%)
(59.439)
0.66%
16.474
Jun 03 Jun 30 25 (11.67%)(12.32%)
656.991
Jun 15
Jun 15
Jun 01
648.038
427.119
(12.77%)
(63.744) (12.80%)
(71.213)
18
11
10
Index High Low Close Change
1 Month 3 Month 6 Month
4,910.658 4,837.794 10
(316.289) (6.05%)
1 Year YTD (%)
(64.991)
5,213.816 Jun 15
467.876 Jun 01
700.653
10
(305.721) (5.86%)
16
Jun 30
839.142
(316.289)
9
(608.017)
17
(27.344) (5.92%)
(10.85%)
Jun 01
949.724 Jun 01
1,319.466
422.048
Jun 26
480.459
Jun 01 Jun 29
1,182.172
1,026.028
537.741
(43.295)
(9.29%)
(46.065)
(3.63%)
(179.423)
(59.252)
(12.30%)
(149.829)
(15.92%)
(59.241)
825.117
7 (4.93%)(34.048)
1,207.876 (164.914) 1,118.696 (82.639)
(7.19%)
(33.163) (7.09%)
(41.078)
2,333.905 2,031.376 2,031.376 (13.60%)
(250.303)
Jun 01 Jun 15 Jun 30
17
(11.02%)
(122.793)
8 (9.78%)
3.12%
1.992
2.00%
13.159
(30.195) (4.13%)
PEFINDO25
SRI-KEHATI
Jakarta Composite Index (IHSG)
LQ45
IDX30
Jakarta Islamic Index
Agriculture
Mining
Basic Industry & Chemicals
Miscellaneous Industry
Consumer Goods Industry
Development Board
Property, Real Estate and Building Construction
Infrastructure, Utilitiesand Transportation
Finance
Trade, Services and Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
Jun 01
904.775
(21.031) Jun 01 Jun 15 Jun 30 (7.86%) 21 (13.36%) 20 (7.42%) 17 4.10% 6 (7.42%) 17
10.331
Investor33368.824 338.398 345.317 (24.628) (0.072) (26.606) (26.606)
Jun 01 Jun 15 Jun 30 (6.66%) 11 (13.88%) 21 (7.15%) 15 0.48% 12 (7.15%) 15 1.666
Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2 ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Relisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
46,243
50,333
17,404 6
65,182 3,121
3,104 149
64.4
62.7
Value(Billion)
74.73,115
LQ45 Stock Trading
57,495
-
Bond Outstanding Summary
1,356,433,971,000,000
100,000,000
10 15,186
Freq.
166.769 12.6964 4,006
Volume(Million)
62.7
Other Instrument Trading Summary
Freq.(Thou.)
68.1
24,420
-4,089
205
288
Rights Certificate
933 3,374 117
Value(Billion)
0.66 0.06 16
0.600.84
1,805
1.96
1.69
15,313,432,371
PBV (X)
14.24
Volume Freq.
109
477
-
393,488,971,000,000
294,068,000
19,526,111,000,000
-
-
12,846
- -
% *
68.1
49.5
19,586 70,855
2,636 13,360 5
2,463
Freq.(Thou.)
Volume(Million)
Value(Billion)
16,950 2,458
Statistical Highlights
Sharia Stock Trading
Stock Trading Summary
INDONESIA STOCK EXCHANGE
115,989
5,523
9
IDX Total Trading
68,551
0.02
Volume(Million)
Freq.(Thou.)
4,309
0.001
Value(Billion)
76,992
0.05
27,009
104,000
4,952 206
47,438
4,318
-7,620
Value Freq.
2
8,763,393,823
1,842,156,725,000
513
Bond Trading Summary
-
Contract
- - -
3,149,458,545,795
5,000,315,415,889,740
PER (X)
Research and Development Division
13,878,071,410,250
8
14.42
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
2,220
16
1
21,215,886,015
21
Additional Listed Shares
1
2,640,452,000
-
6
238,995,900,000,000
2,704,574,094,443 Asset-backed Security (Rp)
540,000,000
IDX MONTHLY STATISTICS, JUNE 2015 3
0.02
31,601
83,426
16,800
% *
62.1
- 0.001
47,778
0.05
1,596
Value(Billion)
Freq.(Thou.)
3,973
Volume(Million)
100.0
51,825
Volume(Million)
IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
348.539
345.490
345.977
343.383
345.317
345.956
346.872
338.398
342.234
348.693
348.700
351.925
349.752
347.118
332.527
334.401
332.193
333.803
Investor33
368.824
362.233
359.194
359.973
353.529
343.383
347.606
IDX MONTHLY STATISTICS, JUNE 2015
263.977
264.493
261.624
262.251
284.261
284.889
283.494
285.084
158.816
158.466
156.863
157.919
561.451
566.233
555.072
537.893
537.449
530.537
534.764
523.773
535.076
278.097
275.508
276.109
270.716
262.315
265.002
263.275
263.842
257.659
343.916
268.133
infobank15
338.291
330.438
563.963
BISNIS-27
446.032
435.563
431.867
433.732
MNC36
283.883
425.826
414.353
417.111
415.500
416.704
406.335
412.484
420.705
419.433
424.016
420.446
418.015
418.835
679.662
681.805
PEFINDO25
487.440
451.647
450.523
448.055
439.826
426.384
422.424
423.863
424.102
413.233
415.240
425.651
435.065
431.835
434.277
678.263
677.903
678.663
681.620
687.324
684.622
684.330
686.116
687.082
1,417.388
1,406.071
1,414.625
686.518
533.747
534.386
287.866
290.723
289.078
286.986
287.463
163.965
163.660
160.999
157.418
537.898
531.538
547.621
540.673
550.310
549.127
546.261
160.036
298.005
293.436
284.776
287.195
285.186
334.523
SMinfra18
333.118
328.439
330.039
332.786
332.631
582.909
537.973
342.882
333.255
335.006
158.904
158.206
159.403
159.612
159.403
155.740
156.667
158.465
159.277
159.866
167.437
4,985.006
4,959.252
4,937.648
4,953.516 438.665
1,111.469
1,089.983
1,058.856
1,067.693
1,066.694
1,067.890
1,473.644
1,449.303
1,412.098
1,423.643
1,420.473
1,422.417
682.015
683.275
4,928.812
4,935.817
4,837.794
4,872.599
Research and Development Division
335.723
331.871
332.138
260.568
266.265
266.259
266.800
265.418
265.810
4,945.753
4,945.499
165.417
286.533
279.933
283.216
288.507
4INDONESIA STOCK EXCHANGE
340.958
420.459
424.844
SRI-
KEHATI
304.973
299.968
297.197
421.187
421.458
418.796
1,508.541
1,482.034
1,471.782
ISSI
Kompas100
343.972
1,064.426
1,054.971
1,060.706
1,041.170
1,051.546
1,071.602
1,071.881
1,080.979
1,074.657
1,069.216
1,073.594
1,063.399
1,140.894
1,118.976
1,109.532
661.635
657.107
666.371
700.653
692.396
19-Jun
22-Jun
23-Jun
24-Jun
11-Jun
12-Jun
15-Jun
16-Jun
17-Jun
18-Jun
904.775
887.199
851.840
846.545
849.478
840.897
Date
5,213.816
5,130.499
5,095.821
5,100.572
5,014.992
4,899.882
4,933.557
JCI
08-Jun
09-Jun
10-Jun
01-Jun
03-Jun
04-Jun
05-Jun
842.366
834.851
879.328
881.227
863.432
838.747
846.681
844.728
846.058
825.117
834.319
839.142
LQ45
467.876
458.890
454.296
455.177
446.867
434.128
437.815
IDX30
436.310
431.958
440.212
439.920
443.559
440.678
437.585
850.177
850.580
857.653
685.294
684.750
672.867
655.700
664.749
666.603
665.658 437.889
427.119
659.790
658.850
652.824
656.991
JII
1,391.954
1,403.324
1,426.830
1,425.983
1,437.307
1,429.658
1,422.720
1,427.401
1,416.277
Main
Board
648.038
653.033
660.815
665.055
666.820
698.393
696.566
692.771
691.510
678.414
678.159
675.663
Dev.
Board
12-Jun
414.627
416.572
413.852
416.833
423.790
423.710
418.157
420.740
25-Jun
26-Jun
29-Jun
30-Jun
4,920.042
4,923.005
4,882.578
4,910.658
433.866
26-Jun
29-Jun
30-Jun
Date
15-Jun
16-Jun
17-Jun
18-Jun
19-Jun
22-Jun
23-Jun
24-Jun
25-Jun
01-Jun
03-Jun
04-Jun
05-Jun
08-Jun
09-Jun
10-Jun
11-Jun
IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
IDX MONTHLY STATISTICS, JUNE 2015
1,225.275
1,218.108
1,230.704
703.701
699.930
701.445
514.679
497.808
501.700
1,040.977
1,046.443
1,038.581
1,045.431
1,190.106
1,186.907
1,167.461
1,149.001
1,146.296
1,160.230
1,156.594
2,164.552
Agriculture
2,155.605
2,085.369
2,044.737
2,031.376
1,131.017
1,129.028
1,118.285
1,118.696
Property
1,031.471
1,038.199
1,035.316
1,045.805
1,031.929
754.533
733.038
729.906
735.138
722.260
702.110
701.873
694.188
699.242
1,061.494
1,057.039
1,045.248
1,050.229
1,040.359
500.359
501.383
Manu-
1,279.813
1,261.270
1,227.899
1,245.066
1,194.171
949.724
935.862
936.616
942.018
925.937
907.798
919.732
2,327.946
2,315.846
2,284.829
2,269.292
2,232.139
2,154.087
537.741
529.251
527.991
526.301
513.392
facturing*)
1,319.466
1,299.687
1,287.288
Basic
Industry Trade Finance
Infra-
structure
Misc.
Industry
Consumer
Goods
500.521
1,026.310
1,031.809
1,040.994
463.314
455.822
453.849
451.441
443.800
432.605
1,271.847
1,227.929
1,220.619
1,215.582
1,205.588
INDONESIA STOCK EXCHANGE 5
05-Jun 2,263.779
04-Jun 2,292.165
09-Jun 2,142.519
08-Jun
Mining
03-Jun 2,333.905
01-Jun 2,326.717 1,207.876
1,205.509
Date
1,245.474
2,207.920
2,193.479 11-Jun 2,166.116
12-Jun 2,141.997 1,252.527
437.330
437.778 1,203.934
1,221.809 496.910 1,037.315
1,186.871
919.820
10-Jun
1,222.757 427.384 15-Jun 2,075.630 1,186.275
2,208.118
2,154.891 480.459 1,026.028
916.078
903.569 1,134.952
434.734
686.101
16-Jun 2,073.531 1,142.945
1,138.020 17-Jun 2,046.101
1,228.464
1,247.087
428.025
434.526
1,204.710
1,210.975
2,156.627
2,199.736
485.710
498.770
695.208
714.465
906.217
911.422
18-Jun 2,048.144 1,130.775
1,144.120 19-Jun 2,066.617
1,256.099
1,258.947
433.514
437.096
1,214.023
1,215.963
2,229.498
2,229.687
502.367
503.825
706.412
717.742
917.621
921.264
22-Jun 2,041.722 1,138.773
1,136.744 23-Jun 2,063.799
1,254.593
1,237.195
435.196
431.666
1,207.712
1,182.266
2,226.329
2,197.653
503.664
507.748
715.694
712.593
915.461
914.679 1,032.754
24-Jun 2,088.524 1,137.664 1,251.399 435.464 1,199.333 2,222.326 517.805
25-Jun 2,186.184 516.763 699.113 1,232.453
916.738
428.580 1,184.760 914.115 2,093.107
1,041.634 703.024
29-Jun
26-Jun
30-Jun
Research and Development Division
2,169.336
2,149.026
2,161.479
426.253
422.048
422.515
1,182.172
1,188.237
1,221.356
916.124
913.892
918.995
Mining, -24.14%
Agriculture, -14.58%
Misc-Ind, -4.78%
Consumer, 7.65%
Basic-Ind, -18.29%
Finance, 8.26%
Property, 23.37%
Infrastructure, -2.80%
Trade, 1.89%JCI, 0.66%
-30%
-20%
-10%
-
10%
20%
30%
40%
50%
Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
Jakarta Composite Index and Sectoral Indices Movement30 June 2014 - 30 June 2015
2014 2015
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Miscellaneous Industry
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Manufacturing *)
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 7
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Property, Real Estate& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Infrastructure, Utilities & Transportation
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Trade, Services & Investment
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
LQ45
85
170
255
340
425
510
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
IDX30
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 8
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Development Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
PEFINDO25
55
110
165
220
275
330
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
SRI-KEHATI
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 9
Research and Development Division
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
Indonesia Sharia Stock Index
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Jan Mar Jun
IndexMillion Shares
SMinfra18
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Feb Apr Jun
IndexMillion Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Jul Sep Nov Feb Apr Jun
IndexMillion Shares
Investor33
01-Jun 316,574,353 4,841,722,553 1,984,299,684,927 80,516
Date
1,676,276,806,752 72,185
03-Jun 423,648,687
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Daily Trading by Type of Investor (Foreign Selling)
16,319,022,939 19,387,513,467,600 940,207 Total
04-Jun 367,051,984 1,270,331,273,121 45,313 542,735,105 1,034,707,988,460 50,502
3,943,401,762,700 72,709 968,943,561 1,435,206,019,671 03-Jun 1,386,601,557
60,838
08-Jun 319,605,623 1,245,304,386,115
82,869,781,143 38,369,444,980,146
8,100,689,051 30,945,021,535,568
717,251,265,295 27,587
865,101
5,953,403,029 1,958,188,804,485
2,740,607,653
3,490,017,934 1,766,063,609,060
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
89,599
3,062,216,766 1,701,971,796,945 96,041
1,781,728
Daily Trading by Type of Investor (Domestic Selling)
Total 8,699,254,628 15,298,353,492,384 730,931
10
351,111,982
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,109,731,281,744 26,276
Date
01-Jun
Freq. (x)
436,444,403 741,939,068,662 40,556
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
74,573
37,923 537,023,597 871,644,671,771 50,898
05-Jun 276,336,835 1,187,972,651,520 38,051 855,457,683 873,540,659,625
60,185
10-Jun 321,781,613 1,021,491,171,550 35,407 1,122,820,908 1,280,209,777,200 49,542
09-Jun 504,362,168 2,971,075,322,945 39,019 1,225,836,101 1,731,524,560,920
41,496
12-Jun 339,187,073 1,191,695,285,511 35,111 687,066,994 961,551,173,140 39,054
11-Jun 341,606,137 1,228,462,802,721 39,193 1,057,514,510 1,224,883,050,144
38,580
16-Jun 459,267,471 1,318,314,845,100 45,589 434,875,115 839,138,030,228 46,875
15-Jun 299,946,192 997,089,009,610 39,597 396,176,715 669,511,838,115
54,194
18-Jun 266,922,274 963,052,182,035 41,118 394,630,711 568,254,215,590 33,884
17-Jun 358,773,934 1,296,037,965,975 56,546 896,446,633 1,216,749,324,550
30,179
22-Jun 366,664,984 1,191,481,526,915 29,617 666,882,658 544,430,836,783 32,534
19-Jun 453,884,218 2,248,725,287,820 39,210 719,978,498 583,708,794,630
36,752
24-Jun 281,537,444 1,297,808,898,460 37,528 352,952,642 789,084,855,493 36,230
23-Jun 254,979,300 980,030,965,820 32,292 546,337,951 666,550,087,000
2,869,544,358 999,544,806,480 44,016 29-Jun 221,569,300 977,253,240,200 40,482
48,455
26-Jun 249,381,727 1,109,399,233,405 30,254 400,521,861 644,646,175,238 32,393
25-Jun 340,901,124 1,780,441,058,225 49,475 366,403,447 914,785,866,830
913,595,262,383 42,417
04-Jun 348,093,606 649,551,708,994 35,282
81,885
05-Jun
08-Jun 389,325,500 585,130,788,500 27,905
273,220,593 479,179,533,602 29,544
93,805
10-Jun 419,269,304 779,560,213,880 36,142 3,207,746,087 2,008,384,503,160 118,287
09-Jun 357,967,006 708,499,687,480 31,492 3,891,381,476 2,338,458,374,160
93,073
12-Jun 328,742,300 534,881,358,920 27,183 3,240,824,522 1,725,692,338,752 78,118
11-Jun 504,368,980 551,022,562,600 33,252 3,480,460,517 1,825,943,296,772
85,988
16-Jun 577,567,605 1,038,982,987,070 43,034 3,163,910,340 1,698,489,012,133 101,894
15-Jun 437,868,921 683,452,526,850 33,416 3,151,332,647 1,623,813,989,670
88,734
18-Jun 464,413,142 739,767,635,100 42,977 4,231,680,532 1,655,942,900,229 72,584
17-Jun 353,348,927 813,513,320,949 43,796 3,488,274,495 1,683,215,916,420
Research and Development Division
4,651,430,920 1,849,449,090,874 71,575
29-Jun 315,974,865 605,227,971,535 32,437 2,887,910,308
81,394
1,372,155,878,225 73,027
26-Jun 488,927,386 778,332,366,201 28,409
25-Jun 367,813,632 764,482,520,400 34,649 3,409,666,485 1,905,436,249,875
87,327
38,471 30-Jun 339,216,111 1,615,921,384,076 54,391 840,429,488 795,901,667,070
72,249 30-Jun 502,045,000 1,035,093,716,400 44,621 7,010,808,050 2,479,656,739,702
24-Jun 486,299,500 706,959,219,800 35,882 5,390,640,084 2,381,329,486,568 105,583
23-Jun 361,884,800 552,672,356,400 34,282 2,920,791,121 1,690,869,354,570
68,796
22-Jun 274,316,000 481,105,304,000 30,597 5,723,297,744 1,692,261,095,176 69,068
19-Jun 707,584,521 1,180,091,186,025 36,027 2,931,657,880 1,351,546,051,691
-
-
-
-
: Domestic Investors: Foreign Investors
11
Research and Development Division
Seller BuyerFI FI
Seller BuyerDI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Daily Trading by Type Investor (Chart)
DI
FI
Seller
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.
Seller BuyerDI DI
FI
BuyerFI DI
-
2,250
4,500
6,750
9,000
1 4 8 10 12 16 18 22 24 26 30
Daily Trading ValueRp Billion
1 4 8 10 12
16 18
22 24
26 30
- 1,200
- 900
- 600
- 300
-
300
600
Net Purchase by ForeignersRp Rp
0%
20%
40%
60%
80%
100%
1 4 8 10 12 16 18 22 24 26 30
Total Trading by Investor's Type(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
2,250
4,500
6,750
9,000
1 4 8 10 12 16 18 22 24 26 30
Daily Trading VolumeMillion Shares
-
75
150
225
300
1 4 8 10 12 16 18 22 24 26 30
Daily Trading FrequencyThousandX
Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
1,227,741
1,138,236
1,782,518
27,008,665
422
271
407
8,745
4,364,584
3,154,086
2,815,946
4,144,055
1,179,353
1,006,714
76,991,619
Value
1,265,418
2,961,932
969,851
1,004,594
971,240
2,428,811
837,089
1,259,003
Value
3,287,803
5,288,460
3,686,712
3,212,376
3,496,903
5,320,746
4,252,556
214,823
3,187,229
4,033,698
Freq.
174,374
278,900
226,574
200,235
198,151
224,107
238,962
206,599
213,637
162,209
189,691
209,325
4,309,221
Freq.
561
398
564
383
460
394
416
- -
26-Jun 3,161 - -
-
29-Jun 3,608 -
Cash MarketNegotiated Market
Value Freq.Volume
30-Jun 5,807 -
DateVolume
-
-
-
25-Jun 1,312 - - -
24-Jun 2,614 - - 400
336
1,141,485
1,000,561
-
23-Jun 1,089 - - -
22-Jun 4,574 - - 383
365 702,893
1,342,503
-
19-Jun 2,226 - - -
18-Jun 2,339 - - 384
503
790,152
1,761,530
-
17-Jun 1,214 - - -
16-Jun 1,134 - - 463
468
1,188,109
1,048,931
1
15-Jun 1,130 - - -
12-Jun 1,238 0.02 49 339
413
-
11-Jun 2,066 - - -
10-Jun 548 - -
415
-
09-Jun 1,894 - - -
08-Jun 1,156 - -
-
-
05-Jun 1,238 - - -
04-Jun 978 - -
2,855
-
- 01-Jun
8,692 5,926,574 209,732
47,438 27,008,714 115,989 104,000,333 8,746
5,807 1,782,518 407
2,687 3,608
Total 68,551
3,954,182 189,962
30-Jun 2,886
6,295
213,973
26-Jun 2,629 3,161 1,227,741 422 5,790 4,381,827 162,631
25-Jun 3,173 1,312 1,000,561 336 4,485 5,365,146
271 1,138,236 29-Jun
190,653
24-Jun 3,897 2,614 1,141,485 400 6,511 5,175,182 215,223
23-Jun 2,995 1,089 702,893 365 4,084 3,890,123 190,288
174,212
22-Jun 2,457 4,574 1,342,503 383 7,031 3,909,279 161,816
19-Jun 2,587 2,226 1,761,530 503 4,813 5,364,071 173,709
161,433
3,602,541
2,566,776
190,563
17-Jun 3,882 1,214 1,048,931 468 5,097 5,009,517
18-Jun 3,018 2,339 790,152 384 5,358 3,927,017
242,802
190,179
3,960,585
3,136,865
15-Jun 3,155 1,130 1,006,714 413 4,285 3,973,867 197,168 2,967,154
16-Jun 3,501 1,134 1,188,109 463 4,636 4,894,925 236,929 3,706,816
11-Jun 3,317 2,066 1,259,003 415 5,384 4,830,312 3,571,309
12-Jun 3,357 1,238 1,179,402 340 4,596 4,413,820 179,126 3,234,418
09-Jun 4,085 1,894 2,428,811 394 5,980 7,749,558
10-Jun 4,524 548 837,089 416 5,072 5,089,646
05-Jun 2,907 1,238 1,004,594 383 4,146 4,216,970
08-Jun 3,580 1,156 971,240 460 4,736 4,468,143
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Date
01-Jun 3,091
Volume
Regular Market
3,480 03-Jun 2,961,932 398 8,733 8,250,392 279,298 5,253
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
969,851 564 4,320 4,656,563 227,138
200,618
198,611
978
224,501
239,378
207,014
179,466
197,581
237,392
243,270
49 1
Research and Development Division
47,438 0.02 Total
04-Jun 3,342
174,935 2,855
4,317,967
-
03-Jun 5,253 - -
1,265,418 561 5,946 4,553,221
Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
375 0.05391 5
Vol. Value Freq. Vol.
531
272
589
609
0.12
4
5
2
45
Value
1,105
832
498
9
-
2
7
3
Freq.
Warrant ETF
9
10
70
7
6
2
62
35
38
118
-
0.0002
0.009
0.007
0.003
0.054
15
13
41
10
9
4
30
17
7
424
1,001
1,283
1,414
533
440
671
477
412
613
1,797
188
272
260
1,193
1,334
312
447
161
765
5
7
4
16
17
10
11
5
19
Vol. Value
0.6150
0.0004
-
0.0005
0.0160
0.0006
58.34
0.03
-
0.05
1.52
0.06
DateRights Certificate
Freq.ValueVol.
REIT
-
-
-
-
-
19
Freq.
-
13INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
12-Jun
11-Jun
10-Jun
09-Jun
08-Jun
05-Jun
04-Jun
03-Jun
01-Jun
-
-
1
3
1
1
2
- -
1
2
19-Jun
18-Jun
17-Jun
16-Jun
15-Jun
Industry ClassificationNumber
of
Shares
16 12,696 62.45 0.6582205 10,049
9.
346,521
11.65
2.05Property, Real Estate and Construction (57)
3.
3.46
2. -10.09 2.65
844,640
1.08
15.01 Consumer Goods Industry (37)
140,090,980,576
Miscellaneous Industry (41)
385,315 3.04
241,183 126,477,791,327
27,192,132 540,856,771,419
8. 14.11
2.2918.53
14.68
139,784,715
216,308,593 330,073
260,009
36.62 173,893,647,258 9,493,923
361,814,931,181
230,407,009,541
11,734,951
296,730,540
7,057,076
3,709,937
9,900,106 20,586,088
838,884 21,376,675 16,263,506 566,488,520,380 679,664,624
5.
Infrastructure, Utilities and Transportation (53)
613,293,913,044
2.11
19.79
6.
1,023,486,760
4.
361,085,152
5,011,183
674,017,190 10,350,079 10,238,358
14,016,660
8,466,230 30,127,403
443,757
627,585
396,134,981,069
1,261,165,982
Total
29-Jun
882
-
-
1.
(Million Rp)
30-Jun
MarketCap.
26-Jun
25-Jun
24-Jun
23-Jun
22-Jun
977
12
573
1,106
4,006
412
115,988,748 TOTAL 3,149,458,545,795 4,317,967
Agriculture (21)
Mining (42)
Basic Industry and Chemicals (65)
Finance (87)
5,000,315,416 104,000,333
Research and Development Division
1.42
7.
Trade, Services & Investment (114)
6,660,751
6,026,537
348,071,860
1,777,486
15.24
1.15
(X)
Total Trading
Freq.(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
-
0.0004
0.0002
0.0110
-
-
-
-
-
-
-
-
-
-
-
-
685
9
3
8
12
470
247
418
15
9
6
11
456
140
420
573
742
0.099
0.052
0.057
0.139
-
-
-
-
19
37
7
7
0.022
0.024
0.053
0.008
0.011
0.105
0.015
0.009
0.003
9
17
28
2
0.03
0.02
1.05
-
-
-
-
-
-
-
-
-
-
-
-
-
1
2
0.0090
0.0051
-
0.86
0.50
-
-
- -
- -
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
2,810
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
50
22
15,186 0.840 596 288
38
167
2,718
3,287
2,142 1,740
34
6
543
231
501
0.13 33
30 15
665
16
80
14
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Regular59.10%
Others0.00002%
Negotiated40.90%
Trading Volume by Market Type
Regular74.03%
Others0.00002%
Negotiated25.97%
Trading Value by Market Type
Agriculture (21)6.8%
Mining (42)3.6%
Basic Industry and Chemicals (65)
9.5%
Miscellaneous Industry (41)6.4%
Consumer Goods Industry (37)
5.8%
Property, Real Estate and Construction (57)
13.5%
Infrastructure, Utilities and Transportation (53)
9.8%
Finance (87)29.0%
Trade, Services & Investment (114)
15.6%
Trading Value by Industry
2.8%
4.3%
5.9%
7.0%20.5%
7.2%
13.5%
25.2%
13.6%
Market Capitalization
by Industry
Agriculture (21)5.5%
Mining (42)11.5%
Basic Industry and Chemicals (65)
7.3%Miscellaneous Industry
(41)4.0%
Consumer Goods Industry (37)
4.4%
Property, Real Estate and Construction (57)
17.2%
Infrastructure, Utilities and Transportation (53)
12.6%
Finance (87)19.5%
Trade, Services & Investment (114)
18.0%
Number of Listed Shares by Industry
8.2%
10.1%
17.7%
4.3%1.5%
23.4%
8.9%7.3%
18.4%
Trading Volumeby Industry
50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
45.
Research and Development Division
4.
5.
6.
7.
63.82%
104,000,333
0.66
0.28
0.01
0.003
757,092,872,170 3,723,708,112
24,880,290,775
66,368,896
3,370 16,794,196 0.34
15,165,815,994
9,525,000,000 47.
46. 11,764,996,622 18,823,995 0.38 5,750 236
3,149,458,545,795
24.04%
5,000,315,416
74.47%
50.
0.34
48.
2,645,755 9 0.35
691,295 38
258
4,842,436,500 16,803,255 49.
17,573,625
178 0.02
59
2.54
6,894,138,227 17,235,346 0.34 19,150 190 0.02
19,184,757 0.38 289,992 70
2,304,131,850 19,354,708 0.39 390,524 0.38 44.
48,159,602,400 20,708,629
25,767 43.
3,939,712,574 23,342,797 0.47 645,479
5,781,884,384 19,802,954 0.40
39.
38.
41.
40.
41,345
5,433,933,500 21,735,734 0.43 59,502
42.
1,091,585
2,502,100,000
0.06
894,347,989 23,253,048 0.47
23,587,788 0.47 37.
81 0.17
0.41
0.40 172,162
146 0.04
133
23 1.05
19,891,695
42 0.62
Blue Bird Tbk. [S]
36.
38,963 155 35.
1,287,622 18
0.04
31,985,962,000 24,309,331 0.49 454,253 55 0.44
41,524,501,700 24,707,079 0.49
1.24 14,426,781,680
33.
32.
1,425,250 0.54 31.
34.
1,364 292 0.001
23,837,645,998 26,221,411 0.52 26,299 175 0.03
9,936,338,720 26,927,478 0.54 597,379 43 0.57
23,077,689,619 27,231,674
3,333,333,500 26,750,001 0.53
342 0.0004
14,276,088,500 27,695,612 0.55 547,239 48 0.53
16 1.37
6,237,808,717 30,565,263 0.61 29.
28.
739,731 0.64 27.
30.
384
32 0.71
8,541,381,670 31,474,991 0.63 677,856 39 0.65
19,246,696,192 32,141,983
25.
24.
150,685 0.82 23.
26.
576,705 46 0.55
1,455,073,600 34,921,766 0.70 1,093,326 22 1.05
6,800,000,000 37,230,000 0.74 943,906 26 0.91
9,488,796,931 40,801,827
1,574,745,000 36,140,398 0.72
37 0.67
10,202,925,000 40,811,700 0.82 228,873 76 0.22
89 0.14
14,621,601,234 42,037,104 0.84 21.
20.
331,980 0.90 19.
22.
693,372
61 0.32
4,796,526,199 44,247,954 0.88 594,063 44 0.57
16,398,000,000 45,094,500
17.
16.
1,178,852 1.42 15.
18.
1,030,242 24 0.99
2,917,918,080 48,291,544 0.97 1,750,968 15 1.68
5,640,032,442 62,604,360 1.25 9,503 213 0.01
5,931,520,000 71,178,240
8,780,426,500 57,731,304 1.15
17 1.26
5,830,954,000 72,741,151 1.45 483,342 50 0.46
21 1.13
3,730,135,136 76,001,503 1.52 13.
12.
1,205,743 1.57 11.
14.
1,313,939
20 1.16
3,681,231,699 76,845,712 1.54 3,586,859 8 3.45
46,875,122,110 78,515,830 Kalbe Farma Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
10.
4,886,319 4 4.70
1,924,088,000 86,776,369 1.74 710,356 36 0.68
18,462,169,893 97,849,500 1.96
Gudang Garam Tbk.
8.
9.
6.82
24,241,508,196 104,602,108 2.09 1,834,395
24,422,470,380 252,772,568 5.06 9,122,101 1 8.77
13 1.76
23,099,999,999 232,155,000 4.64 7,092,455 2
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
3.
40,483,553,140 286,421,138 5.73
1,889,850 12 1.82
100,799,996,400 295,343,989 5.91 4,431,918
5,126,440 3 4.93
Unilever Indonesia Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Astra International Tbk. [S]
of Listed
Shares
Bank Central Asia Tbk.
HM Sampoerna Tbk.
5 4.26
7,630,000,000 301,385,000 6.03
4,383,000,000 315,576,000 6.31 4,562 246 0.004
24,408,459,120
Value Rank
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 15
4.06 6
Total Trading
Total
1.
2.
4,220,125 6.59 329,514,198
(Million Rp)
No.
(Million Rp) Total % of
Market Capitalization
Listed Stocks % of
Number
Semen Indonesia (Persero) Tbk. [S]
Elang Mahkota Teknologi Tbk.
Indofood Sukses Makmur Tbk. [S]
Matahari Department Store Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Tower Bersama Infrastructure Tbk.
Surya Citra Media Tbk. [S]
Sarana Menara Nusantara Tbk.
Bank Danamon Indonesia Tbk.
Jasa Marga (Persero) Tbk. [S]
Astra Agro Lestari Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Bumi Serpong Damai Tbk. [S]
XL Axiata Tbk.
Sinar Mas Multiartha Tbk.
Media Nusantara Citra Tbk. [S]
Lippo Karawaci Tbk. [S]
Vale Indonesia Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
PP (Persero) Tbk. [S]
Bayan Resources Tbk.
Bank Pan Indonesia Tbk.
Sumber Alfaria Trijaya Tbk.
Adaro Energy Tbk. [S]
Summarecon Agung Tbk. [S]
AKR Corporindo Tbk. [S]
Mayora Indah Tbk. [S]
Indosat Tbk. [S]
Pakuwon Jati Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Ciputra Development Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Bank Permata Tbk.
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
20 Most Active Stocks by Total Trading Volume
Sekawan Intipratama Tbk. [S]
Eagle High Plantation Tbk. [S]
Bakrie & Brothers Tbk.
Energi Mega Persada Tbk. [S]
Bakrieland Development Tbk. [S]
Sugih Energy Tbk. [S]
Sri Rejeki Isman Tbk.
Hanson International Tbk.
Pakuwon Jati Tbk. [S]
Benakat Integra Tbk.
Nusantara Infrastructure Tbk. [S]
Sentul City Tbk. [S]
PP Properti Tbk. [S]
Nirvana Development Tbk. [S]
Bumi Resources Tbk.
Eureka Prima Jakarta Tbk. [S]
Sitara Propertindo Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Bakrie Telecom Tbk.
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Astra International Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Sekawan Intipratama Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Eagle High Plantation Tbk. [S]
Bank Mayapada Internasional Tbk.
Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Matahari Department Store Tbk. [S]
Lippo Karawaci Tbk. [S]
United Tractors Tbk. [S]
Summarecon Agung Tbk. [S]
Sugih Energy Tbk. [S]
Kalbe Farma Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
21
34.70% 60.55% 34.08%
11,146 21
90,201 21
62,456 21
67,292 21
2,666,721,086 1,796,142,856,800 1.73
21
21
28,661 21
4,317,967
40,244,543,263 62,972,140,396,324 1,471,408
21
15.76 3,850,799,875,809
115,988,747,761 104,000,333,475,698
21
21
21
21
21
21
19
21
2,089,063,086,750 2.01
58.60% 18.84% 17.42%
Trading DaysVolume %
20,743 21
Total Trading
2,193,734,381,335 134,931
67,974,013,252 19,591,191,159,121 752,382
8,280
Trading DaysVolume Value (Rp) %
8,644 21
15,746 21
109,106 21
2.16 248,904,582,900
14.
2,193,734,381,335 2.11
17.
18.
4,220,125,272,447 4.06
13. 82,956
82,737
62,890
62,466
429,183,459 1,834,395,090,554 1.76
134,931
1,043
64,240
11. 985,032,886
12. 45,770,146 1,889,850,389,565 1.82
20. 712,306,163 1,205,743,304,230 1.16
19. 3,153,934,122 1,222,660,621,670 1.18
15.
16.
103,593,317
1,226,392,193 1,425,249,574,960 1.37
1,750,968,120,332 1.68
63,470,814 1,313,939,073,750 1.26
728,188,265 1,287,621,531,317 1.24
10. 5,280,813,065
9. 1,405,026,676 2,645,754,800,401 2.54 74,060
21
78,844 21
20,743 21
36,792 21
7. 18,274,915,057
8. 168,940,695 3,586,859,281,050 3.45
3,850,799,875,809 3.70
6. 312,229,222
5. 1,540,443,546 4,431,918,372,918 4.26 109,106
5,126,439,719,663 4.93
706,310,464 7,092,455,281,306 6.82
79,359
4. 851,389,525 4,886,319,114,700 4.70 114,675
3. 735,267,176
2. 91,798
20. 1,528,012,645 1.32 76,316,720,290 38 16
19. 1,528,763,617
1.
115,988,747,761 104,000,333,475,698 4,317,967
9,122,100,646,767 8.77 143,673
No. Listed StocksFreq. (X)
854,615,386
1.32 80,226,492,658 21
21
16. 1,736,787,157 1.50 802,158,579,546
18. 1,540,443,546 1.33 4,431,918,372,918
1.48
15. 1,741,761,253 1.50 116,736,150,818
814,749,973,100 17. 1,714,510,300
21
18,110 21
37,224 21
27,357 21
13. 1,793,892,200
14. 1,785,492,205 1.54 377,306,747,595
1.55 328,470,278,400
12. 2,508,074,300
11. 2,519,064,961 2.17 470,722,430,658 12,411
85,264 21
10,200 21
9. 2,619,761,165
10. 2,617,943,700 2.26 219,362,566,300
2.26 1,091,585,015,720
6. 3,153,934,122 2.72 1,222,660,621,670 11,146 21
5. 3,227,693,900
8. 2,666,721,086 2.30 1,796,142,856,800
7. 2,929,507,335 2.53 934,876,519,373 104,878 21
82,737 21
16
5,280,813,065 4.55
2.78 144,874,229,000
21
4. 3,958,423,332 3.41 241,782,339,939 36,673 21
3.
76 18
2.
No. Listed StocksTotal Trading
1. 18,274,915,057
Freq. (X) Value (Rp)
4,847,498,306 4.18 147,862,424,292 157
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Research and Development Division
Hanson International Tbk.
20 Most Active Stocks by Total Trading Frequency
Bank Rakyat Indonesia (Persero) Tbk.
Eagle High Plantation Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Sri Rejeki Isman Tbk.
Bank Mandiri (Persero) Tbk.
Kalbe Farma Tbk. [S]
Pakuwon Jati Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Hanson International Tbk.
Astra International Tbk. [S]
Bank Central Asia Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Global Mediacom Tbk. [S]
Summarecon Agung Tbk. [S]
Unilever Indonesia Tbk. [S]
Matahari Department Store Tbk. [S]
Lippo Karawaci Tbk. [S]
United Tractors Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
21
2. 5,280,813,065 3.12 2,193,734,381,335 134,931 21
1.
INDONESIA STOCK EXCHANGE
854,615,386 3.33 9,122,100,646,767 143,673
IDX MONTHLY STATISTICS, JUNE 2015
Freq. (X) Value (Rp)
17
No. Listed StocksTotal Trading Trading
DaysVolume %
21
4. 1,540,443,546 2.53 4,431,918,372,918 109,106 21
3. 851,389,525 2.66 4,886,319,114,700 114,675
5. 2,929,507,335 2.43 934,876,519,373 104,878
6. 706,310,464 2.13 7,092,455,281,306 91,798
21
21
90,201 21
1,091,585,015,720 85,264
2.09 1,205,743,304,230
21
10. 2,666,721,086 1.92 1,796,142,856,800 82,737
82,956
7. 712,306,163
9. 429,183,459 1.92 1,834,395,090,554
8. 2,619,761,165 1.97
21
21
79,359 21
4,220,125,272,447 78,844
1.84 5,126,439,719,663
21
11. 735,267,176
13. 1,405,026,676 1.72 2,645,754,800,401
12. 312,229,222 1.83
74,060
16. 45,770,146 1.49 1,889,850,389,565 64,240
21
21
67,292 21
21
15. 728,188,265 1.56
14. 597,032,494 1.66 717,027,660,715 71,841
1,287,621,531,317
103,593,317 1.46
18. 1,226,392,193 1.45 1,425,249,574,960 62,466
21 62,890 1,750,968,120,332
21
17.
20.82% 53.57% 39.91%
Research and Development Division
115,988,747,761 104,000,333,475,698 4,317,967
21
19. 63,470,814 1.45
24,151,762,969 55,711,621,325,613 1,723,103
1,313,939,073,750 62,456 21
20. 343,741,472 1.38 745,374,598,760 59,436
Top 20 Gainer Stocks
Top 20 Loser Stocks
Inti Agri Resources Tbk. [S]
Jembo Cable Company Tbk.
Bank QNB Indonesia Tbk.
Bumi Resources Minerals Tbk. [S]
Saranacentral Bajatama Tbk.
Onix Capital Tbk.
Dharma Satya Nusantara Tbk.
Centratama Telekomunikasi Indonesia Tbk. [S]
Bumi Resources Tbk.
Bank Negara Indonesia (Persero) Tbk.
Citra Maharlika Nusantara Corpora Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Arwana Citramulia Tbk. [S]
Indofarma (Persero) Tbk. [S]
Erajaya Swasembada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
* Adjusted price if there are any corporate actions
Bukaka Teknik Utama Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 18
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
585 585 845 1.00 260 44.44
107
42
31.79
Research and Development Division
515 87.29
271 1.00
1.
(Rp)
3.
2.
1,105
4.
590 590
164 164
98 98
17.
18.
19.
20.
221
3,045 3,045
16.
5.
6.
7.
8.
9.
10.
319
11.
12.
13.
2,800
56
MNC Investama Tbk.
600
2,880
650
4,000 14.
15.
2,000
208
319
2,880
65.24
39.25
138 1.00 40
107 107
2,800
221
56
285 1.00 64 28.96
40.82
149 1.00
37.93
765
3,690 1.00 890
89 27.90
4,200 1.00 1,155
57 27.40
27.50
265 1.00
408 1.00
165
650 800 1.00
1.00 600
4,000
70 1.00
400 2,000
208
20.00
410 19.07
3,500 1.00
4,900 1.00
14 25.00
150 23.08
620 21.53
900 22.50
2,400 1.00
2,150 2,150 2,560 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
3,000 3,000
600 600 700 1.00
3,540 1.00
Month
300 300 350 1.00
100 16.67
540 18.00
1. 2,635 2,635 1,450 1.00 -1,185 -44.97 Bank of India Indonesia Tbk.
Inti Bangun Sejahtera Tbk. [S]
Metro Realty Tbk.
(Rp) %
Change
50 16.67
-43.85
3. 2,390 2,390 1,350 1.00 -1,040 -43.51
2. 3,740 3,740 2,100 1.00 -1,640
-34.24
5. 655 655 443 1.00 -212 -32.37
4. 660 660 434 1.00 -226
Petrosea Tbk. [S]
-28.91
7. 184 184 137 1.00 -47 -25.54
6. 128 128 91 1.00 -37
-24.87
9. 4,230 4,230 3,250 1.00 -980 -23.17
8. 575 575 432 1.00 -143
-23.08
11. 78 78 60 1.00 -18 -23.08
10. 195 195 150 1.00 -45
-22.91
13. 78 78 61 1.00 -17 -21.79
12. 6,875 6,875 5,300 1.00 -1,575
-21.49
15. 675 675 530 1.00 -145 -21.48
14. 2,350 2,350 1,845 1.00 -505
17. 248 248 196 1.00 -52 -20.97
16. 680 680 535 1.00 -145 JAPFA Comfeed Indonesia Tbk. -21.32
-20.22 20. 3,140 3,140 2,505 1.00 -635
-20.90
19. 740 740 590 1.00 -150 -20.27
18. 244 244 193 1.00 -51 Sekawan Intipratama Tbk. [S]
Change
Indonesian Paradise Property Tbk. [S]
Last Last This Delusion
DelusionLast Last This
Eka Sari Lorena Transport Tbk. [S]
Mega Manunggal Property Tbk. [S]
Steady Safe Tbk.
Megapolitan Developments Tbk. [S]
Graha Layar Prima Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Alakasa Industrindo Tbk. [S]
Star Petrochem Tbk. [S]
Voksel Electric Tbk. [S]
Sinar Mas Multiartha Tbk.
Plaza Indonesia Realty Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total of The 20 Firms
% of Total Transaction
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
2,305 6,110 320,648 517 1,801
8,635,934137,102 153,983 8,618,442 94,876 54,017 17,492 231,977 208,001
1,980
64,851 102,548 5,854,235 30,276 38,051
47.30% 66.60% 67.93% 31.91% 70.44% 63.52% 41.01% 67.60% 67.92%
11,111 95,127 140,600
4,154
7,839
9,457 4,562
4,984
5,865,346
164,940
191,791 148
186,228
172,524
170,274
2,242
6,805 3,188
636 2,823 7,911
1,583
5,670,879
47.30% 69.23% 65.67%
109,716
8,635,934
331 17,302
12,353
491,819
11,621
6,246
54,017 17,492 231,977
66.44%
143,99542,094
208,001
8,634
245,315
3,369 14,434
3,813
316 10,226
788
186,228
6,246 323,617
7,082 264,640
7,043 567,232
4,609 158,367
6,805
4,984 191,791
4,684 205,288
192,012 4,577
237
4,562 170,274
3,895 365,630
544,479
12,091 491,819
9,822 326,284
331
7,839 172,524
7,835 378,442
8,083 324,204
7,911 321,284
12,353 1,192
7,170
2,242
6,375 400
8,731
1,142
1,173 427
1,801 636
19.
2,264
2,231 464 950
15.
3,710 4,222 191,643 444 762 16.
18. 1,445 4,910 170,260
2,236 1,976 164,913 13 4 27 20. 2,249
7,061 3,907 169,937 2,396 655 337 Valbury Asia Securities (CP)
Phillip Securities Indonesia (KK)
17.
1,231 4,121 191,570 130
2,238 4,574 185,764
797
JP Morgan Securities Indonesia (BK)
RHB OSK Securities Indonesia (DR)
CLSA Indonesia (KZ)
Macquarie Capital Securities Indonesia (RX) 2,928
227,015 606
205,288
202,328
192,012
2,254 528 188 4,840 2,604
456 442
16,393
353 707 117 2,412
1,361
4,684
4,577
4,375 2,301 7,662 226,409 2,074 8,731 12.
14. 2,586 2,075 202,140
13. 2,059 3,977 205,171
Morgan Stanley Asia Indonesia (MS)
Bahana Securities (DX)
BNI Securities (NI)
245,315
977 1,477 1,108 3,536 7,082
733 406 11. 3,813 1,184 1,333 3,079 244,909 149
10. 2,559 5,605 263,532 Maybank Kim Eng Securities (ZP)
Nomura Indonesia (FG)
9.
323,617 455
321,284
264,640
365,630
326,284
324,204
3,895
9,822
8,083 7.
1,397 5,468 323,162 186 778 8.
1,641
788
3,943
3,902 3,107 365,393 1,073 237 4,975
2,117 6,909
7,009 7,464 378,258
3,063 5,716 400
323,777 288 1,173 427 2,406
1,142 6. 6,851 8,181 325,142 10,794
5.
491,419
Research and Development Division
No.Vol. Value Freq. Vol. Value Freq.
6,440 5,354 567,232
2. 544,479
1. 566,901 10,861 1,689
4. 378,442
3.
5,866
2,099 964 3,063
6,851 3,943 10,794
18.
2,117
1,746
288 2,406
17.
2,305 517 2,823 320,648
169,937
365,393
4,910
4,222
977 3,536
707 117
566,901
185,764
8,842
444 191,643
2,231 464
2,141 409
1,689
778 455
17,302 10,861
13.
2,238 950 3,188 11.
157,958
186
2,264
370 184
1,477 1,108
4,154
2,412
762 148
170,260
378,258
263,532
3,977
2,468
323,162
14.
6,440
4.
5.
6.
7,043
2,059 353
655 9,457
1,361
Vol. Value Freq.
11,452
46.85% 66.18%
5,659,25864,230
936
191,570
153,983
45,486
15.
1,445 797
16.
161
20.
19.
2,099
2,928
5,468 1,397 12.
205,171
7,061 3,907
4,222
94,876
3,902 1,073
Merrill Lynch Indonesia (ML)
4,222 4,121 8,131 543,287 1,746
1,231 130
4,121
1,641
Value Value
8,181
226,409
2.
3.
4,574
7.
8.
9.
10. 5,354
7,009
543,287
491,419
325,142
8,131
5,716
5,605
323,777
7,464
6,110
19
4,975
2,396
Brokerage Firms
4,121
1,592
3,107
1,184
456 442
337
1,333 149 3,079
101,902
406
2,433
3,710
1,583
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
No.
1. 2,301
Freq. Vol. Brokerage Firms
Freq.
Total
Vol. Value Freq.
2,074 4,375
Reguler Non Reguler
Vol.
606 227,015 16,393 7,662 Morgan Stanley Asia Indonesia (MS)
6,909
5,866
12,091
161 370 184 7,170 7,835
964 6,375
Reguler Non Reguler Total
1,192
2,610
244,909
14,118
8,618,442
65.66%
733
47.94% 77.93%
137,102
2,559
Daewoo Securities Indonesia (YP)
Credit Suisse Securities Indonesia (CS)
Deutsche Securities Indonesia (DB)
Mandiri Sekuritas (CC)
Indo Premier Securities (PD)
CIMB Securities Indonesia (YU)
UBS Securities Indonesia (AK)
Merrill Lynch Indonesia (ML)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
RHB OSK Securities Indonesia (DR)
Bahana Securities (DX)
JP Morgan Securities Indonesia (BK)
Valbury Asia Securities (CP)
Indo Premier Securities (PD)
Nomura Indonesia (FG)
Millenium Danatama Sekuritas (SM)
Credit Suisse Securities Indonesia (CS)
Deutsche Securities Indonesia (DB)
CIMB Securities Indonesia (YU)
UBS Securities Indonesia (AK)
Citigroup Securities Indonesia (CG)
Macquarie Capital Securities Indonesia (RX)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
20 Most Active Stocks by Total Trading ValueJanuary - June 2015
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Astra International Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Bank Negara Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Matahari Department Store Tbk. [S]
Sekawan Intipratama Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Golden Energy Mines Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Matahari Putra Prima Tbk. [S]
Lippo Karawaci Tbk. [S]
Kalbe Farma Tbk. [S]
Unilever Indonesia Tbk. [S]
Summarecon Agung Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total ValueJanuary - June 2015
Total of The 20 Firms
% of Total Transaction
Total Transaction
Ciptadana Securities (KI)
CIMB Securities Indonesia (YU)
300,170
420,036
2,473,119
123
70,153,532,522 78,331,199,080,830
20,023,690,772 81,605,740,890,224 5.24 1,262,795
28,655,408,098 80,084,158,068,628 5.15 1,987,629
2,568,113
Deutsche Securities Indonesia (DB)
Morgan Stanley Asia Indonesia (MS)
UBS Securities Indonesia (AK)
1,940,451
19,467,787,130 52,716,537,506,050
3.22
Total Trading
1,968,822,674 27,454,180,964,969 3.53
391,083
444,832
269,535
Listed Stocks
473,043
153
358,565
523,943
303,967
281,165
290,321
435,055
566,662
6.
5.
12.
11.
10.
9.
12,259,852,900 50,120,434,293,100 3.22
62,210,175,135 64,393,063,763,816 4.14
3.55
26,105,898,760 75,806,943,995,568 4.87
Macquarie Capital Securities Indonesia (RX)
Mandiri Sekuritas (CC)
Credit Suisse Securities Indonesia (CS)
CLSA Indonesia (KZ)
Citigroup Securities Indonesia (CG)
Merrill Lynch Indonesia (ML)
Maybank Kim Eng Securities (ZP)
Sinarmas Sekuritas (DH)
1,399,649
2.97 687,995
3.39 1,162,608
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Research and Development Division
20
4.
3.
2.
1.
8.
7.
33,228,170
55,095,220
46.20% 66.47% 60.31%
1,549,782,738,034 1,556,482,468,681,540
716,028,667,486 1,034,597,838,852,300
2.14 919,852
32,484,184,184 28,398,434,505,861 1.82 789,077
1.71 2,410,582
26,725,440,466 25,203,327,043,486 1.62 523,958
26,680,002,187,695
2.52 1,400,725
92,419,351,268 41,694,079,097,771 2.68 3,828,250
2.46 1,390,700
83,767,047,283 35,427,235,914,529 2.28 1,121,334
20,786,110,921 39,293,823,823,641
952,237
15,396,738,481 54,967,805,452,986 3.53 1,361,635
17,180,692,030 55,249,239,526,504
1.
2.
4,193,567,788 50,059,984,649,156
5.03 2,085,978
29,589,494,515 76,707,652,303,460 4.93 2,961,483
6.43
123
37,763,039,455,455 4.85
3,573,449,579 39,841,171,596,489 5.12
123
123
123
6.
3. 4,946,793,284
5.
8. 1,172,698,865 18,927,611,523,555 2.43
21,461,678,895,590 2.76
3,672,039,612 23,677,608,708,640 3.04
7. 4,445,264,595
17. 5,809,612,351 10,493,108,955,337 1.35
1.46
123
123
123
13. 6,946,249,900 13,409,680,033,597 1.72
14. 1,627,856,201 11,796,483,074,524 1.52
123
19. 5,625,887,794 10,066,761,157,829 1.29
176,560,132,862 405,092,445,909,948
18. 267,176,614 10,458,560,648,135 1.34
No. Brokerage FirmsFreq. (X) %Value (Rp) Volume
Total Trading
20. 44,349,602,015 10,066,395,839,110 1.29
774,891,369,017 778,241,234,340,769
91,680 111
22.79% 52.05%
7,747,755
28.12%
27,547,610
Capitalinc Investment Tbk.
No.
15. 2,977,253,470
16. 9,527,377,719 1.43
11,341,795,472,668
14,227,297,405,808 1.83
14,725,838,432,500 1.89
12. 1,015,153,810
11. 3,944,133,900
9. 56,912,421,598 16,320,258,880,185 2.10
4. 12,911,233,332 36,843,280,713,234 4.73
10.
Trading Days
123
123
123
Volume Value (Rp) %
11,114,403,169,062
110
123
35
123
123
123
123
673,537,761 15,043,306,334,105 1.93
Freq. (X)
597,745
450,202
455,601
654,471
439,526
19.
18.
17.
52,704,500,316 46,230,690,206,939
25,970,419,288 50,075,584,038,067
20.
9,857,426,604 33,324,330,746,968
35,496,910,444 38,287,556,406,182
34,774,006,369
16.
15.
14.
13.
Bahana Securities (DX)
Daewoo Securities Indonesia (YP)
RHB OSK Securities Indonesia (DR)
Danareksa Sekuritas (OD)
JP Morgan Securities Indonesia (BK)
Trimegah Securities Tbk. (LG)
Indo Premier Securities (PD)
Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk. [S]
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk.
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Central Proteina Prima Tbk.
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
Bumi Teknokultura Unggul Tbk.
2. MINING
21 COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk.
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
1,586,990
-
160 168 06/01
06/16 1,195 06/30 956.0001,190
532,03706/15
21
29,813
2,645,755 74,060 21
330,073
1,853
15
16
2171,169 24,621
2,666,179
20
34,561
670 06/03
21
18 1,072 356
21145,34236,139 134,100
6,522
06/30
9.
3,125
755
SIMP
1.
12.
2.
3.
1,705
IIKP
1,270
TBLA
2,100
2,987,500 14,8651,105 17,368
11.
87
06/29
1,750
650,000
06/24
HRUM 06/3013.
260
1,250
06/30
06/2406/24
12. 02/11
50
-
50
45.455
1,8032,100
GEMS
GTBO
BSSR
1,632,6082
06/307,800
1,10006/03
17,091
-
7
5
6
4
2,197,621
4
06/29
50
1
DSFI
06/30
50
UNSP
53
560
8,075
50
20.500
196
450
172
06/24 65
- 226.087
21.250
06/16 80 108.30780
06/29 50
104
28,636
26,750,001BYAN
0.34
06/29
06/30 1,500
ARII
21213,242 145,022 2,076
3,241,350 4,598
397
300,584
21
20
438
8,080
21
21
44,264
6,546,368
21
134,931 21
32,679576,705
21
778 21
34,739 21
401.400
73,252
181,305
437
88,503
1,236
20
356
101.667 4,068,578
1,485
125,676 6,512 94 11 125,746
76,030
21
15
18
2151,7961,019,976
1,485
2110,421
11,164 39
81
34,487
8,06345,440
2,493,124
2,717,929
2,193,734
504,000 55,742 4,847 2,074
21
150,094
346,699
520 59,109
577,961
10
39,425
06/30 118.410 2,777,891
23.745 686,024
124,411,760
24,309,331
73,252
06/30
384
497,703
779
2154.545
9,888
48,668
88,503
4,230
96,745
1,006
06/03 4,300 06/17 4,500
06/03
64,696
62,855
73.291
893,422
96,745 9,560
50
325,4601,585,3419,330,250
55
21
74,016 21 1,405,027
17 67,132
34,301
34,301
4. DSNG
1,690 06/01
(Thou. Shr)
9,541
5,280,8135,169,877 2,147,886
21,85336,140,398 514,198
21
34,682
66.400
1
1,555 06/30 401.290 10,609,553 318,521
450,000 427 21 98406/30
1,072
6.
06/30
06/03
06/30 800.000 4,800,000 35,215 53,905 64,429
06/29 3,250
595
139,784,715
32,622
8,378,700
Close Date
1,776.77006/30
124,336,407 6,902,748
89.889
06/09 500
39,680
06/30
37
06/30
350
21
5,567
342 06/04 310 06/04 332
Industry Classification / Stock Name
8. LSIP
2. ANJT 1,200 1,220
Volume
945
24,454
7,770,902
Date
64,429
06/16 1,220
7. JAWA 1 342
1. BISI 1
BWPT
SGRO
81 06/17 84
06/30
1
06/16
06/30 132.222 4,236,127
1,665 1,780 06/03 1,515
44.654
06/30
175.676 6,889,025
134,832
5,567
1,253,196
15,586
22,112
3,596 21
494
1 1,775 1,850
2 600 62510.
1.
3.
AALI
726
11.
GZCO
1
9. MAGP
Value Freq.
Bo
ard
Volume Index
1 401
9,888 4,597
(Million Rp)
Value
300,915
5,938,004 9,493,923 7,057,076 346,521346,005
12,956,895
498,233
2 3,740 3,735
06/30
7,056,000 21,055
76
06/30
24,628
202,419
35,215 53,905
REGULAR MARKETMarket
Cap.
(Million Rp)
06/30
21
4,800,000
625
575 49506/03
06/30 50
P R I C E
Prev. High
5,668,492
Date Low
411
22,950
06/01
1 06/3094 97
3,602
1,202,827 2,272,016
2 50 50 50
1
06/30 600 06/30
06/16
275.373
21
45.455
1,690
06/30
590
PALM
5,900
06/30
9,541
10,4189,489,786
235
177,374
1,138 482
-
1,438,398
05/04
11
15
1
18
547,730
3
28,661
28,556
DEWA
SSMS 1 2,350 2,350 06/01 1,755 06/16 1,845 06/30
24,800
4,230
06/29
06/23 1,486.797
1,412,181
75
771
153,365 98
84
71,245
11,734,951
123
219674,704
1,715
21
21
29
105
482
116,736
1,080
06/29 502
06/05
-
193
06/12
1,350 06/16 1,600
987
53 43
8,890,313
28,556
06/30
12,924,870
177,108
1,350,000
216,308,593
06/24 113.838
21
1,393 18
2,023,537
17,573,625
450 06/30
530,143
1
76.829135
06/30
25,850 06/03 21,325 06/16
1
06/19 1,318,058
56.923
50
2,861,800
1,110 06/11
1
15
21
2144,225
06/16 11
13,784 7,429
172
-
1,110 06/11
3.482
1
760 06/30
2,069
1,138
693
93
15.
16. 50
2 5,425
1
50
Dharma Samudera Fishing Industries Tbk. [S]
06/30
1
50
CPRO
06/03
06/16
06/03
06/04860
-
2
109,002 20
14.
13.
250,713
454,253
119
SMAR
1,129,008
-
1.
1.
7. BUMI 06/01 60
1,100
2
82
202
1
2.
82
29
15
16.496
7,900
60 06/29
69.091
06/22
440,833
-
66.0001
-260
1,650
2
11,429
- - -
BORN
ATPK
50
2,904,315
214,622
4,080
21
123
21
82
8,025
4.
-
1,068
BRAU
8
19
- -
1,650 10
11,420
138.362
6,515
-
14
06/11
- -
6,523
8. 06/161
659,618
3
212,284
1,1701 26,18021
30.000
06/30
1,100 2
45
2 436
1,092,68750
2
5
10. DOID
6.
3.
5.
2
1,2052
ADRO
203
925
BTEK
-
2,673
213
1,3931,318,058
-
329,543
292
30,202
17,282
177
3,709,937
-
58616,417
2,969
9,705,882 7
400 06/03
4.274 884,650
30
-
06/29
06/30
1,364
1,741,761
1,364
06/30
78
21
Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
9,560
5. GOLL 2 145 150 06/29 120 06/12 146 06/30 50.694 535,090 2,387 328 382 21 5,587 897 387 21
Research and D
evelopment D
ivision
21IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
EID
X M
ON
TH
LY S
TA
TIS
TIC
S, JU
NE
2015
Research and D
evelopment D
ivision
21IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
EID
X M
ON
TH
LY S
TA
TIS
TIC
S, JU
NE
2015
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Perdana Karya Perkasa Tbk.
Petrosea Tbk. [S]
Golden Eagle Energy Tbk.
Permata Prima Sakti Tbk.
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Benakat Integra Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk.
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk.
Central Omega Resources Tbk.
Vale Indonesia Tbk. [S]
Merdeka Copper Gold Tbk.
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
2,000 2,530 06/19 1,950 06/30 2,000 06/30 100.000 7,139,174 11,675 26,902 2,718 8 12,015 27,596 2,723 8
306 06/30 54.643 3,010,330 90,103 28,611 8,532 21 108,124
277
549,214
318
14.250
57.767
74
- - -
06/30 213.508 8,870,600 93 310 59
33,953
72.000 -
91.786
2,056
31,869217926,752
2
1,810
1,036,522
- 1,821,60003/20
06/052,060SMMT 2
1,800
12,963
245,279
484
56
168,94121
15768
7,274,724
-
4,014,032
21
-
46,465
171,244,098
70
159,120
76,845,712
1,249
14,519,536
223,316
318
31,126,222
35,018
495,064
1,010
06/26
273,824965
8,927
62,85121
9,011
46,726
43,768
169.492
570
06/10
8,250
20. PTRO
2
06/092,650 2,830
1,800
74
19206/01250
2 124
17.
14.
1
34,200 1,700
06/30
-
22. TKGA -
3,320 3,335
06/30 2.947
443
121.000
1,078.753
1,010
2,056
1,070,062
645
397
940
242
RUIS
7.
19.
06/30
06/19
06/03
1
9,825
78
2,000
06/30
875
BIPI
1
68
-
31,856
3,315 06/15
7,4001
8.
2. 520
06/01
06/08
8,715,4671,000
1
PSAB
3,280
DKFT
690
CITA 940
ANTM
-
4,175.685
515
7,600
13,014
15768
952,717 36,717
SMGR
7.
695 06/01
06/30
327
710
4,154,220
5,287,905
1,019.753
509.35306/30
376.429
12,000
1.
06/05
6.
190
5.
2.
1.
-
2. 1
1
TOBA
ELSA
655 06/01
06/09
1
TINS
CTTH
22,400 22,450 06/01
1
2
23.
333 340 06/01 300 06/16
2.
ESSA
560
MEDC
06/044.
4.
06/04
06/15
-
-
2
397
880 06/25
690
780
350
06/16
06/29
1,500
ARTI
3.
INTP
880 870 06/01
2
06/29
06/29
318
6. MDKA 2
13,850
06/30
06/24900KKGI
345
760
PTBA
2
870
460 06/08
900 800
06/05
2,065
203
02/18/14
2,650
18.
70
1.
2
06/26
1. APEX
5.
21.
-2
06/26
1
06/01
PKPK
8.
3.
2.
16. MBAP
MYOH
06/03
06/30
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
06/30
06/30
680
-
ENRG
06/29
1
2
181 06/26
1 1,793870,000
4,142
48,46212,600
2115. 21
21ITMG 1
610.526
13,500 510,695
4,234.512
243 45
-
14,568
- 3,410.988
41,585
1,793
8,400
219,363
4,442 2,176
7,048,115
06/25
1,550
06/30
43.61506/30 1,395,520
-
178
101,901 74,951
38,692
2,028
06/03
12,850
277
89
06/30
1,091
1,924
3,335
21
3,532,474
3,022
5,018
2,595
477
3,499
57
21342,406
21
10
21
06/16
3,691,311
22,559
2,920,654
1,760,930
88.000
218
80,010
240103
18,922
263
218
06/30
2,152
20
55
2,730 8,357
20
9
19,354,708 30,901
21
10,185
354.400 9,138
30,956
06/30
06/26
9,950
48,533
15
80
06/30
6,7395,701,500
582
42,21221
750
06/30 1,460.870
21
06/30
2,400
-
06/30
46.053
20
443
58 06/29
15
660
224
86
1
244
845
2 990 1,300 06/10 990 06/08 1,100 06/30 84.615 1,349,999 54 58 22 7 222
4,838
390,524
8
06/15
06/30
06/29
06/04
89
175,476
37.351 36,673
200
-
21581
06/15
06/29
485
2202
2,054
4
21
9
74,278
74,631
06/30
2
127
263875
2,640,000
57.143
446,812
2,140
13,157 21
-
21
10,200
5,876
21 239 673
-
-
06/16
1,199,793 2,019,648
278,019
7,054393.443
21
28,399
06/30
06/30
60
06/012 505 510
66
-
54,270
105,278
21
-
1,106.122
160
220
793
3,958,423
10/17/13
675
06/30 90.361
56
2,238,384
8,377
142,536
3,499
216,486,153
15,587
1,770
1,156,297
78,000
9,755
77,529
-
486,631
4,838
8,105
-
60,525,332
21
736,335
2,617,944
89,577
5,196,387
-
792,831
3,168,491
2,499,982
3,022
6,755
21
597,379
-
59,739
-
291,832101,481
8,373
21
26,927,478
9,097,592
21
275
208,810
74,390
6,838
36,642
21 9,138
1,386,543
5,860
269 18169,400
21
14,582
2118,905
21 80,064
-
241,782
7,054
19
- -
20,875
10.467
79,984
211,306
59,802
262,983
69,672 21
06/08
1,145WTON
1 675
158
8,540
16
13,050
120,936
92,958
1,010
-
37,229
191,771
21
679,086
20,586,088
5,131,546
68
1,389,841780,877
92,019 147,86921
46,571
6,769 21 27,389 41,677
71,008
16
121,158
-
45,139
889,216
-
9,900,106
3,586,859
-
21
6,785 21
21
-
260,009
158
-
21
-
1,178,852
36,792
21
469,613
2,179,166
1,010
37,285 21
4,087,00579.967
21
21
281,675 22,470290,20421
2139,917
56,91874,766
68
-
22,975 34,797
29,640
8,939
1,249
319,243
21
22,453
1,926
78,151
1,341
259,427
9,011 515
265,840
7,608
53,804
06/30
06/30
INCO
2
296,730,540
362.80606/30
3,602.257
MITI
1
11,800
3,113,950292.857
06/3013,450
1,811.594 11,494,350
- 124
06/30
6,850AMFG
1,160
2,710
7,175
530
06/16
06/30
-
20,625
74
CKRA
06/03 2,6751 3,120
1
835.000
71,178,240
06/16 06/30
05/13-
06/30
-
-
86,159
SMRU
785
9.
-
06/29
65
13,517,196
3,890,958
4.
1.
3. SMCB 2 1,670 1,685 06/01 1,450 1,500 06/30
SMBR
06/30
13,575 06/03
7,225
ARNA
5.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 22
Research and D
evelopment D
ivision
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk.
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk.
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk.
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
109,500
3,350
42.553
4,479
665 06/30
56.110
12.737
06/09
160
977
1
2,127,986
268
150
625
1,599
9
640
150
219,531
-
3,124
5
6,176,349
92
2,300
06/26
98
81,278
11,011,325
137
3
06/29
26.390
4
138.636
06/30
06/30
06/29
87
-
06/26
12,649,347
06/11 400 06/11
1,515
06/15
6,000
1,620
3,050
06/04
06/30
201
2
1,879
339
310
102
442
7103,070
44,259
193 06/30
425,000
914
4,801
258
100
53,405
1,638
244
250
2,475
301,000
180
06/18
06/03
1,425
06/19
590
2 500
59,040
298
665
8,912
06/15
4
429.167 143
06/26
204
06/30
98
9
06/18
1,599
213
8
1,382
2,010
85 06/16
190
281
86
70.191
34.286
133
0.50
714
22.000
222
1,064
9.476 6,392
117
8,901
44
06/30
6,392
20,225
17
840,105
1
50
14
-
24,449
90
1,481
109
12.353
1,724.991
2,264
136,842
06/3085
06/30
14
21
1
8
7
92,700
278
06/09
7 1
-
113.718
06/03
68
7
21
385
9,000
06/30
06/29
4
4,562,118
9.107
1,290.733
06/30
06/30350
242 06/30
3,995
1
1
2
152,768
4,083,622 765
58,599
32153,000
06/30
47.695
06/18
77,165
9
13684
1
341
06/30
06/16
240
737
635 06/30
72
175.163 260,551
06/10
496.502
515
06/30 130.769
06/30
06/16
30,157
295
61.017 1,293,479 37,927
305
468,144
06/26
-
3
21
7,29599
246,600
3,070
278 17
06/04
58
06/25
06/30
06/09
06/12
5,700
06/12
63 516,600
4
12
2,927
219
28
306
106.054
80,721 143
32,766
20,188
987
1,689,134
3.673 74101 1,225
580,74706/30
06/19143
526
4
85.417
563.666
82.444
06/18
62
9 2
28
2,264
1,251
12,750
06/30
136
2,300
06/30
0.50
6,150
87 06/30
04/08/13
06/29
29
13,547,125
06/30 54.800
38.154
25.758
1,507,839
06/26
06/09
06/26
395,912 2,903
13.077
88
87
216
59
16,729,507
06/30
LMSH
2,946
06/30
120
1. 2 600
2
1
06/01
BTON
97
06/15
NIKL
13.
59,386
14
21
21
13
68
21
87
21
18
4,388 21
71
219
15,162
18
17
9
102278
143
1,382
17
15
765
24,258
6
4
14
22,008
209,746
1.7
4,706
3,021
1,2561,131
143
12019
17
06/03
LION
1
19
30,177
530 06/12450
06/30
4.
06/12
4.
3,700
06/30
06/05
JPRS
2
ALMI
06/19
73
390
14.
266
06/09
925
06/30
9,000
06/11
6,000
CTBN
2
680
6,000 6,150
1
52506/03
184 1872 06/01
2
06/05
100
90
3,350
06/09
6,150
06/15
101
06/03
06/04 73
06/09
2
15. 2 142
134
8.
3.
2
50
70
2
400
06/30 105
1
145
125
105
33,882 13,553
60.833
3
914 239
10 4
630
3,916,088
79 4
-
6
262
18,274,915
977
4,801 3,124
1
17
44
2,938
3,612
710
2
35
13
-
21
15
44
38,681
19
0.50
8
-
21
239
-
1,466
1,122.055
4,632,000
463,923
6,124,972
5,177
8
29.333
145,245 8
10
21
458,850
1,269,582.45
20
18
0.50110,202
115,895
22
235
24
8
6
630
38,676 2,938
20,511
417
253
152.273
5,160
9
417
8
29
44
1,316,536
897
7
20
15
21
64
35
2,009
3
214
21
3,612
110
352
511
7
222
7,178
260
21,721
1
1
6
526
12
21
4 4
15
4
2
12
7
4,443
235 21
136
1,064 21
-
21
7
308,859
21
107,927
17
21
16
18
1,360
90
117
296
21
30,642
101
6
-
18,376,134
39
4,438
3 104
1,359
24
21
12
15,161
15
218
278
353
16
136
2
95
6
19
UNIC
BUDI
IGAR
410
06/30
06/16
ETWA
6,000
06/04
169
100
1,644
3,850,800
258 897
306
20,743
22
511987
18
160
50,553
39
30,621
95
253
117
32
136
71
21
6,562
117
135
06/03
06/30
190.781
06/30
484,278
1
101.266 541,374 46 19 3 3
06/01
4,385
99
1
7
92
24,684
8
2
06/18
06/30
1
121
462
BRPT1.
AKPI
PICO
SOBI
101
6.
1,570
650
3,500
IPOL
1 274
650 06/30
2
5.
AKKU
BRNA 2
06/30
9.
11.
SIAP
FPNI
06/01
51
MLIA
06/12
06/26
137
06/01
06/30
06/10
06/25
KIAS
235
2
107
640
248
765
10.
4.
3.
8.
2
78 06/12
-
TOTO
5.
80
7. 374 311 06/01
102 13.600
2.
4.
06/30
2
1 5,700 06/09 4,763.855
06/09625
06/04
06/16
39.375
2
105
104
3. 1IKAI
ALKA
6.
BAJA
77,673
40.118
26.769
6,000
2 97
2
5,700
DPNS
EKAD
5,700
1
4,200
2
600
93
424
1
6.
204 06/01 176
83
KRAS
06/17
3,021
5,379,275
121,968
TBMS
5.
1
50
8.
SIMA 120
92
3,910
400 420 06/05
3.
1.
7.
87
277 06/01
06/18
3,510
467
245
413
2
APLI
TPIA
INCI
280
06/03
72
12.
10.
ISSP 1
210
06/11
203
414
285 06/17
06/05
9.
16. 2
315
9.
INAI
204
87
1
SRSN
10.
TALF 2
7. IMPC 2 8,300 8,325 06/11 8,025 06/23 8,125 06/30 213.816 3,927,219 4,898 40,386 1,942 21 4,898 40,386 1,942 21
JKSW
11.
10,000
78
5.
305
06/03
1 9,900
405
2.
2.
6. GDST
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 23
Research and D
evelopment D
ivision
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk.
Sierad Produce Tbk.
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk.
42 AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk. [S]
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
06/29 600
54,936,339
3,256
8,970240,156
59
1,059.659
06/30
404,250
06/30740
3,190
- 17,100 05/25
20
06/19 655 06/30 139.362 1,637,500 40,455 26,263 5,110
06/01
06/30
10,335535 60,240
104,529
161.653
875
117,625
06/30
92
5006/30
4,187,029
79,0987,350
740
695
256,939
06/18 735
06/04
-
06/30 5,703,380
06/30
10.10
155
16,569
555
17,000
10
-
1,865
06/1670
06/15
1,050 1,050
229
KDSI
CNTB
-
-
ADMG
2 17,100
5,126,440
-
39,164
23 20
3,548,924
06/30 50.331ERTX 06/04
58
13,866,772
2,500
709,300
72.500
50
4,006
06/10 1,535
06/19
06/30
06/19 290
06/26
06/25 157 06/30
950
21
19
- 21.357
12/22/00
23
850
26152,777
1,554.545
06/09
-
1,182,866
2 26
06/16 4,6154,900
-850 -
127 06/04
06/01 06/301 4,600 6,644,072
1 179
125
372
-
106 06/29
2,048 9,494
2,638 310113 06/30
-
-
16,180,668
117,450
88.385 110,064 2,175
6,925 06/15 158.213
270
147,156
809
24,613
2,018
263
4,400
06/30
54 06/2606/15
17,5849,771
-
188,746
4,896,530
3,340,215
0.829
725
06/29
06/09 850695
06/30
340.312
59,69557
146.255
06/29
326.667
26.971
06/30
415
19,019
798,244
57,724
06/30
525
06/30
194,761
240,836
-
695
695
45,094,500
760,968 295
06/01695
270
1,865
271
6,065
5,893
46.118
175 177
695
2,750 06/30
84
264,092 504
3,679,665
06/30
4.213
5,033
06/30
895
1,335
280
1,485
62 68
4,616,368
0.60
06/30
-
180,461
1,490,777 34,902
06/30
06/09
06/30 9.615
06/08
06/30
79.345
06/30
21
21
1,033
10
97,052
1,453
1,384.000
10,508,058
-
191.980
2,175
-
2,638
4,020,249
344
135,531
-
6
59,850
19
712
1,863
8
-
1,741
1,120
6,447 6,120
309
14
1,009
21
97,338
79,359
21 50,271
21
6
-
232.540
592,402
510.152
- -
-
62,956
183,851 366
21
1,232 20
2,260.868 12,049,333 1,863 4,701
1
21
1,455
30,014
21
1
21
434,400
20,498
-
867,452
6
-
6,980
1
10892
-
21
2106/30
60,91006/30
49
29,424
21
20
1,4962,01821
4,858 21
5,970
8,075
127.523
362,901
769
2,979,504 42,920
368
305,528
57,784
1,687
21
21 3,714
60,836
114 337
36,149
3,250
441 1,352
375,245
14
108
21
21
775
21
1
504
-
348,071,860
1,490,777
7,095
9,493
40,247
- 285,224
439,477
21
21
21
21
21
89
1,501
815
326,210,422
286,421,138
18
6,330
39,139 2,073 21
-
1,876
3,684
17,711
125
13,469
628
141,534
515
151,361 5,121
108,402
2,688,750
2,921
2,479,396
3,395,417
-
88
21
24,613
731
367
732
853,279 211,306
1,689
21
5,083
6,660,751
337
6,766
21
5,011,183
20
18
-
-
65
- - -
10.60
48,100
1
1,876
1
74,613 108,402 6,980
201,234
46
2,074
14
10.07
4,860
4,596
19,319
21
21
21
18
396
-
1,350
42,638
16,295 66
527,890
-
0.07
21
564,338
74,613
113,524
4,884
43
27
42
TRST 319
865
472,451
0.10
-
06/01
10.086
3,081.721
06/30 167.858
-
-
7
89
17,300 05/28
06/30
42.971
05/21
32,500
440.307
576,259
06/22
1,480
5,975 06/04
7,075
590
2,700
1,655
310
178,696
-
21
0.10
- -
10,683
372 1,033
6,976
-
3,292,206
344
1,285,493 135,574
6,976
27 49 89
1,496
34,902
-
06/29
3,480
21
1,741
464,260
0.944
12,524.480
5,059.462
241,183
331,980
36,793
0.10
21 1,511
114
21
9,950
42,679
10,338
1
899,433 62,922
5,258,570
735,267
4,701
06/03
05/05
06/30
06/04
1,856,626
17,411
-
13,445
2,300
5,975
855
4,750
-
3,800
100.0005,000
365
710
10,670
87
06/30 82.031 574,218 6,392
855
06/01
3,140
4.
308
2
1
06/04
1,010 1,070
AUTO
190
2.
2.
6. Kertas Basuki Rachmat Indonesia Tbk.
1,370 1,540 06/30
1,500
69
1
12.
ARGO
1. 1
SMSM
4.
5.
LPIN
-
980
1
7.
3.
194
51
1. KRAH
5.
2
BRAM
7,300
8.
3.
1.
FASW
KBRI
INRU
52
INDS
-
1
2
6.
1
TKIM
300
CNTX
9.
3.
-
YPAS
11. PRAS
17,300
2,920
06/30
320 320
06/19
610 685
1.
735
1
5,000
-
7.
2.
5,975
INKP
785
DAJK 1
2
181
2
12.
06/03
06/03
06/11
-
6851
SPMA
8. 2
06/04
5.
2
1,000
2.
3.
680
06/032
ALDO
1
06/01
1.
2,920
2
NIPS
2
TIRT
1
1
415
735
06/01
13.
860
9. 785
2
1,500
1,895
06/01
CPIN
JPFA
10.
4.
2
1
14.
2.
SIPD
SULI
6,875 06/04
ASII
1
06/30
06/29 605 06/30
06/26 06/30
6,550
06/03
610
MASA 1 310
1.
660
1,030
2
1
MAIN
06/01
06/17
IMAS
06/15
1 4,000 4,000 06/01
695
06/30 558.182
-
6,575 6,925
845
-
GJTL
GDYR
-
1,045
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 24
Research and D
evelopment D
ivision
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Ever Shine Textile Industry Tbk.
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk. [S]
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Wilmar Cahaya Indonesia Tbk. [S]
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
06/30 126.250
3,456 21
127
- -
437,325
150,080
06/25
14.33806/30
11.400
24.160
06/30
165
06/15
324
78.848
06/17
06/18
2
21
31,641 21
20,007216,209
06/01
6,425
-
1,470
06/12
149
12,050 231.233
29,290.454
06/15
06/16
401
1,640
227.608
1.61
350
7,857
127
-
19
1.6
172
06/30
241,759
1,793.407
37,052
1,777,486
39
258
384,420
10,803
170
10,788
1,878,549
172
5,161
7,000
06/29
21
259
18
432
8
149
645
47,811
2,959
1,623,843
155
19
505,403 292,830
2
21
21
515
167
168
48
0.340.50
48,453
-
543
115,309
107
21
385,315
86
259
6
163
3
856
19
18
72521
103,500
411
171
1
545
51,699
613
127,742
49
127 18
-
69,569
62
5
-
17,532 2,087
2
- -
8,099
2
BATA
BIMA
KBLM
PSDN
ROTI
SKBM
26,900 24,6001
333
06/04 6,675
1
29.302
06/29
12.
06/16
06/03
1.
118
1
ESTI
3.
UNTX
303
3,880
670
06/05525
1,265
06/15
146,667
1,065
1,350
70
2,599,057
57,731,304
171
81,254
06/031
260,000
650
IKBI
JECC
KBLI
06/24
06/30
2
06/15
06/19
06/03
06/29
6606/19
06/23
MYOR
44,585.987
11,322,4573,920
9
1,023,486,760
-
3,923,229 0.30 74
2
60 8
26,000
805
235
2
0.20 0.07
210
2 1,204
06/12 313 613
3,700
06/30 7.770
73
06/23
06/04
2
17
21
774,031
503 20 1,611
1,220
87,231
2,059
06/01
06/04
06/11
06/30
06/12
155
100
313,590
- 900
06/29
350
2 350350
06/26
7,500
245,000
114
151.860
7,075
500
PBRX
2
INDR
550
6.
500
270
10/21/11
06/19
5,173,689
511,175
06/04 1,700
06/24
1,461,620
29
-
06/24 82.314 57,620
06/15108
06/03
1,060
06/16
781,217
325,890
70.776
06/15
06/29
06/16
670
5
29 49 70
2
4.
06/30
06/08 3,800
800
06/08
06/29
06/24
11.
355
820
06/03
101
12.
8. 1
9.
06/18
SRIL
670
1,825
06/15
06/04
319
79
1,940
06/30
1.
3,650
2.
149
130 113
06/16
5. 1
06/15
1
2
3,850
1
850 670
1,404,000
1
101
STTP
ULTJ 4,000
165
70
724
1
06/25
131,903
41,345
74,938
2,929,507 934,877
1
10
1,030,242
-
17
152,355
842,878
31,709
515
4
8
1081,960
21
567
34,066
136,342
8,429
- -
128128 8
8 5
3,060
900
06/29
3,060
350
2
1,350
4.467
06/30
06/23 12
3
21
21
8
103,802
18 29,989
72,741,151
5,821,070
164,160
201,996,045
12.586
176.862
9
48
472,854
06/24
157
69,199 23,357
623,607
2
42,581
1
6,018,782
2
20,700
0.34
1,090
17,232
1
126
0.50
235
21
0.07
483,342
89
129,316
204,120
21
39
10
3,822,194
51
6464
5
23,253,048
19
3,975,850
- -
664,896
17
59
126
1,448,903
51
104,857
373,667
61
3
3,000
18
2
21
15081 51
17
102.315
82
7
334
06/12 245,000
1ICBP
ALTO
3,710
06/08 269
06/24
2
1,080
1,070
1,005
3,030
2
134
1
13.
14.
122
- - -
1
14,100
06/30
Supreme Cable Manufacturing & Commerce Tbk. [S]
1,325 06/04
12,475
1,150
306 06/18
14,645
127
13.347
2 2
21
3,456
21
06/29
06/26
77506/19
2,451.613
14,007.782
21
-
69,199
9
10
8
1,896.257
51
500
06/30
9
6,026,537
200
6
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
MYTX
4,703
16. 600 06/15 600
06/18
260
13,868
21
250.847 29,853
1
06/15 600
160 06/30
932
1
3,58074 78 06/05 58
102,675
06/09
06/22
20,017
21
21
20
56 06/26
06/16 260
493,36972
339 349
64 06/30
06/30
06/15
2
0.20
0.455 132,275
1,047.065
4
63 06/01 52
245,000
14,200
06/12
2,390
126
200
13,868
104.379
2
317
TFCO
140
SCCO
102
1 1,065
450.980
06/22
21
15.059
336,000
590
21
5,633,645
82478
1
27
143,605 970,846 51,612
2
0.04
06/30
108.000
06/17 23
06/15
500
06/30
1,870
443,596
1,953
2,916,409 930,641
2
06/26
80.319 403,0421
53
750
530 635 06/18
507,123 77
23,357
478 79 82 15
0.60 2
15
06/30 5,205.695
338,690
25.412
104,878
96,325
263
8
77
8,503
1.00 0.60
-
1
1,102
6
23
59 17
0.20
18
1
0.20 0.04
2
3,580
79
776
4,530
2,893,846
166,879 10,473 4,518
135.967
158
1,953
15
776
1,236
2
21
2
17
4
1,236
32,243
932
2
61
68.627
7,717
7,885
06/30
-
06/30
14,749,000
3,035
06/30
06/30 1,125.4866,575
12
766,286
100
06/30
129,316
05/27 782.609
SSTM
700
355
190
RICY
1,285
-
SKLT
1,700
1
1,100
2
1,425
DLTA
2
3,950
1,065
2,395
6. VOKS 1
1
17. TRIS
18.
7.
11.
2.
7.
19.
13.
2.
4.
1.
STAR
1.
99
15.
820
14.
166166
POLY 63
79
CEKA
1
25,500
7,300 7,250INDF 1
8.
9.
5.
6.
MLBI
3.
10.
PTSN
AISA
10. 2
1,120
148
HDTX
355 06/29
06/24
354
2
UNIT
3,700
200
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 25
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
55 HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
3,858,924235.294
8,231
16,372
58,345
550
1,195
56
2,552
208,155.70
120,000
1,695
5,899
16
614
21
13
117
21
16791
5.77
1,899,114 65,145
4,385
21
21
38,705
289,992219,607
64995
06/04
1,935
06/04
25,086
8,679 3,657
5,899
149
15
21
780
36
10 39 756 35
53,128
12
20
21
21
33,300
21
39,772
1,840
MBTO
2 790
1
267
1
3.
13.
COWL
BAPA
390
835
06/08
06/25
06/25
545
06/03
12.
1
1,265CTRA
822,906
407,195,320
ADES
06/30
5,526,230
06/30
SCPI
TSPC
315,000
8,679398
MRAT
1
06/09
42,000
1
BKDP
1 99
1,515
110
06/30
93
1
93
141,000
1
UNVR
06/30
06/16
CTRS
29,000
06/15
118.580
06/03
06/30
06/30
1 500
206
93
51
131
11,298,412
06/05
-
2
06/04
97,314
06/29
560
06/26
369 06/16
2
78,515,8301,590
1
108
21
138,955
11,401,876
1,942.096
43,700
995
42,257
202,221.881 301,385,000 37,920
117
480 32
400
97.414 8,475,000
129
47,100
06/01
1,675
06/08
50
670
2 305,000
2
390
2
10. 615
11.
19,800
-
263
2,050
1.
1
52
06/11
2.
4.
6. 2
89 06/09
3.
1
755 06/09
3.
1,790
GGRM
1
RMBA
2
9.
06/16
06/09
800
BEST
06/17
06/16
89
-
06/01
CTRP
06/01 39,300 06/29
19,250
1 47,500
06/15
2
BIPP
BCIP
7.
9.
06/01
1,825
33,089
04/02/01
06/30
547.619
19,800
27,192,132
76.66706/30 278
1,070.000
21
2149,946
34,485 7,691 2106/30
241,967
1,143,932
7,6943,505,500
6,0215,293,463
1083,049
21
21
32,141,983
21
21
2,675
615
19,184,757
716,667
44,437
06/24
3,191
496
718,853
06/30
72,000
550
64
06/03 515 134,302.926 500
19,152
31.195
1,272,536 144,165
8
72.46806/30
150
11/27/12
06/01
06/15
30,000.000
1,395
43,300
270
19,275 06/25
575
21
1,309,474
64
10
211,561,287 64,240
117791
62920
10
510
39,500
50
1,021,482 18,093 21
06/30
35,880
06/30 103.288377
33.33350
7,728,839
14,285.714
227.451
901 904
25,742,041
24
116,622
06/30
4,562
-
927,207
139 139
107,328,355
21
2,766
0.20
14 98
136,9009,000,000 15,456
2,553
149
33,478
712,306
31,685
144,363
37,643
500
4,562
2,846
-
20,142
8,231
1
- -
16
63
780
- -
21
2,767
06/29 1,898,400
21
104,400 -
21
607,456
14
133
21
21
1,205,743
1,760.000 86,776,369 14,644 656,281 37,525
21
64,877
30,798
27.600
0.20
650,293
20,156
15,108
64
95
-
90,201
134,133 6,918 216,918
7.
3.
MERK
WIIM
HMSP
06/25 2,000
06/29
118
122,000
06/09
315,000
06/30
1 72,500
259
477
1,380
4.
1.
1,405
140
248
10,500
2,910
1,430 183,795
2,268 21
81.429
32,861
06/30
06/30
1 249
625
06/29
3,189
06/30
306,455,028
06/30
9,227
44,437
297,536,715
06/25
06/30
173,619
06/30
672,982
06/04
4,382940
29,000
-
-
843,171
18,045 21
15
06/01
90,041
995.000
16,336.682
192
143,608
45,265
21
-
06/01
19.595
62,965
356.785
8,692,115 624,101
92
9242,732,800 7
36
69,243
63
63,975 21 45,770
50
503,31906/30
06/30 43,422
361,085,152
15,112
103
99,716
512,013
06/10
245
06/30
64,745
- -
133
06/30
14,016,660 844,640
166,548
625,23110,964,023
31,685
18,110
85
06/08
277.843
34,906
2,995,797
732,783
1,058,730
21 9,253
278
110,852
117
21
1,279,803
473.077
06/01 2,282
58,902
15,119
06/29
96 06/30
1,670 06/3006/16
06/24
06/16327
885
19.407
427,888 43,539
39,727
727.273
160
453,807
1,889,850
160
16,540,830
49,871 21
42.952 312,321
12
18,049
06/30 10,708 29,547
06/09
570
5.77
100.000
70,500 06/30
56
26
315,576,000
-
25
145
-
1,324
21
06/30
63.077
06/08
410
1,486,230
278
32
10,764
2
278 132 13
21
1,600
-
39.846 629
155,150
1,570,275
21
98
11
995
614
06/30 24
21
33,48206/01
2 1
-
1,099,630
06/22
19,077
3,657
315,00006/29
860,94806/12
196
45,100
3,982,003
06/30
16,052.632
121
06/11
78.400
23,886
1,044,488
664,779
06/30
21
13
19,452
- -
15,102
21
3,981,120
21
2,824
21
-
306,180
95
17,832,009
21
8,14921
3,049
886
681,225327.127
19,524
710,35615,845
361,685
386,587
06/30
2,508,074 248,905
637,212 675,447 532,992
16
207,073
06/30
476
1,905 1,925
06/17
115,919
140,694
32,907
897,939
80,701
418,594 739,731
10,762
38,586
1,605
8. SIDO 585 595
1
SQBB
PYFA
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
1
1
2
2.
LMPI
BSDE
2.
6.
KLBF
665
500
1.
8.
130,0005.
APLN
600
252
1 1,120 1,120
1,445
INAF
2,970
4.
1.
1
1
1
Taisho Pharmaceutical Indonesia (PS) Tbk.10.
2,100
SQBI
1
KICI
ASRI
TCID
2.
2.
11.
5.
4.
3.
BKSL
585
103
2
5.
-
06/01
06/25
06/03
143
DVLA
147
10,500
72,500
2,500
06/09 565
260
33,292 43,792
166
06/03
1,810
570 140,694
6.634 3,014,103
80,701 8,149
1. CINT 2 387 387 06/01 341 06/30 342 06/30 103.636 342,000 94,494 35,333 1,571 21 99,148 36,869 1,579 21
06/01
153
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 26
Research and D
evelopment D
ivision
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Puradelta Lestari Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk.
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
PP Properti Tbk. [S]
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Sitara Propertindo Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
33. MMLP 2 585 910 06/15 690 06/12 845 06/30 144.444 4,828,571 49,883 41,614 4,469 13 181,685 127,395 4,498 13
06/30 2,505
21
0.36 6
8,750
06/30
825
6,100
76
1,489
11,294
109
219,409
21
244,883
3 0.90
104
06/29
06/3040406/30
06/12
700
50 06/30
06/29
06/30
21
-
85,182
5,744
1,782
455
1,785,492
2,788
802,159
15,3393,388
144,874352
171,145
18
21
7
18
102,824
759,827
6
2
42,994
10
21
21
-
19
6
3
8
377,307
-
211
487
9
19
21
21
-
43,605
1,304
27,357
31
219,070
5,700
108
37
21
-
1,091,585
254
52,156
15 9
21
78
-
549
17,208
1,791
21
SCBD
2 445 446
17
21
8
-
1,292
-
18
14,259
21
1 0.60
21
4,100
131
18
62,466
19
2,092
63
312,599
18
1
814,750
3,052,636
- -
8,532
9
2
39,828 5,758
3
2,183
17,013
343,741
44,125
770
2
DART
LPKR
KIJA
JRPT
MDLN
11,000
WIKA
14.
06/01
26.
2,480
810
6,100
1
105
1
17.
412
965
06/01
06/30
27. 2
156
34.
25.
22.
06/30
3,140
137
1,700
850 715
MKPI
LPCK
FMII
06/09 265
50
535
50
DUTI
06/29
625
4.
4,020
35.
18.
06/082 223
06/18
06/01
940
50
6,700
06/12
1
PUDP
06/15
11.
PTPP
DGIK
ADHI 2,540
5.
1 1,090
06/03
43.
81
30.
23.
SSIA
ELTY
LAMI
Gowa Makassar Tourism Development Tbk. [S]
21.
19.
1GPRA 280
DILD 1
3,500
06/19
06/17
06/17
RODA
1
24.
2 465 420
4,540,566
108.824
5,000
1,910
NRCA Nusa Raya Cipta Tbk. [S] 1,035 1,035 06/03 825
06/01
06/01
-
1,300 1,310
3,190
2 50
560
9,10010,850
1,133,31406/19 225
445.000
80
06/30 104
193,474
8,418
21
1,412
918.269
3,160
2,176,096
427
499,150
2
415
14.824
06/03
535
06/16
965
4,190
273
925
27,44584
2
700
2
585
2
1
2,880
1,612,800
5,708,694
619.643
06/01
565
4,044,868
06/22
525 6,579,860
06/30
06/18
06/30
117
06/3006/29
-
3,500
03/31
156,83216,803,255
49.778
596.429 15,403,809
0.40
592,840
192
36,920
90,392
558,340
06/10
1,925
34,231
15,313
120,491
420
06/30
06/30
1,657.735
1,092
06/30
2,020 06/30
1,302
107
8,518560,305
1,331,331 62,385302.128
215,427
1,452.367
213
06/301,085
2,309,039
133,142
2,709,760
736,486
1,038,337
2
202.857
558,371
1,736,787
340,032
-
234,927
809.52417,000
3,470
1,714
2,619,761
-
06/30
430
21
6,333,600
452.000
1,425,250
745,375
10,588
-
06/30 155.807
96,114
235,729
673,596
15
79,515
21
1,226,392
120,962
21
21
24,602
06/30
06/30 188.000 2,350,000 3,382
340
06/30
06/03
191,127
12,425,000
1,127
593,300
41
455
5
21
27,231,674
-
1,143,667
9,671
7
8,644
67,292
18
16,574130,048
32,259
21 44,211
21
265,1311,045,706 23,307
-
15,724
21
6
691,29552,091
27,319 21
1,973
21
194,400
18
21
5
59,436
21
15,746
1,450,091
21
0.38
85,264
21
21
5,702
21
36,184
16,557
21
411
06/30
06/16
900
225
06/25 233
06/26
1,643.478
1,029,700
06/25
06/24
5,575 06/29
90
06/10
159
157
980
33,637 29,555
6
20,708,629 2,489,290
6,000
3
449.057
112
06/30
1,346.667
1,652,245
06/16
395.897
06/30
06/09
254
4,779,266
-
1
06/09
-
16.800
0.90
372
21704,616
18
18
12
331,671
80
214 907
21
6
1,407 27
21
06/18 8,450 06/17
06/17
5,301,643
06/22
37310,073
1,714,510
06/30
06/30
2,813,250
325
480
149
390
1,180
2,978,678
0.60
16.282
955
262
179.373
06/30 11,285,000
500,551
818
17,208 21
6
1,489
959,534
10
23,269
0.38
131
63,548,437
178,609
06/29 4,700
296.522
18,241
06/30
10.308
26,290
2,183
11 3,227,694
59.600
14,997
50
27 9
43 16 517,700
06/30 99.327
06/30
613.498
1,379
15,017570
19
1,236
415
550
355
565 570
4,900
380
06/161
06/30
129
1
1
06/30
1
6,000
4831
1
279
260
107
50.390
06/29
533,099
06/1506/03
06/04
965
442
2,505
479
06/24108
06/01
06/03
306,672
9,450
3,638,666
7,438
06/30 216.000
11,550
2
16,538
1,967
445
06/30
77
1,407
06/15
06/15
600
15,000
163.750
93,402
325 122,092
1,378
3,160
2,560
476466
1,605,572
211
06/15
--
6,000 0.3006/17
5,647,5561,700
06/29
06/30
1,087
114.310
214
3,180,951
06/30
52.800
2,434,578
-
06/01
20
1319 13
15
484
785,142
92
05/20
316.091
340.000
06/17
31
162,994
06/30
8,517
670.584
59,353
0.36
132 19
5,404
06/30
8.841
270
06/30
16,119,298
143.269775
19
0.16
1,291,179
7.
6.
2.
2
2
1,714
339,627
240
393
06/16
907
620,610
1
1,210,845
19
5448,61513,131,250
06/30
06/19
404
1,665
5,908,537
06/30
50
90
21
17 1,6651,236
14,245983.784
47.619
137
GAMA
31.
1,170
41.
1
6,500
ACST
15.
20.
36.
RDTX
-
28.
2
8.
48.
45.
46.
44.
3.
1
40.
455
1
GMTD 9,500
MTLA
NIRO
620
GWSA
985
1
340
-
4,030
TOTL
SMDM
2
EMDE 2
1
38.
32.
OMRE
1
138
06/01
1
286
17,000
3,130
06/12
1
06/03
06/04
2
130
06/23
06/30
9,300
23,587,788 563,565 970,775 67,196 21 728,188 1,287,622
50 06/30
2,686.494
2
MTSM
06/01
06/30
06/30
TARA
286
PWON
47. SMRA 1 1,975 1,975 06/01 1,560 06/16 1,635
29.
37.
14,750
16. DMAS 2 219 230 06/01 208 06/09 220 06/30 104.762 10,603,584 719,488 157,272 14,638 21 768,340 167,882 14,664 21
39. PPRO 2 194 198 06/04 151 06/16 187 06/30 101.081 2,626,304 1,633,478 298,588 37,157 21 1,793,892 328,470 37,224 21
42. RBMS
PLIN
LCGP
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 27
Research and D
evelopment D
ivision
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Waskita Karya (Persero) Tbk. [S]
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
Mitra Energi Persada Tbk.
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Citra Marga Nusaphala Persada Tbk.
Jasa Marga (Persero) Tbk. [S]
Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATION
Bakrie Telecom Tbk.
XL Axiata Tbk.
Smartfren Telecom Tbk.
Inovisi Infracom Tbk.
ISAT Indosat Tbk. [S]
74 TRANSPORTATION
Arpeni Pratama Ocean Line Tbk.
Adi Sarana Armada Tbk.
Pelayaran Nasional Bina Buana Raya Tbk. [S
Blue Bird Tbk. [S]
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Citra Maharlika Nusantara Corpora Tbk.
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Tanah Laut Tbk. [S]
ICTSI Jasa Prima Tbk.
Logindo Samudramakmur Tbk.
Eka Sari Lorena Transport Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Indo Straits Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Steady Safe Tbk.
Sidomulyo Selaras Tbk. [S]
Samudera Indonesia Tbk. [S]
7,816 21
445
16,887
21
2,681,918
76 06/16 95 06/30 7.661 230,555
268
-
1,764
485
3,757
1,528,013
21
21
1,335
2,165 21172,162
21
16
21
21
76,317
443,757
706
8,280
722,925
-
21
21 21,355
1,289
12,411
2,374
19
88,484
3,753
32,477
224
21
82,956
1,593
2,873 2,025
21
21
21
4,168
27,340
442,900
21
59,502
21108,943
58,200
- -
88,315
38
9.
2 155
CPGT 78 79
154
4.
06/30
06/30
122.308
CASS
BIRD 1
855
5.
2.
TLKM
1
760
06/04
1 2,845
196
1
71
2
1
174
06/25
06/03
50
1,185
BTEL
1
117
CMNP
1,205
PGAS
RAJA
1.
1
215
203
885
203
FREN
INVS
EXCL
16.
06/19
WSKT
111 115 06/01
2,350
-
-
2
8,400 8,550 06/05 7,725
50
1,700
06/01 3,650
502,88818.560
4,000
105
55
50
24,432
06/25
06/25
56
129
06/30
117
06/10
50
06/29
06/30
06/30
59.820
460
06/03
06/03
1,140
550,841790
104,602,108
06/17
3.389 1,085,548
184.250
2
9,400
19,891,695 30,264
4,213
5,690
5,840,799
398,425
50 06/30
322.059 37,230,000
12,010489,240
06/30
21,735,734
2,200
36.923
-
740
06/30
1,024,367
375
43.077
15,069,243
5
2,873
06/30 7,950 06/30
3,293
2,608,688
5,006,265
06/30
4,460 31,474,991
01/24/12 82.756
536
60,286
463
8,270
-
216,308
06/15
188
384,422
674,017,190
-
-
06/01
0.63 6
11,511,672
295,343,989
874.636
65,401
46,368,384
54.348 670,885
41,119
-
1,384,98406/30
2,263,963 -
7,452
4,155
1,490
22
1,539.796
-
23
470,72260.036
1,438.333
06/30
06/30
2,025
106,375,633
21
1,808
2,519,065
3,986,074
167,379
30,404
1,865,045
21
11,080 7,814 21 168,184 11,146
21
5
1,834,395
118
0.26
1,931,650
1,550,376
644,924
352,338,354
861.094
7,826
-
1,540,444
-
1,654
21
31,254
15
-
1,135
7,816
-
10,350,079
3,685
06/30
11 14,649 12
21
714
27
21
2,370
14,224
9,388
1,528,764
1,285
15
22.062 198,073
167,424
10
-
836
525
-
1,137
- -
738
4,005
536
21
20,20914
0.63
9
12
520
13,042
327,403
23
5,249,807
98,607
-
5,112
182
20
4,277
12
525
677,856
943,906
18
3,313,387
1,418,796
161,045
21
16
171,905
545
9,197 21
16,895
872
21 7,452
2,527
90
18
429,183
44,977
2121
4,061
3,740 21 25,574
224
12,712
17
21
9
463
17
80,226
5,690
5 5
4,431,918
15
459,310
16
109,106
31,142
21
5
5
20
-
14,22965,419
10
4
-
21 15,488
839,8193,700,249
118
21
21
- -
-
4,214
78,266
1,749
446,526
21
159,739
45,083 21
12
13
164,023
2,933
32,416
5,100
21
21
10,238,358
24,260
3,293.4
188
836
498,336
06/01
06/08
06/09
850
2
06/30
56 32.105 242,306
1
544
24
12
522,302
17
210 06/26
434,631
13.894
83.158
5
4,005
198
152,709
1,298
06/30 200.000
449
4,2771,248,640
17
19
2,527
1,335
130,922
524.89
71
312.500
2,930
520
06/09
06/16
06/29
790
154
7,918,891
25,900
704
3,047,134
355,928
46.250
1,525.000
12,466
-
54,06806/29
98,468
147.594
138
86.049
50
127,917
2,955
7,000
2,139
1,529,230
06/30
06/09
7,625
179
06/09
-
301,735
1,764
58,076
896,480
-
315
200
2,590 06/01
4,075
37.884
705
4,390
5,275
06/01 06/10
970
06/30
265
50
30.111
1,918,760
06/22
20,600
06/03
06/30
-
06/23
06/09
390
06/25213
06/16
-
06/22
06/16
03/31
51
06/17
61 06/30
06/30
125
06/05 271 06/30
37.200 203,630
60,364,531
06/15
06/15
06/30
-
2,800
94,850
06/305,475
173.607 6,091,250
-
2,215
790
4,188,069
738
4,061
06/25
438
-
61
1,084.615
4,315
06/09
06/10
06/30
1,226,816
06/01
9,193 21 103,071 27,675
06/30
97,750 26,016
159,422
12,395
-
06/01
5
06/30
-
144
228,990 485
410.2561,520
524
1,250
4,290
1
220,028 - - -
1,295,020
465
196
1,499,336
1,777,643
- 264 05/12 132.000
682,913
06/30
06/01
46.912
06/30
02/12
06/30
06/26
225 06/25
1,592
13,028
9.
1,168,862
06/30
2.
1.
META
4.
3,740
1
1 4,295
19866.019
1,521,183 82,801
835
06/19
2
2RIGS
469
2 410
SDMU
KARW
190
ASSA
58
SAFE
24. 1
17. MBSS
2.
64
705
12.
495
710
IATA
284
140
BULL
1,280
50
13.
67
975
324
LRNA
1
15. LEAD 1
14.
23.
8.
18.
7. CANI 2 264
11. HITS
20.
21.
BLTA
2
6.
72
1
3.
10.
PTIS
1,745
3.
1.
4.
GIAA
2
1 493
6.
-
1 170BBRM
3.
5.
1.
JSMR
3. Perusahaan Gas Negara (Persero) Tbk. [S]
19. NELY 2 150 150 06/26 128 06/30 128 06/30 76.190 300,800
06/01
282 06/29
-
06/01
INDX
06/01
- -
6
90
-
06/17
06/24
220
06/08
98
1 830
6,475
1
2
1
2
1,210
- -
285.714
APOL
1
06/22
06/30
KOPI
3,535
22.
4,371 3,622 21 20,615 4,374 3,624 21
SMDR 7,475
280
06/01
06/10 92
715
06/30
1,005
58
2 164
432
135
489
MIRA
2
705
9,475
Telekomunikasi Indonesia (Persero) Tbk. [S]
2. LAPD 2 50 50 06/24 50 06/24 50 06/24 92.783 198,318 1 0.05 10 9 491 16.2 11 9
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 28
Research and D
evelopment D
ivision
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Soechi Lines Tbk. [S]
Express Transindo Utama Tbk.
Pelayaran Tempuran Emas Tbk. [S]
Trans Power Marine Tbk.
Trada Maritime Tbk.
Panorama Transportasi Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
75 NON-BUILDING CONSTRUCTION
Indika Energy Tbk. [S]
Bali Towerindo Sentra Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Sarana Menara Nusantara Tbk.
79 OTHERS
8. FINANCE
81 BANK
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank JTrust Indonesia Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bank Ina Perdana Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bank QNB Indonesia Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Arta Tbk.
Bank CIMB Niaga Tbk.
3. BUKK 2 590 1,105 06/30 620 06/29 1,105 06/30 187.288 2,917,699 2,199 2,171 985 2 2,199 2,171 985 2
141.311
1,070
05/20
5,100
BMAS
06/30
33.741
8. BBMD
-
168,713193,528
06/30
06/30
1,366
706,310
393,097
-
21
13
21
21
8,026
3
21
21
8
21
14
7
28,190
-
6,814
8
1
12,710
415
8 9
976
574,781
21 594,063
1
65,152
30,127,403
102.500
225
94
2,100
3,9007.
1,600
BALI 2 2,500 2,900 06/30 2,025 06/16 2,900 06/30
BABP
220
370
400
4.
BBKP
14,125
200
-
19. 2
10,050
06/16
2
660
BBNP
50
328 380
3,000
13,050
BJBR17.
BKSW
3.
1
9. 1
BBCA6.
57
9,625
BDMN
BBRI
2
1 160
14.
21.
13.
12.
31.
8.
1,835
14,125
1
1,835
380
177.679
1,882,700
725.000 2,004,260
2,060
21
77,311
219,122,101
2,472
-
15
803
1,493
21
547
4,804
- -
21
-
469,186
21
21
-
8 10,234
28,746
21
2
597
21
21
20,611 128 10
143,673
58,603296,958
7,860
-
15
21 14,940
8,006
43,191
39,613
151,349
21
312,229
19
4,361
592,948
91,798
21
16
20 5,658 728 120
767,174
21
21
58,486
21
195,215
16,423
9
28,854
9
976
21
228,873
4
9,072
17
19,126 8,424
21
21
864,891
438,657 89,799
26,241
7
21
-
21
11,714
21
21
38,727
-
21
-
5,446
38,619
2 0.51
21
14
21
21
0.50
-
21
410,752
3,370
20
26
1,797
133,343 10,169
-
28,875,277
2191,407
30 10 51 15
532
455,293
28,296
410,113
21
38,171
88
21
473
2,469
23,177,910
970
5
430,216
23,697,982
18,340
21
21
8,466,230
35,718
974
625,728
21
8,418
150,685
114,675
21
57,339
627,585
18
78,844
10,426
5
15
797
4,220,125
5,864,561
21
930
13
277
88
17
53
932
06/10
-
06/23 307 06/25 328 06/30
53547
563,288
8,331
-
185,636 161,869
2,640
5,411
8,326,147 143,368
3,762,595
29,417
06/30
11/20/08
573,346
-
2,320
06/29
1,166,536,436
06/16
06/16
344,918
7,714.286
06/30 2,365.714
650
06/15
18,888
116 185
254,759
5,658
06/30
06/03
187
76,409
820
174,637
47,297
40,811,700
37,724
06/19
2,100
06/26 260 06/26 108.333
779,871
06/30
2.428
06/30 155.217
7,029,810
1,190
172
06/23
06/29
1,403,334
2,134,872
7,856
107,832
851,805 7,008
12,449,566
676,658
78,526
789,97306/28/13
06/30
86.082
98.770
10,050
1,554,552
16
28,1727,871,449
11,375,286
50
486,582
06/30
10.678
124,233
4,358,344
-
396
-
114,468
133,807
3,832,690
0.50
06/30
5,937,198
3,823.251
700,746
96,158
-
4,726,4871,261,165,982
95
200
117.781
476
136.667
783.422
9 26
1,610 06/29 116.667 6,519,194
28,265
277
10,000 307.128
51
473
28,809
12,688
325
10
5,657,253
4,300
80
-
172,083
4,000
9,225
45.455
4
-
3,924
9
234 611 125
28,675
4,360
30
10,350
06/03
283,595
116.418
44,247,954
380.71706/29
328 5,756
35,033
597434
06/30
55,905
06/16
-
06/10
759.001
32,191
6,552
06/30 40.000
06/30
-
252,772,568
206,372
0.51
988
1,48511,065
87
10,825
455.556
329,514,198
110.698
855,823
581.274
13,500
88.703 1,324,468
06/01
725
-
1,514.163
106,631
322
06/30
187,919
06/30
-
06/30
5,550,930
195.793
16,794,196
97,849,500
06/30
4,782,203
06/30
06/30
06/04
4.98406/30
1,116,150
06/29
540,540 61
310
-
70
06/18 3,540
06/30
-
06/30
201
75 06/30
06/29 5,300
06/16
06/16
-
655
3,890
9,350
815
06/29 393,347
232,155,000
1,250,497
675
06/04 460 06/19
06/01
7,990
06/29
06/09
06/10
50
110.000 507,373
89
15,950
43,339
06/11
06/03
212
995
06/30315
2,818
06/30
760,741
-
660
50
108,570,287
1,641,210
-
06/30
1,650
7,092,455
90,376
-
-
728 120
6 3,752 903
4,886,319
1,268,090
-
8,011
21 151,074
3,656,376
06/12
1
06/01 920
2 349 359
06/03
1
BNGA
76
3,640
10,000
406
-
06/25
06/16
99
1
2
BAEK
AGRO
206
1
3,000
2,320
670
1,205
06/01
BBTN
BJTM
BMRI
1 890
-
20.
2
18. 1
6.
TRAM
11,775
3,970
2
4,075
1
1
1
26. TAXI 1 1,085 1,085
IBST
9,425
85
1,200
1,000
4,500
16
2 06/29
1 1,600 1,700
1 10,775
BCIC
27.
205
6,825 06/01
23.
28. TPMA
25.491
02/16
06/30
107.500
-
06/01
-
8,750
BINA 2 285 280 06/26 260
720
2. AGRS 2 129 144 06/30 110
22.
1.
29.
11.
520
10.
06/11
06/01
194.444
06/30
06/30
06/30
-
06/29
06/30
50
92.546
3,910
06/15
156BNBA
725
06/01 121
55
-
1 4,420
BACA
720
06/22
06/01
TRUB
1
18 8
5,911 2,822
-
11,707
6,872
854,615
851,390
10,360
2
134,056
21
-
-
40,801,827
2
1
1
1.
2.
1
8,450
4.
194
15.
222
422
172
WEHA
TOWR
325
207
1
SUPR
TMAS
5.
7.
16.
7106/01
06/09
06/05
06/30
30.
06/01 1,505
25. SOCI 2 630 645 06/01 560 06/30 565
6,875
06/30
BBNI
102.727
TBIG
WINS
06/08
06/30
06/30
2
1
11,775
50
32.
INDY
ZBRA
5.
141.304
06/16
06/16
10,000
Truba Alam Manunggal Engineering Tbk.
2
85BEKS
515
3,988,335 153,759 91,445 5,177 21 171,131 101,631 5,185 21
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 29
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Yudha Bhakti Tbk.
Bank Dinar Indonesia Tbk.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Internasional Tbk.
Bank Windu Kentjana International Tbk.
Bank Mega Tbk.
Bank Mitraniaga Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Syariah Tbk. [S]
Bank Woori Saudara Indonesia 1906 Tbk.
82 FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Radana Bhaskara Finance Tbk.
Intan Baruprana Finance Tbk.
Indomobil Multi Jasa Tbk.
Mandala Multifinance Tbk.
Magna Finance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
83 SECURITIES COMPANY
Majapahit Securities Tbk.
HD Capital Tbk.
Kresna Graha Sekurindo Tbk.
Onix Capital Tbk.
Minna Padi Investama Tbk.
Panin Sekuritas Tbk.
Panca Global Securities Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk.
7.
25.
3,913
27 9
873
27
1,597,149
3,932
2,240
71
4 4
06/22 105 06/25 117 06/26 110.635 827,636
868
286
1,030
27
21
7
19,150
37,714
368
604
21
6
21
253
8
1,033
21
10
217
21
2,301
15
12
21
81,049
77,718 21
2
42
-
19
66
5,125
2
BSWD
1,300
TRIM
1
6.
TIFA
INPC
SDRA
2002
MCOR
1
PANS
210PEGE
1
3,945
06/05
06/24
-
VRNA
36.
2
PADI 530
KREN
1,630
255
2
06/30
3,860
1
250
99
4. 2
125
2,200
2,200
ADMF
OCAP
1
06/26
06/09
1,570
1,150
BNLI
TRUS
-
2
2 2,600
BBLD
2.
5.
6.
13.
34. MEGA 1
62
1,240
1,850
150
550
565
575
113
175
-
600
393
3.
2.
4
17
9,275
1,043
871
3,611238
21
290
12
77
985,033
192,60419
92
116111
6,704
14
1,727
21
9,92119,762
298
240
215,755
13,428
28,056
21
21
19
21
3,207
14,936
972
-
9,435
136,653
-
21
21
10.57
21
19
21
-
12
1,188
8
275
5,167
275
215,923
15
3
2
2,265
47
2,470
45
14
5,670
604
7,038
15,014
446
7
12
445
21
2,52820
3
167
-
21
20
-
0.40
21
5
7
5,527
19
73,521
162
21
25,767
1,727
2,089,063
11
3,844
579
2,298
160
28
9,511
21
11
34
1,040
2,207 1,211
-
63
-
1,990
23
16
204,961
118,763 5
6
44,447
-
15
12
1,084
80,121
21 19,197
12
67 1606/18
06/18
06/01
165
50
06/22
06/3006/23 1,252,125
9,031,919
06/30
575
5,050
290
2,600
5,125
165.000
06/30
06/09
03/27/13
56,420
0.40
1,970
232,230
8
484.615
-
279.457
1,175.638
131.565
157
06/10
10
3,863
54,899
23,379
565
194,346
12
560
06/11
359
94,349
2,460
200
1,430
3,727.273
06/05
75
5,995
21
402,450
298
14,083,781
92
432
- 125
200
144 06/24
1,402,551
4,071,495
210.753
285
06/3006/30
180
106,000
118,022
11 268 22 45
18,258 1,667
1
4,329 1,178 21
27 9 2,353 340
418
1,08457.44057
9,739
167
19
43
21
211
253
14
06/25
30,568
530
-
06/30
06/22
21
165,330
75
15.322
1 4
5,968
06/04
06/29
39,404
06/09 06/30
8,398
06/30
500
4,049
67
06/19
1,195
63
0.57
1,768
576
2,604
111
361,900
06/24
06/30 6,000,852
19,101
-
4,900,000
06/30 207
06/16
255
945
34
06/01
06/09
216.000
06/26
448
4,750
06/01
200.000
06/3006/30
06/12
06/03
5,167
30,422
19
2,311
352
396
761,951
873
96,668
16
3,521
5,527
560
-
750
73
1,050
432
50
14.489
-
254.546
623.208
0.428
06/17
06/30
21,418
235
260
-
1,190
971,804
06/29
2,353
16,740
24,171
06/041,965
06/09
06/10
79.048 83,000 268
537.114
27.545
3,690,000
06/10
89
06/23 265
06/29
1,100
177,798
06/22
350
397
117.500
206.769
94
235
06/29
06/18
61
457.684
90,000
2,057,557
405,230
26,221,411
1,275.296 77
286.000
1,332.404
80.000
1,831.471
06/23
06/03
121
17,235,346
06/30
06/09
327,259
90.000
1,892,665
3,746
06/30
233.529
06/25
06/30
1,150
06/11
1,495,217
5,227,530
221
06/04
62.500
04/06
102,792
18,449,744
1,822.317
06/30
06/30
06/30
23,921 1,837
2,500
13,428
868
3,561
156.193
18,823,995
19,802,954
25,456
288
7
3,162
515
2.151
9,921
207 23 64
1,041
1,082.663
12,206,381
1,753,541
6,779,460
06/24
73.913
285,120 132
1,600
1,450
06/29
182
06/08
1,750
375
283
751.301
3,42506/29
06/01
180 06/30
663.038
06/3085 19,762211,651
51
141,671
67
538
350
06/09
1,560
1,240
06/30 200.000 3,201,163 16,778 12,847 650 21 16,866 12,914
5,750
14
21
-
16
06/30 265.000 2,581,900 16,335
06/24
06/05
AKSI
3,400
1
890
06/19
06/01
06/04
06/01
06/19 51
06/24
970
06/11
1
60
HDFA
105
1
172
IMJS 2
2
400
2
80
775
276 280
1,125
395
265
400
5,700
2
2
1,20040.
4.
BSIM
24.
2
600
1,250
2,550
DEFI
1
33.
38.
390
102
27.
BFIN
BBYB
1
06/18
BTPN
NAGA
1,000
78
5,725 4,500
NISP
720
1,430
9.
14.
7.
131
06/29
06/24 401
560
67HADE
81
1,400
1,550
352
2,500
950
06/17
2
191
06/01
195
28. BVIC 1 118 118
06/11
1.
19
12
7,038
46,457
22
17
2
3.
PNBN
RELI
-
410
167
1
CFIN
8. 1 449
1
1
1
06/30
06/10
806,400
116.364
2,745
58,799
26,299
80.200 1,734,325
2,311
155,010 39,305
69 12 132 17 69 12
45
06/30
397
BNII
2
94
23,921
21
7
340
21
06/15
201
1
197
3,511
15,208
21
41
3,162
406,207
-
41
16,734
158,800
8
9,469
20
6
19
273,341
653
18
1,837
5831,170
871
8,299
10.
26.
11. MGNA
31.
1
1
2,635
BPFI
29.
1.
32.
06/23
06/30
1,620
87
MAYA
06/09
2
385
39. PNBS 2
5.
1,325
2,600
1,105
2 83 84 06/17 83 06/29 83 06/29
107 06/30 128 06/30
06/17
15.
9.
MFIN
WOMF
35.
28.
37. NOBU 1 770
06/30
06/16
06/16
4,900
-
06/30
91 22470 470
30. DNAR 1 144 154 06/10
8. IBFN 2 295 330 06/30 290 06/01 330 06/30 114.583 1,047,328 20,725 6,258 1,665 19 68,725
06/24 400
-
06/04
110,553
2 1,190
51
12.
565 06/30
06/30
1
06/30
06/16
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 30
Research and D
evelopment D
ivision
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Yulie Sekurindo Tbk.
84 INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
Pacific Strategic Financial Tbk.
Arthavest Tbk. [S]
MNC Kapital Indonesia Tbk.
Batavia Prosperindo International Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
Capitalinc Investment Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
Arita Prima Indonesia Tbk. [S]
AKR Corporindo Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Colorpak Indonesia Tbk. [S]
Rimau Multi Putra Pratama Tbk.
Exploitasi Energi Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
FKS Multi Agro Tbk. [S]
Evergreen Invesco Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Intraco Penta Tbk. [S]
Inter Delta Tbk. [S]
Leo Investments Tbk.
2
23.406
2.
4,000
-
12,900
585
06/29
06/05
06/11 300 06/22 300
-
8
62
06/30
1,890 1,193 865 21 1,89006/30
2 93
220
SMMA
VICO
2
115 16 10610.
17
45,600
2
463,964
626,94506/30
-
22,698
06/25
06/09
06/25
12
21
19
2,289
36,854
8
116
114,486
344,632
865 21
7
21
06/22 136.364
470,370
119
281267
644
34
137
3
384
503
56,860607,333
3,630
21
-
98
-
20
312,569
-
143,576
7
11
26,531
3
21
14
6
21
2
9
3
21
10
19521
1 113
305 305
2
2
304PNLF
8.
MREI
CLPI
CMPP
208 210
5.
8.
ASJT
ASRM
10.
4.
APII2.
1,390
6.
4. BPII 2 1,505 1,750
EPMT 2
INTD
1
AMAG
2
7,750
450
AKRA
MTFN
1.
2
1
9.
1
2
PNIN
2
83
11.
ARTA
APIC
5.
7.
3.
685
82
420
180
INTA
1,850
3,100
475
10.
6.
14.
8.
15.
1
90
GSMF
ASBI
06/03 885
116
06/08
369
ASDM
AHAP 2
YULE
-
2
1
805
12,900 06/04
BMSR 06/05
DSSA
9.
5.
10.
LPPS
2
2
16.
13.
11.
12.
330
LPGI
2 1,710
4.
3. 2
9.
Jaya Konstruksi Manggala Pratama Tbk. [S]
1
1,000
-
1,330
2 560
1
HEXA
134
120
12,900
6806/01
180
2.
1.
1.
1
AIMS
BCAP
ABDA
1
280
CNKO
1
1,050
795
FISH
2,600
1
625
1
310
06/22
1,150
06/17
1,730
3,060
2
06/30
380
80
408
140
8
116
1,101 36,854
8
21
18
2
267
11
329,404
3
2,289
21
1
11,377 19
21
15
11
4,449
1,101
610,727
3,287
663,171
132,433
645,479
16,263,506
2,817,250
65
4,943 508 20
776,212
108,005
286
5,722
1,193
13
-
16 6
26
90
-
966
2
-
323
8
-
7
10
3
14
6
3
1
2,132
6,108
106
39,863
2,325,163
26
837
461,255 34,981
511
74 20
8
2,481
-
19
16
143,251 2,708,125
-
10
13
-
21,376,675
13
281
18,802
47
662
7
11,216
5 26 7.7 6
-
138
838,884
24,461
837,191
-
88
13
707
65
160,649
12 115
4,978
16.4
0.09
2
21
24,500
232
6,932
1
19
4
93,770
230
4
83
21
12 485 84
6,093
8,746
70
34
16
24
8,659
4,198
6
18,842
5,136
18
15
117,286
21
39,075
19
686.64
-
21
76,352
13,564
63
-
5
194,462
1,463,607
57
230,099 166,057.15
94,115
21
9
1 10
2,1481,706
323
12
13
192
21
6,921
1
21
1
90
21,491 5,135
22,641
-
810,281
3
107
-
1
-
2
-
21
06/16
06/12
2,900 7,855,056
661,870
06/08
02/27
06/30
955 06/24
GREN 147
295
04/30/13 54.667
825.009
06/08
380-
- -ITTG 82
JKON 965
-
113,078
-2
2,028.97906/163,100
305
3,060 06/01
06/16 141 06/3006/19
965
2
06/10
6,000 4,85006/03
06/15 2,263,800
174.815
06/04 2,900
1,368.000
322,728 26
286
233
191
10,543
98
06/17
860.000
770.949
118
06/12 1,710 06/12 1,710
74,849
1
185
1,710
145
57506/09540 240.231 1,690,787
4,700
4,700
820,800
637,209
2,695
208,656
179,208
-
108,511
88
679,664,624
1,682,979
4,722.20706/09
30,565,263
9,972,002
23,342,79706/30
180
5,100
06/05
267
-
2972
-
06/04 12,900
70
06/18
06/04
8
151
440
06/22
06/30150
73,115
06/30
- 44,979
-
4.603
06/09
84
292.500
06/15
06/30
- 420
06/24
-
4,900
5,475 6,225
111 06/26 88.800 859,362
06/22
06/2506/01
1,690 06/08
06/05
90 06/30 7.24187
715 06/29
06/30
06/30
2,949,535
4,000
5,900
06/17
06/01
226
06/05 102
82
5,925
585
06/3006/01
120
585
2,800
85
125
- 04/02
4,900
06/30
217.978
899,519
06/04 261 06/15
06/1106/30
1.747
825 305.556780 06/30
168.000
465.329
7,425
1,275,930
11,512,850
44106/09
11
06/30
156,626,945
06/30 365.271
135.160
738.000
06/30
06/19
312
238237
1,300
06/30
307.29906/30
189
67
06/11
69,928
06/30
384
8,744
9
7
20
06/23
2,800 06/01
7,750
69,644
377,774
356,520
12.974 494,356 705
760 06/10 825
06/30
285
3,690
2,197,10406/01 69 06/01
1,845
4,063
06/22
275
7,631,035
970 1,050 310.151
06/30 1,769.322
37
1
38,634
2
104,075
229
3,617
24
67
18,528.41 2,244 21
8 3
06/19 1,550
06/15
727,500
06/3006/30 78
06/15
13,564
06/19
76,81906/10 166.916
5,975
1
210
3,725
308,822
06/29
06/16 36.279 0.09
9,940,125
134.286
794
686.64
75
15,574,636790.452
27,216
95.000
316.509
384
74 16
9,158,313
06/30
107
20.547
06/05
304.583
47806/29126
36.000
19,890
278,92706/30
06/03
1,432,988
13,077,700
06/10 1,750 06/19
13
722
365.714
75,500
1,380 53
85,500
201,600
46,200
1,075
54,070,183
4,811,252
34,905
174,155
42
350.000
725
25410 38
2
8
19
1,162,149 23,605
43,513
6.
3.
7.
2
2 3 4 4 2 3 4 4
78
7. ASMI 2
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 31
Research and D
evelopment D
ivision
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Kobexindo Tractors Tbk. [S]
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
Modern Internasional Tbk. [S]
Ancora Indonesia Resources Tbk.
Renuka Coalindo Tbk. [S]
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Sigmagold Inti Perkasa Tbk. [S]
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
93 RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Centratama Telekomunikasi Indonesia Tbk. [
Catur Sentosa Adiprana Tbk. [S]
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Matahari Putra Prima Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Rimo International Lestari Tbk. [S]
Skybee Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk.
Fast Food Indonesia Tbk. [S]
Grahamas Citrawisata Tbk.
2,950
190
415
06/302,950
06/15
370,418
16,550
-
06/30
06/29
101
32.26
17,450
06/29
2
06/01
660
-
06/01
1,035
- -
06/16
-
385336
04/16/14
06/03
06/12 1,000
1
23,647
246
5,174 6,350 666 18
59.000
1,261,377
68,310
24
209
-
80,732
80,013
11,061,750
TRIO
1.
06/24
06/03
64,600
13,518
1,500.000
12.500 60,000
7,197
231,638
617
69
374.991
312.903
0.40
63,471
4
111
141 191
-
21
-
13,633
102,344
-
16
128,719
41,317
-
39
-
41,366
659
24
-
3,860 662
1,558
58,298
- -
23
56,150
369
9
1
-
3,908
0.78
8,828
559,814
21
14,635
21
5
21
-
299,353
10,434
690
2
22.
2
GOLD
6.
TRIL
TELE
LPPF
MPPA
6,000
RIMO
1
2
20.
2
1.
KONI
2
1,2452
19. SONA
13. 2MIDI
12.
14.
05/18
06/29
03/10
06/30
11/24/14
05/18
190 -17.
15.
29.
1 160
1,465
860 -
2
Mitra Pinasthika Mustika Tbk.
SQMI
06/30
06/30
06/30
06/26
970
06/30
1,850
4.
-TIRA
2
420
590
4,650
3. FAST
2
RALS
5452.
16. RANC
18.
19.
17.
28.
21.
BUVA
-
9.
3,650 3,750
18,000
06/23 50
BAYU
4.
255
1,500
OKAS
18.
740
06/03
-
06/30
365 385
690
1,640
1,035
06/29
3,700 -
1
1 700 755
06/12
82
32221.
1
MDRN
Multi Indocitra Tbk. [S]
329 -
1
1
434
1 409
690 710
9,171,500
06/15
-
1,540
690
2,000
1,940
-
34.632
10
- - - - -
20
98
14,377
6912 22
402
23
1,516,642
20
59
189
10
14
34
83
34 9
15
12
1
17
-
11
24
1,560
1,313,939
650,541
161
21
452
33,359
1,083,874
452
-
27
62,456
21
21
3,366,938
2115,705
62,717
-
-
2
95,482
69,037
21
56
21
14
607
-
-
-
763
-
10,217
14
1,473
82,775
-
1906,701
- -
83 17
20
4,049
21 27,224 16,932 4,281
369
157-
309
62,313
3,777
21
-
38,963
2,048,674
21
269,069
54,861
16,272
331
21
13
21
-
55
2
16
104
17
24
21
1,600
68
1,750,968
13 47,874
193,532
187,872
24
16,272
15
- -
53
34,900
555,004
14
21
-
631
21
21
33,115
-
103,593
1,372
22
98
-
55,175
62,890
19,823
470,176
-
10,812
-
461,49715,659
6
21
12
55
2,938
111
-
13,341
1,473
309
175
21
809
504
809
- 2,376
4,272
21
-
21
1
1
-
11
33,024
32.26
56
5
323,499
-
9,603
165
17
9,604
129 24
14,389 21
403
21
20
-
-
2
-
21
-
97,328 21
53
65
329
65
815,181
3,906
06/30
21
-
0.37
34,864
8,807
20
201.923
3,072,513
1,625,417
285.455
31.852
400,184
102,352
1,225,440
54
11,995
2
21
7
475,413
4
21
-
113,291
49
22
-
-
4,895.95
10
-
22,479
-
11
-
-
21
-
-
884.000
102,331
-
423,865
14,517 674,124
358.788
50,602
55,774
148.018
-
115,171
03/20/12
863.370
53
112.000
06/25
- 3,700
55
0.78
104
11.
06/05
1,030
HERO
- -
319
780 800 06/15 700
06/18
5.
8. 2
1
408
-
3.
10. 2
7.
06/19
WAPO
510
KOIN
30. 1
32.
520
06/09
1,945
2.
06/30
4,896,240
15,864,990
06/30
77.000
-
GMCW
ECII
20.
GLOB
MAPI
960
CSAP
SKYB - -
319
420 -
31. 1
06/17 06/26
06/30
2,421.955
9,261,118
29,975,792
570
2,262,647
1
5,800
2
06/17
595
149,799,470
5568
2 67
1,100
Wicaksana Overseas International Tbk. [S]
600 06/09
520
1,721,290
ERAA
1 400 06/16
150
255
515 515
CENT 2 195 180 137 06/16
1,250
755
06/26
408
1
33.
06/29
06/09
786.585
1,201,441
1,711,000
1
06/30 2.843
85
68
1,290
06/30
UNTR
WICO
755
2
1,590 03/11
23.
24. SDPC
7
26. TGKA
83
27. 2
25.
2 50 50
Millennium Pharmacon International Tbk. [S]
06/03
MICE
96
70.654
06/30
50
- -
88,200
1,590
LTLS
1,285,511484.703460
1,701
-
181,800
610 06/30 40.667
40.750
20,300 22,325 06/08
KOBX
675
06/15
825
146 06/1106/01
06/3006/24 740
163
2 1,645
550
06/11
18,875 06/26
TURI
06/15 1,150
-
5,525
TMPI
55
38.000
207.500
06/22
1,980
42.857
MPMX
44906/18 379
06/30
05/27
ACES
AMRT
670
06/23
06/18 276.000
1,800
715
295
06/08
24,253.931
-
303 06/30
06/12 75
-
325
06/26
- - 329
06/30
1,500
06/30
06/01
06/30
636.000-
06/26
61.837
765
-
439
1,193,400
56,056
225.175
06/22
06/15
2
2
72.857
06/01
06/29 100.000 1,277,779
-
1,320
06/04
1,045
06/18
2
15,800
5,425
1
114
50.504
3,821.091
1,113,695
158,933
76,001,503
3,766,500
20,375
4,650 -
- -
06/29
06/15
06/08
860
525
-
06/24
967.617
1
72,930-
06/30
209
6306/24
410
3,861.568
06/04 595
06/23
05/19
478,908
2,008,292
7,739,723
48,291,544
144
74,673
602,328
1,895 1,945 06/24
06/01
06/09
2 1,155
785
431.250
3,140
59,315
1,200
06/30 1,518.283 24,707,079
39,000
715 06/30
75
4,270,991
67.321-
331
06/03
23,647
52,595
270.431
90 06/26
06/30
87
06/30
2,470,436
605
06/16 1,100 06/26
06/17
645
27
288,967
231,593
77
-
459
170
06/09
21
21
21
0.40
17
69,792
-
808,292
1
55,459
4,049
1,741,310 2,536,321 193,171
246 631
1,240.277
245,700
6,906,493
-
117,281
2,722,408 17,127
25,004
0.35 18
86.000
5
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 32
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Hotel Mandarine Regency Tbk. [S]
Saraswati Griya Lestari Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
MNC Land Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
Panorama Sentrawisata Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk. [S]
Red Planet Indonesia Tbk.
Hotel Sahid Jaya International Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA
Mahaka Media Tbk.
Graha Layar Prima Tbk. [S]
Elang Mahkota Teknologi Tbk.
Fortune Indonesia Tbk.
Jasuindo Tiga Perkasa Tbk. [S]
First Media Tbk. [S]
Link Net Tbk. [S]
Star Pacific Tbk. [S]
Intermedia Capital Tbk. [S]
Media Nusantara Citra Tbk. [S]
MNC Sky Vision Tbk.
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
96 HEALTH CARE
Mitra Keluarga Karyasehat Tbk. [S]
Sarana Meditama Metropolitan Tbk. [S]
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Indonesia Makmur Tbk.
Multipolar Technology Tbk. [S]
Metrodata Electronics Tbk. [S]
1. MIKA 2 25,500 25,600 06/01 23,075 06/15 24,000 06/30 141.176 34,921,766 39,390 953,263 48,121 21 45,192 1,093,326 48,142 21
14.
17.
15.
18.
2
06/30
ICON
2
180
555
-
06/08
535
750
4,359
400 457 06/30
8,500
50
06/22
PJAA
PNSE
1,211
160
JTPE
197
-
PGLI
06/10
KPIG
51
06/29
2,150 2,560
960
8,000
259
06/19
69
4. MLPT 1 1,020 1,198 201,921,875 22,698 23,269 1,196 20 22,729 23,301
21
10,834
ASGR
1,450
1
171
2
71,164
1,329
12
-
17
20
1,851
4,311
666.667
1,329
-
73
-
21
38
1,273
7
19
1238
9
82
57
82 17
21
343
17
1,132
11
-
-
4,889
2
9
-
-
40,000
2
13
-
8,434
6,602
14,225
21
430
64,257
21
21
21
20
21
8 2
39
4,218705,588
726 72610,001
5
821 546 19
10,846
331,452
340
23 5
14,226
288
940
2,006
20
12,221
1,911,523
3,326
66,388
167
16
41
2
13
4
8,432
0.41
4.
21.
1. 2
20.
489
350
830
PSKT
PTSP
2
2
9.
HOME
06/24
MAMI
-
515
06/18
1
10.
7.
2
200
5.
12.
MAMIP
50
13.
INPP8.
920
600
SHID
06/24
-
2
2
1,310
Jakarta International Hotels & Dev. Tbk. [S]
MSKY
TMPO
KBLV
11.
13.
LPLI
725
2
06/05
19. 2
06/12
06/30
2
71
06/19
06/30
-
06/30
1,4352
06/19
183
06/26
790 06/30
06/26
161.525 -
1,176
3739
16
25
- -
4
-
-
16
11,279 424 21
20
21
15
9,884,059
1,298,921
539,426
475,700
1,143,688
531
4
1
19 20
-
3,190
16.01 3,080
167 12
2,906
123,367
320
-
1,493,850
3,030
0.17 5
32,793
4,363
8,727
6,936
21
194.538
52,981693,372
1,162
21
777,670 9,926
58,576
296
2,708
2,881
156,991
36,299
24,1391,131
642,000
580,578
325
76
14
147,318
7
173
41
3
231
228.345
143
2,288,688 16,681 3,773
60
51
92.000
155,040
25,044
21
5
10
76,850
57
0.17
32,835 5,559
4,096,000
289.855
187
41
21
270
1,759,707
191,588 380,243
85,588
143
41972.432
156,752 2,129,708
20
68,967
21
19
1,211
37
4,464
940
8
495
3,559
930
06/04
52,920
57,061,994
06/18
15.714
06/245006/24
06/30
06/30
06/10
364,601
2,916
3
32,017
4,100
06/16
06/30
330,309
06/17
3,203,700
2,967,317
24,944
13
1,876,868
06/30
21
950.169
2,560
1,435 334,076
11,391
1,176
275,467 547,239
110,641
06/30
4,000
06/30
06/30 12,221 32,835 5,558
64,220
19,691,905
456.126
1,002
215.556 27,695,612
20
816.943 13,191,120 326
2,690
21
20
21
19
21
20
10,390
39,393 5 457
33.667
58,485
10,001
2.77
21 55,724
429
06/30
716
06/30 294.218
1,572,200
21
06/24
06/30
6,602
11,277
42,037,104
73,225
1,306.818
22
MTDL
FORU
2,900
50
691.600
546.154670
06/30
ABBA
264
06/29
150.333
19.192
1
7,692
86,146
06/18 2,715
5.745
1 700 710
1,025 06/30
50
700 6,853
2
06/30 905
530
1,186.883
432
202.715
3,030
70
4,181
625
546
806 267
50
1,040 06/11 1,015 06/25
2
06/11930
87.718
467
21,268
06/04
340
06/30 1,095
06/12
06/24
06/04 06/30
50
670
213.542
930
50 06/24
15,686,215
06/29
2
06/30
505 06/19
LMAS
2,790 06/26 2,505
1,285 1,450
06/15
97
3. 2
5.
SRAJ
8.
06/30
SAME
2. 2
2.
4.
6.
12.
1
DNET
06/29
06/18 8,000 06/10
06/30
2,2402,250
440
06/01
600
170
-
14.
06/01
PDES
JSPT
06/15 06/16
06/181
285
137,756
600 04/24/07
2,760
10. MNCN 1 2,060 2,180
1.
VIVA
413
1,815 06/09 1,940 06/30
06/30
06/30
2,600
06/09
101
2,440
06/30
128
11.
5.
9. 1
107
SCMA 1 3,090 3,700
212221
06/24
496
56
2 740
3,600
121,550
1,739,052
333.333
320.999
390
985
JIHD
Pembangunan Graha Lestari Indah Tbk. [S]
300
220
495
-
1,240
457
06/19
01/15
06/30
0.40
06/30
06/30
750
2
2
16.
4152
3,310
170
50 50
425
271
-
930
-
49506/30
50
Pioneerindo Gourmet International Tbk. [S]
400
4,000
06/25 12,900 06/15 14,400
308.781
16.350
400.000
21,515
5,409
600
5852
270
2 2,500
1
183
MDIA
PANR
1
350
06/03 134
2,750
710
2,875 06/30
180
72
920
06/30
1,775
8,500
06/09
06/30
699
285
85.000
414,779
27,265
06/30
06/15
06/30
06/01
06/05
06/3045106/11
586.667
678.750
118,394 347,542
4,529,637
160.000 16,647,840 55,074 769,836
531
3,724
06/30
452,23506/08
06/11
06/15
95.395
06/24 413
1,880
4,000
2,200
406,1109,685
16678
06/08
448.113 1,839,942
39575
6,853
16
620,329 1,296
21
895,581
140.000 14 143 464
904
2,8427,066
2,048,525
9,916
21
62,112 60,516
23,737
21
236,568
21
499.512
33,672
75,743
1,418,162 143 464 59
2,006
25,600
180,500,301
7,425,386
462,282
21
47,732 47,136
3,326
06/30
3. SILO 1 14,100 14,725
6.
21 34,181 630 21
11,252
821
325
115,362
39,430
2. BLTZ 2 3,045 4,200 06/30 3,045 06/03 4,200 06/30
3. EMTK 1 11,425 11,600 06/11 11,000 06/10 11,100 06/30 1,541.667 62,604,360 104 1,185 20 6 874 9,503 25 8
7. LINK 2 5,625 5,550 06/17 4,930 06/05 5,075 06/30 317.188 15,441,446 55,964 297,912 14,288 21 61,681 327,572 14,300 21
HOTL 1 140 143 06/03 105
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 33
Research and D
evelopment D
ivision
Table Trading by Industry
(Thou. Shr) Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Bo
ard
Volume Index
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
98 INVESTMENT COMPANY
ABM Investama Tbk.
MNC Investama Tbk.
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Bumi Resources Minerals Tbk. [S]
Multipolar Tbk. [S]
Hanson International Tbk.
Hanson International (Seri B) Tbk.
Polaris Investama Tbk.
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
99 OTHERS
Dyandra Media International Tbk.
Gema Grahasarana Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock
06/30 71.686 6,290,467 174,677 117,173 11,140 21 206,604 141,573
14
542
11,192
14 50 17
21
939,805
824 121 10
1,796,143
21
- -
71,841
43
-
2,177
21
21
21
10,045
-
13
1,225,998 13,524
21
21
3.
9.
392
-
1,221,088 55,022 21
4,191,761
1,487
- -
17,016729,057
2,985,604
157
249,661
265
11,057,231
237 30
269,54821
21952.280
4,686,0861.719 147,862
717,028
1,578 42 9
4,732
21
627,214
06/30 14.331 2,326,884
2106/30
1,222,137
574,455
1,775,148
123,904 55,007
75,116,731 3,991,761
ABMM
06/30
82,737
673,8572,995-
SRTG 2 4,900
MYRXP 21
BHIT
21
50
10,515,898
2,890 8,245,729
10
1,585
243.395
10,0281,876,957
249,242
1
469 06/10
79.867
06/30 774.967208 273
57
50
750 770 06/01 615 06/30 625
50 50
06/10
06/11 50 06/30 1,485
71,777
2 06/26 193 06/15
16,612,378
2,590 06/04
780
56,050
2
555,347
82,616
10,308,284
2. GEMA 2 334 352 06/03 300 06/26 340 06/30
7.
91
1.
06/30
06/10 06/09 1,1701,045
06/15
91
MFMI 2 216 248 06/19 191 06/23 235 06/29
DYAN 95 06/30
2,995
11. 4,985
1
04/1610. 2POOL - -
102 06/29 79
06/30
1,600 06/24
4,305 06/11
13,900
1,555
98
1,6252
3. ITMA 2
06/26
-
5,000 06/19
1,290 1,330
06/16
2,995 06/12
5. 2 128 135 06/04
2 56
3,000
8.
6. MLPL 1
MYRX 2
BNBR
BRMS
06/30
1. 1
5. 2 413 409
770 06/01
06/30
06/01 378SUGI 06/30
BMTR
740 06/30
50
06/09
2.
4.
PLAS
4. 06/30
04/24/1313,900
2,454
90.636 13,524,140 167 824
100.933
- - 200.000 472,600--
148,125
508.121 11,146
2,565
14 50 17 66
13,348
-
66
758
1,659,279
104,000,333115,988,7484,309,221 4,317,967
-
10,891,487
913,466
1,222,661
68,550,965 76,991,619
10,974
1,689,104
21
151151.111 108,800
405,932
653,707
121
- -
3,185,242
2,173
2,302 758 151 13 2,302
5,000,315,416
9,726,124 3,153,934
- - -
7,841
21
40.000
27.143
-
656,932
167
-
89,483 4,731
27,457 21 28,941
997,997
4,847,498
13,724
2,666,72121
597,032
346,173 36,442 16,996
471,037 565,113
73,140
117.500 178,032
373.756
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 34
Research and D
evelopment D
ivision
Warrant Trading
Total
Rights Certificate Trading
Total
23 17
114 76
185 170
W - Sitara Propertindo Tbk.
W - Pabrik Kertas Tjiwi Kimia Tbk.
W3 - Bank Victoria International Tbk.
R - Asuransi Harta Aman Pratama Tbk.
W - Red Planet Indonesia Tbk.
W - Eka Sari Lorena Transport Tbk.
W - Multi Agro Gemilang Plantation Tbk.
W - Bank Windu Kentjana International Tbk.
W - Magna Finance Tbk.
W - Bank Panin Syariah Tbk.
W - Asuransi Mitra Maparya Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia Tbk.
W - Bali Towerindo Sentra Tbk.
W - Bhuwanatala Indah Permai Tbk.
W - Bank Sinarmas Tbk.
W - Smartfren Telecom Tbk.
W - Golden Plantation Tbk.
W - Saraswati Griya Lestari Tbk.
Day
s
24.
15
181,074
15,093,500 149
9,382,300 25.
26.
204,615,746 15,186
Freq.
10,048,516,144
Value (Rp)
Total Trading
885,300
6,676,700 10
166,768,871
2
12,696,350,446
1 1 1,021,800 49 706,100
2,071,600 2,891,000 79 3
100
23.
19
No.
2. R - Centratama Telekomunikasi Indonesia Tbk. 20 1 2
3. R - Indonesian Paradise Property Tbk. 50 50 50
5. R - Waskita Karya (Persero) Tbk. 190 33 41
45
131
22 15 17
High Low Close
19
120 85 101
2,550 1,800 2,550
3
65,123,213
902,100
132,800
24,634,300
253,200
51,986,400
10,463,700
14,395,900
6,400
107,700
2,514,300
34,900
400
2,900
75,292,510
4,197,400
459,300
3
112
38
463
8
2
15
12
21
26 909,200
267,500
304,863,200
62
3
47,595,100
1,721,313,400
224,500
10,776,600
1,492,150,300
8,086,900
1,936
42
1,605
127
35
724
16
57
272
59
643
2,130
56,558,000
4,000,100
99,928,900
2,395,600
2,334,807,300
20.
19.
361
11.
8
12.
50 21 23
28
55
9.
10.
6
82,082,300
46
W - Tiphone Mobile Indonesia Tbk.
17.
W - SMR Utama Tbk.
2.
3.
8.
153,000
4,112,600
142,400
1,293,102,634
89,313,600
294,425,000
615,749,600 5.
6.
7.
31 17 26
250 220 220
22 25
19 14 14
21.
1,390,668,700 75
120 66 66
102,700
7,511,100
W2 - Bank Sinarmas Tbk.
W2 - Bank Windu Kentjana International Tbk.
13 9 11
190
178 121 178 50,500
742,833
20 20
W - Victoria Investama Tbk.
W - Trisula International Tbk.
81,790,600
105
177
56 26
104
44 30
100 113
44
341
4 5
170
650
22.
18.
13.
14.
15.
16.
650 725
W - Nusa Raya Cipta Tbk.
172 120 150
232 231 232
170
374 221
W - Nirvana Development Tbk.
10,475,400
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 35
1.
Freq.
9
No.
Day
s
416,247,000
Volume Value (Rp)
Total TradingPrice
High Low Close
40,100 430 375 430
Listed Warrant
4.
21
15
7
16
13
21
17
13
4
20
10
21
21
1
21
20
8
5,222
Listed Rights CertificatePrice
Volume
4,006
Research and Development Division
1.
129,580,866 12,579,884,940 3,729 5
5,000 1 1
4. R - Surya Toto Indonesia Tbk. 350 1 250 34,410,205 112,547,706 148 5
ETF Trading
Total
REIT Trading
Total
INDONESIA STOCK EXCHANGE
9
19
Listed ETF
Day
s
IDX MONTHLY STATISTICS, JUNE 2015 36
Value (Rp) Freq.
Price
High
394,900 348,166,300 104
6. 291 15,700 4,597,100 13 285 Premier ETF SRI-KEHATI 303
1. 26
76,662,900
566 498 509 46,400
62,823,400
5. 46,400 15,829,800
17Reksa Dana Premier ETF IDX30
926 68,800 Reksa Dana Premier ETF Indonesia Consumer 972 897
Low Close
Total Trading
Volume
3. 479 436 450 172,400
No.
658,200 62,452,100 16
Research and Development Division
DIRE Ciptadana Properti Ritel Indonesia
17
23,698,300 33
No. Listed REIT
75
7. Premier ETF LQ-45 (R-LQ45X) 940 843
1.
864
4.
2.
Premier ETF SMinfra18 355
10
Day
s
Close Volume Value (Rp) Freq.
16
High Low
80 99 62,452,100 102 658,200
9
Price Total Trading
337 348 12
14Reksa Dana Premier ETF Indonesia Financial
Reksa Dana Syariah Premier ETF JII 706 668 668 95,200 63,745,300 20 8
288 839,800 595,523,100
Financial Data & Ratios
AGRICULTURE
CROPS
Bisi International Tbk. [S]
PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Bakrie Sumatera Plantations Tbk.
Eagle High Plantation Tbk. [S] *)
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk.
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
Multi Agro Gemilang Plantation Tbk.
PP London Sumatra Indonesia Tbk. [S]
Provident Agro Tbk.
Salim Ivomas Pratama Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
SMART Tbk.
Tunas Baru Lampung Tbk.
ANIMAL HUSBANDRY
FISHERY
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S] *)
FORESTRY
OTHERS
Bumi Teknokultura Unggul Tbk.
MINING
COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Bayan Resources Tbk.
Berau Coal Energy Tbk. **)
Bumi Resources Tbk. **)
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Garda Tujuh Buana Tbk. [S]
Golden Eagle Energy Tbk.
Golden Energy Mines Tbk. [S]
Harum Energy Tbk. [S]
Ann.
3.3 0.0294
-4.6 -90.3 -0.4921 0.0227
1.6
2.1 2.4 2.9 0.0288 0.0005
-16.2 -18.7 -210.1 -0.0035 0.0006
-8.1 -13.2 -180.4 -0.1193 0.0129
3.7 4.4 3.5 0.1320 0.0055
-1.1 - -2.5 0.1179 -0.0065
-0 -0.6 -0.6 -0.4453 0.0026
-4.6 -50.2 -8.5 -0.0032 0.0016
Weighted
(%)
0.2 0.4 1.0 4.5455 0.0188
PER PBV
10.3 11.7 18.4 0.0236 0.0028
3.4 5.6 5.2 0.0289 0.0015
ROA ROE NPM Average
(%) (%)
0.1027 0.0014
6.8 8.5 17.2 0.0376
1.0 6.9 0.1058
0.0006
0.7 0.8
9.1 19.3 0.0593 0.0057
3.7 7.2 8.4 0.0799 0.0057
4.9 14.3 6.8
0.7 3.0 6.0 0.0233 0.0007
0.0007
-1.4 -2.9 -12.4 -0.0229
-0.0046 0.0010
-0.4 -0.7 -1.6 -0.2699 0.0018
20.1 33.4 13.2 0.0056 0.0019
1.3 2.3
16,471
0.0130 0.0018
-10.0 -44 -9.2 -0.0311 0.0138
5.6 12.2 2.8 0.0098 0.0012
-4.4
0.0006
0.3 0.8 2.1 0.1428 0.0011
Sep-14
Sep-14
-37
Mar-15
14,233 11,141
Dec 80,545 84,464
4,696
8 -15
Mar-15
5,119 2,249
4,750
9,302
846
1,789 2,908 -4733
-15
0.56 0.92
0.63
163
-4
-137
1,344
928
-15
5,341 0.12
150 107
2.96
-60
-0.78
6
12.85
0.15
1.40
2.89
1.07
2.28
4.66
1.39
1.45
-4.35
16.59
-78
-2
-5
47
2
3.14
40,471
1,857
3,360
204
-157
-10
91
-209
4
-7.96
343
33
0.1970.67
2,704
5.
8.
6.
12.
10.
283
Dec
3. Mar-15 Dec 16,839 912,775 4,064
Mar-15
256
4268
0.13
1.24
8 67
0.65
-581
194
14,499
Dec
22,918 23,277
114
11,808
1.93
3,775 3 349 119.12 0.95
-40
137
Dec
4,945
857
31
15,234
Dec 3,226 1,908 1,318 132
Dec 2,087 1,148 939 34
1,345
1.22
71
1,543
224
132 -1.21
-107
21,854
1.56
7.86
2.03
-5
-2,078
73
Mar-15 7,915
Mar-15
(X)
3.46
Liabili-
102
2
92.13 0.83
1,195
Dec
25
11
1,575 396 7,638 57.88
2.8965
1.58
(Rp)
5.
13,720
16819,943 3,233
Fiscal Year End
BV
(Rp)
PER
(X)
478
Mar-15 Dec 1,884 223 1,662 263 60
2
257
Mar-15 Dec 7,368
Mar-15
Mar-15
Mar-15 Dec 346 15
374
7. Mar-15
Equity
36 950 36.62
554 24.8065
Profit
The Period
511
3 3 9,000 1
12,961 7,881
5.34 0.17
Profit
Attributable to
Owner's Entity
48
156
11
32
7
-62
47
-78 2,744
Dec 3,259
Dec 5,888
1.
Date Assets
Statement Capital EPS
Total (in Billion Rp)
14. Mar-15
90.94
32.19
1,06158 2,120 109
12 1,041
-12.02
26
2. Mar-15
44
296
1,357
PBV
9,599 6,887 735
35.94 0.49921
447 40 10 3,335 13
1,716 90
12,028
1,014 4,874
-22
31,986
-21
153 6,823 90
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
554
-4
2,659
1,461
17.33
68
24.80
80
332
778
88 55 15,816
169
-0.07
-17
7,120
48 3,000
916 -10.09
1,938 766 1,172
Dec
4,248 2,628
145 124
73
6,000
79
-7
-209
-291
0.58
-62
-147.53 0.96
Dec 16,486 10 8 31,525 1 218 454.05 1.88
3.00
Dec 8,411
455
-251
0.33
3.06
Dec 5,886 5.57
443 -4.81 1.02
-8.55
178
18 17
325
-215
-41.27
1,620 239
2,556
7 3
169
-11
1,890 35 1,602 48.91
-78 -75 3,000 -94
7.
9.
3.
2.
888
Dec
Dec
1,329
Dec
14
16.
21
2.
1.
15
19
3.
1.
4.
12.
Mar-15 Dec
990
727
1,088
Sep-14
Mar-15
Dec
Mar-15 Dec
10.14-671
1.
60
117
8.
1.
11.
2.
13.
Borneo Lumbung Energi & Metal Tbk. **)
Mar-15
9. Mar-15 Dec 1,245 323
20,842
5,522
Dec
6.
4. Mar-15
13
11.
10. Mar-15 Dec 8,987 1,825 7,162
Mar-15 Dec 3,911 627 3,284
Mar-15
Dec
Mar-15 31,705
14. 591
1.
Listed Stocks
Financial
12
15.
Mar-15
-10
Dec
56
83,306
3,093
133
10,721
13. Mar-15 Dec
39,907
Mar-15 Dec
Mar-15
7,501
Mar-15
Mar-15
976
3.45
31
-27.58
-0.32
91
848
20,334
-3,919
1,599
-5,835
1,281
-885
36,627
5,882
3.60
2.39
23
4.66
2,500
3,150
0.04
8.13
8.65
5,342
1,120
-6
0.14
21.28
2.65
7
-0.5626,738
558
-330
8,245
-360 -280
9.86
-21.55
1,757
141
33.52
Dec
43,399
444
36
34,900
3,333
3,177
1.64
5,760
773
-70
-2
1,020
2,129
Mar-15
Mar-15 Dec
0.66
-0.15
2,617 163 490
0.76
-2
1.17
-2.20
1.62
-3.48
-64.71
4
-2,078
-2.2512,684
-137
1.09
50.75
1,421
58
1
-10
3
3
153
2,872 -109
-64.16
2.27
-17.18
19
0.87
-2.42 1.07
7.64
969
2.61
1.48
0.57
228
1,050
2,271
5
0.25
133
2
0.82
9 16.40
7
808
1.64
1,024
7,546
2228
-165
-40
2,494 3,028 527
-1
97
-254
-119.27
-37
-12
34
2,731 3,155 688 304 273 273 9,525 115 331 16.08
99
6,522 1,889
-66
0.13
-5.8 -15.2 -25.8 -0.0388 0.0059
0.7 1.3 2.1 0.2549 0.0029
-1.5 -4.0 -1.0 -0.0376 0.0015
16.40
0.21
0.0032
3.1 10.3 5.7 0.0201 0.0021
0.5
1.11
0.64
1.1 1.5 14.0
-7.0 -32.4 -17.7 -0.0292 0.0092
-5.1 - -7.0 -0.0249
-245.7 -0.0018 -0.0009
-6.6 -22.4 -125.2
29.87
0.92
-4
2
2.3 0.0976 0.0009
0.35
-35
107
-242
-956
-2,078 17,693
1,103
3,665 2
-461.21
0.66
DER
(X)
1.567.09
6.79
0.620.38
0.61
18.6 34.6 39.7 0.0486 0.0168
Dec 4,505
Dec
-0.0882
-19.1 -
Research and D
evelopment D
ivision
37IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
EID
X M
ON
TH
LY S
TA
TIS
TIC
S, JU
NE
2015
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Indo Tambangraya Megah Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Perdana Karya Perkasa Tbk.
Permata Prima Sakti Tbk.
Petrosea Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Benakat Integra Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk.
Radiant Utama Interinsco Tbk.
Ratu Prabu Energi Tbk. [S]
Surya Esa Perkasa Tbk. [S]
METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cakra Mineral Tbk.
Central Omega Resources Tbk.
Cita Mineral Investindo Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Merdeka Copper Gold Tbk.
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
Holcim Indonesia Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
CERAMICS, GLASS, PORCELAIN
Arwana Citramulia Tbk. [S]
Asahimas Flat Glass Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
6. Dec-14 Dec 1,658 1,394 264 - -85 -67 -66 3,570 -18 74 -108.47 27.07 5.29 -4.0 -25.2 - -0.1230 0.0307
-6.3 -84.8 -44.8 -0.0016 0.0013
2.8 3.2 8.1 0.1121 0.0034
12.1 16.8 11.1 0.0573 0.0095
10.1 12.8 12.0 0.0011 0.0001
-7.5 -22.3 -18.3 -0.0004 0.0001
0.7 1.5 1.5 0.2139 0.0032
13.3 18.1 18.8 0.0282 0.0051
1.6 2.7 3.5 0.3546 0.0109
4.3 5.5 11.8 0.0648 0.0036
1.4 6.6 2.9 0.0062 0.0004
-4.8 -6.3 -13.7 -0.0046 0.0002
15.8 17.8 26.5 0.0196 0.0035
9.9 11.1 25.6 0.0319 0.0035
-24.6 -42.6 - -0.0052 0.0022
5.0 14.3 13.3 0.0145 0.0018
-0.8 -1.4 -1.4 -0.1637 0.0023
-4.2 -8.2 -8.4 -0.0204 0.0017
1.8 1.9 29.7 0.2078 0.0016
-1.5 -1.6 - -0.2271 0.0035
0.0115-0.1168-28.9-9.9-5.1
29.4 48.3 15.7 0.0016 0.0008
3.2 12.6 2.5 0.0010 0.0001
1.3 2.0 10.1 0.1076 0.0020
6.3 8.5 20.3 0.0066 0.0007
6.0 9.9 7.1 0.0314 0.0031
-4.5 -13.5 -13.5 -0.0413 0.0042
-0.044 -0.1 -0.2 -0.1259 0.0008
8.9 16.4 10.4 0.0010 0.0017
14.4 29.4 9.4 0.0041 0.0006
-1.7 -54.9 -4.9 -0.0445 0.0244
-17.7 -37.4 -102.4 -0.0001 0.00005
0.4 1.0 0.7 0.0057 0.0001
6.0 7.9 4.8 0.0037 0.0003
12.2 0.0021 0.0007
11.9 17.5 8.8 0.0026 0.0005
403
-31
9,573
271 10.20 1.13 0.12Mar-15 Dec 2,984
Mar-15 284 150
17,152
Mar-15
Mar-15
Dec 3,817
25,622
2,867 -276
7,840
1371,873
321
Mar-15
4
1,721 2,647 925
8,321 3,277
1,356 -9 -19 7,448 -10
-342
-3
Dec
35,959
-
16. Mar-15 Dec 1,131 443 687 529 111
1.06
0.95
13.55
-69.21 0.98 0.69
0.84
-19
1,751 10,026
855
8,742
9 166
340 2,304
36 363
-346
2.33
8.68 0.48
-5.02-283
83
-118.99
0.25
1,194
731201
2,383 20.53
2.07
0.93
725
428
2,112
6,340
7,271
1,100
3.91
1.85
0.65
-42
15
4,448
130
1,231
17.68
1,657
0.29
563
1,405
33
1,190
17
2.41
8
-23
53
2,772
307
1,022 16
115 -52.71
1.04
-19
5
59
1
-6.75
1.31
4.77
0.36
-11.30
132
791
7,341
5,638
7,663 17
208
5,932 803
17
5
454
1.07
1.01
1.14
29
252
112-11
494
1,466 1,146 3,681
0.53
0.76
1.98
-285
1,54440
2,620
9,936
134
0.952.91-29.43
200 128
18.95
4.18
6.40
2
4.31
0.12
0.13
0.70
7.73
16.77 2.99
255 128.12
6,980
1.72
143
0.99928
0.82
22
0.06
31.65
0.39
3,612 1.42
11.67
-4.76
0.18
8.65
-3 2.30
43.22 0.46
2.89
-2.92
-4.86
775
66
1.97
0.58
15.90
1.15
23.65
14.95
-20.92
11.65
216
24.56
0.99
3.93
2.12
229
-1.49
0.71
-4
33
1,146
40
101 0.27
0.49
421
4
-68
5,908
2.02
3,332
417
28.94
141
2,012
8,715
1,009
2,660
0.74
1.88
930
2.59
1,147 87.89
190
940
0.30
0.82
0.55
3,613
5,292
770
9,838 30
1,245
0.46
1.30
-359
4.09
7,299
14,929
434
46
-4
439
-163
-13
Mar-15
Mar-15
Mar-15
11.74
127
91
1,219
218
3,371 -194
8
1
-8
328
-126.85200
55
12,498
36,508
-214
-19
10
8
35
324
18
Mar-15 Dec
40
-4
10
87 74 74
-4
44,643
-163
21
-14
120
-35
8.
4.
1.
5.
6.
3.
2.
24
9.
4.
22
23.
17.
15.
3.
32
5.
4.
1.
31
29
3.
2.
5.
1.
92
3,870
295
12,040
26,386
6,040
17,529
34,710
Dec 1,235
401 319
328
138
-9
14
-240
2
-4
-163
89
-13 600
1,012
4.06 1.96
Mar-15 Dec
3.
2.
Mar-15
Mar-15 Dec
7.
22.
19.
8.
1.
Sep-14 Dec
20.
3,772
Mar-15
101
17
120
73
480
Mar-15
462
Mar-15
1,130
165
1,340
Mar-15 Dec 9,105
Dec 2,134
3,156
Mar-15
2,745Dec
1,554
2,494
23,680
1,531
Dec
1,821
Mar-15 Dec
Mar-15 Dec 2,658 1,127
Mar-15 Dec 11,043 7,173
489
320 2,664
23
Dec
445
Mar-15
Dec
Mar-15
2. Mar-15 Dec 28,927
1.
3.
Mar-15
Dec 2,087
Dec
2,519
15,314 6,992
1,944
2
16,916
16,659
Dec 6,024
974 1,113 733 119
390
32
840
8
Dec 4,368
-9
359
2,250
209
1,462
-
5,400
2.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Mar-15 6,865
Mar-15 Dec 10,008 9,701
18.
201
Dec
Dec
1,341
82
3,705
1,038
846
141
-43
12 -17
940
5,5965,330 494 1,130
1.12
6 1.40
808
11,690
1,710 83
2,383
Dec
Mar-15
1,247
Mar-15 Dec
10,846 6,070
Dec
1,204
2,219
0.31
11,329
4.
1,041
7.
25,696
368
277
1,320
250
3,996 841
952
0.47
25
440
-84 224 -0.68
12.53
0.65
Mar-15
Mar-15
Mar-15 Dec
Mar-15 Dec
38
2.70
1.97
1.33
0.02
0.33
0.36
1.20
1.79
89
138
Sep-14 -272
134
Dec
Dec 30,545
4.09
1.28
5,579
-13
6
65
3,521
8,470
66
-240
4,328
83 1,227 271 560
632
16 4
784
8,786
17
-35
25 1,000 75
7.34
19
-63
22,671
51.59
-11
5,106
1,671
289
926
3,231
2,645
Dec
1,226
678
9,538 -10122,843 11,153
Dec
Dec
0.0056
0.87 17.1 32.10.96
4.39
0.94
1,283
2,206 162 505 3.00
2.0 5.5 9.5 0.1006
2,498
21. Samindo Resources Tbk. [S] Mar-15
-3368
15
1,501
53
19
89
3,403
69
-42
252
50
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 38
Research and D
evelopment D
ivision
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S] **)
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelangi Indah Canindo Tbk.
Pelat Timah Nusantara Tbk.
Saranacentral Bajatama Tbk.
Steel Pipe Industry of Indonesia Tbk.
Tembaga Mulia Semanan Tbk.
CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Chandra Asri Petrochemical Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Indo Acidatama Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk.
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Sekawan Intipratama Tbk. [S] *)
Siwani Makmur Tbk. [S]
Trias Sentosa Tbk. [S]
Tunas Alfin Tbk.
Yanaprima Hastapersada Tbk. [S] -1.2 -2.3 -1.1 -0.0264 0.0006
-3.3 -8.9 -1.6 -0.0027 0.0007
0.6 0.6 2.2 1.9193 0.0074
24.1 41.9 54.7 0.0004 0.0002
15.5 20.7 7.7 0.0022 0.0003
10.1 17.5 14.2 0.0071 0.0006
0.4 0.7 0.6 0.0772 0.0005
0.9 2.2 1.2 0.0038 0.0001
3.8 4.6 4.1 0.0050 0.0002
4.3 15.6 4.5 0.0019 0.0003
-27.0 -44.7 6.8 -0.0017 0.0006
-6.6 -10.5 -5.0 -0.0004 0.00004
-13.4 -1,108 - -0.0005 0.0057
-10.6 -53.9 -32.1 -0.0003 0.0002
4.3 6.6 4.6 0.0260 0.0017
19.3 21.1 23.4 0.0001 0.00002
0.6 1.3 0.8 0.0817 0.0010
9.8 11.4 18.6 0.0004 0.00005
11.3 13.2 21.6 0.0021 0.0003
-1.2 -9.9 -0.4 -0.00003 0.000003
0.4 1.0 0.7 0.0512 0.0003
0.4 1.2 0.5 0.0426 0.0006
-3.9 -14.3 -3.3 -0.0029 0.0004
-1.7 -9.5 -1.3 -0.0081 0.0008
2.2 5.0 3.9 0.0252 0.0013
3.9 5.3 7.4 0.0003 0.00002
0.4 0.4 0.3 0.0003 0.000002
2.7 7.1 2.3 0.0009 0.0001
-10.3 - -19.9 -0.0000 -0.000001
1.2 1.6 1.5 0.0065 0.0001
-6.4 -20.6 -12.2 -0.0122 0.0025
3.1 5.1 5.7 0.0118 0.0006
-5.3 -8.6 -9.1 -0.0185 0.0016
3.1 20.3 2.9 0.0004 0.0001
0.8 1.8 0.2 0.0021 0.00004
0.3 1.3 0.2 0.0033 0.00004
10.5 12.9 25.7 0.0003 0.00004
2.4 12.8 3.2 0.0020 0.0003
17.2 30.9 15.6 0.0036 0.0011
14
44
2
Mar-15
Dec
-8 -6
116
-26
668
1.61
-124.55
0.97
24088 2.90
0.23
0.34
7 151
0.32 0.59
4.41
169
383
10
328
2,523
150
-50
2,424
0.49
357
65.39
12,092
0.61
0.44
39
36
37
154
46.3925
16.76
425
91
0.30 102
0.55
0.37
616
4.30
1.91
122
15
3.01
0.97
-2.94
113.92
5.48
2.20
-1.67
0.62
0.79
0.53
0.09
1,582 17.79
0.5356
2.64
7.11
1.36
1.90
4.77
3.45
1.15
0.65
0.81
6.98
0.22
1.07
1,209
1.15
0.64
1,976
1,382
0.62
469
-0.44
1.61
692
19.62
840
-4.45
-2
9.42
0.23
78.27
0.35
8,650
176
-2,832
-1,348
16
33
108
123
8
-10
1.27
1.26 0.74
98
17.61
3.92
0.22
13,577
54
12
0.17
0.90
3,471
1,032
641
23.09
483
198
7
8
-36
2
5
25
0.13
4
6,980
3,287
2.91
2.35
0.61
132
314
7.430.44
0.55
1,156
52
13.59
102 -14.17 1.34
1.23
-2.43
1.04
0.48
4.80
11.19
-7.09
0.94
0.05
-5.74
511
169
1.75
1.22
1.69
0.21
-148 275 -1.02 4.08
-515 4,752
10
0.73
0.71
4
1,106
0.31
732
0.12
0.43
2,454
-0.03
0.79
2.660.52
-195
750
568
1,800
0.97
331
800
4.08
29
317 55
3
45
1,323
-25
315
3.8146.08
459
8,200
1.19
0.51
24,000
1,500
-47 4 -6.43
646
120
0.77
8
-7
1
7,186
6
12
6
135
585
19
-18
8
7 6
531 8.67
8
1,848
-572
1,738
4
177
42
4,499
180
467
4
968
8
5,566 -58
317
800
91
2,132
57
925
43
86
181
-9
33
29
-140
11.06
-70
6,020
26
337
18
5,874
36
6
-15
-7
Mar-15
Mar-15
-3
9.
10.
222 4,758
12.
3
155
33
-13
9.
334
964
13,790
1,639
266
243
6
8
93
-49
-3
6
4,683
173
253
Mar-15 -1Dec13. 160
4.
13,100
145
1
-0.93
-36
3,665
40
11,411
6
64 33.
2.
1.
-80
50
37
4
1,259
1,031
278
366
6.
5.
Dec
-
8
8.
Dec-14
8.
7.
6.
2,026
5.
4.
Dec
Dec
7. Mar-15
Mar-15
158
Dec
Dec
2,538 1,462
Dec
7
125
5
65
Mar-15
129
Dec
Dec
Dec
14.
1,853
Mar-15
450
379
Dec
538
277
2,527 1,610
406
Dec
29,706
141
2.
12.
Dec
Mar-15
0.69 0.30
-6 -4
0.13
1,0222,117
35
6.
5.
812 184
Mar-15
Mar-15
Mar-15
Mar-15 Dec
Dec
1,850
1,381
Dec
Dec
Dec
Dec
Mar-15
286
1,616.49
178
4,747
3 29.83
11125
4
6901,334 968
765
1,188
1,182
1,351 1,085
841
33
34
13.
Dec
1.25
15,916
7
732
1,066 -48-62
71.18 81.80
0.74
213
74
19
47 347
0.39
1.76
4 37.72
680 35
1,821
483 2 61,076
18
3
35
7
3
12
37
699
972
0.48
77
38
4 443
-0.93
79
-15
226 3
-401
128 13 10 10
2,013
6,443
186
90
2
89
283
7,239
Mar-15
Mar-15
5,242
Mar-15
Mar-15
Mar-15 Dec
Mar-15
372 94
1,796
Dec
Mar-15 Dec 336
3,201
Mar-15
Dec 34
Dec 3,146
Dec
2,355
249
283
May
Dec
35
14
Mar-15 Dec 4,980
61
1,119
Mar-15
Dec
Mar-15
Mar-15
2,888
24,511
1,206
87
512
917
Mar-15
2,661
1,131
935
Mar-15
Mar-15
15.
2.
3.
9.
1,980
34,950
11.
164
152
185
Mar-15
Dec
Mar-15
Feb-15
424 88
Mar-15
Mar-15
Mar-15
Mar-15
16.
80
-7
4,60624,027
10.
Dec
Dec
614
Dec
Dec
Mar-15
Dec 996
235
273
25
5
Dec 94 3
Mar-15 Dec 995
461
276
1.
Dec
7
6.
5.
8.
7.
3
844
-425
1,365
352
1,940
10,923
151
681
4.
3.
1.
1,557
708
2,102
324
1.33
0.23
485
414
-15
-4
-3.60
27.19
103
441,365
430
927
29
-6
0.37
8.01
4.88
-24
204
-18
-6
Mar-15
23
-553 15,775
3
10.44
11.5 7.5 0.0060 0.00079.11,353 28 248 14.04
252
4.78
0.41
0.26
53
9
21
11. Mar-15 Dec 3,338 1,462 1,875 659 8 4 4 2,808 6 668 45.16 0.41 0.78 0.5 0.9 0.6 0.0403 0.0004
-3
10.
614
749
1
-562
110
2,887
5
112 -44
200
503
8
9
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 39
Research and D
evelopment D
ivision
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk.
Sierad Produce Tbk. *)
WOOD INDUSTRIES
SLJ Global Tbk. **)
Tirta Mahakam Resources Tbk. [S]
PULP & PAPER
Alkindo Naratama Tbk [S] *)
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Suparma Tbk.
Toba Pulp Lestari Tbk. [S]
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk.
AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Gajah Tunggal Tbk. [S]
Goodyear Indonesia Tbk. [S]
Indo Kordsa Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk. [S]
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
Apac Citra Centertex Tbk. **)
Argo Pantes Tbk. **)
Asia Pacific Fibers Tbk. **)
Century Textile Industry (PS) Tbk.
Century Textile Industry (Seri B) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
Indo-Rama Synthetics Tbk. [S]
-12.2 -25.9 -116.4 -0.0073 0.0019
-5.7 -17.5 -9.7 -0.0050 0.0009
0.1 0.3 0.1 0.0218 0.00003
3.7 47.1 0.8 0.000004 0.000002
3.7 47.1 0.8 0.000004 0.000002
7.8 27.4 5.2 0.0002 0.00005
-13.2 - -12.0 -0.0006 -0.0002
-8.9 - -25.2 -0.0002 -0.0001
-0.8 - -0.5 -0.0038 -0.00001
4.3 9.9 5.4 0.0073 0.0007
1.5 2.9 3.2 0.0012 0.00004
17.8 26.9 13.4 0.0102 0.0025
0.5 0.6 0.7 0.0117 0.0001
1.9 2.5 7.5 0.0003 0.00001
-1.6 -2.8 -3.8 -0.0542 0.0015
-0.7 -1.4 -0.5 -0.0009 0.00001
3.9 6.6 6.0 0.0028 0.0002
0.5 1.8 0.6 0.1597 0.0014
7.9 15.2 10.6 0.2306 0.0292
2.1 3.1 2.8 0.0527 0.0018
-6.9 -21.5 -9.4 -0.0028 0.0006
-4.1 -10.9 -5.8 -0.0015 0.0002
-0.4 -0.9 -1.3 -0.0165 0.0002
3.5 9.1 6.8
3.8 10.0 8.7 0.0026 0.0003
-0.7 -1.8 -0.4 -0.0023 0.0000
1.1 3.3 2.7 0.0038 0.0001
1.2 10.2 1.0 0.0022 0.0002
2.5 5.6 1.9 0.0458 0.0004
-7.7 -28.4 -8.4 -0.0068 0.0019
3.5 6.4 8.7 0.0187 0.0012
-6.8 -23.5 -5.3 -0.0079 0.0019
0.074 0.2 0.082 0.1337 0.0002
-16.1 - -18.2 -0.0012 -0.0004
7.7 15.1 5.7 0.1364 0.0205
-5.4 -16.9 -3.6 -0.0218 0.0038
1.59
18,152 6,739
Mar-15 Dec 2,002 768 1,083 201 23 17 2,500 28 433 23.50 1.51
1.12
7
-6
-42
17
1,348Dec
Mar-15
22,547
1.93
197
1.01
4.53153
4
1.13
-8.63
1.58
2.44
2.45
0.13
0.71
0.93
2.45 1.27262.30
1.68
8,688
-19
2.24
0.55-2.57
1.62
0.34 1.64
-19
-37.45
154
53 3,755
2.27
25
-0.01
-81 -0.43
55.99
1.52
1.52
1.65
2
3,485
5.57
0.60
1.58
0.95
Mar-15
Mar-15
Mar-15
Mar-15
2.25
83 6.96
0.30
0.32
2.49
-6.82
2.06
1,287
5,085 5,939
11.68
-78
-333
2.69
7.74
2.86
4,604
-3.25
-6.43
0.15
1.12
73
1.93
697
-0.45
2.13
-11
-215
300
2,478
1,138 19.79
35 -41 -2.63
1,370
525
547
2.17
5,411
9392,506
1,553
24.85
2.
36
Mar-15 11,436
1,492
15
701
Dec
Dec
Dec
1. Mar-15 Dec 495 304 191 64 6
5,047
42
43
3,502
52,444
41
4.
873
2,382
126,199
Dec
6.
Dec
Mar-15
5.46
1.52
Dec
Dec
Dec
Dec
3,907
450
133
2,208
1,357
426586
689
1,997 2,340 -343
614
-66
-43
80
19
-18
2,496
7
Dec
15,294
450
4
1,193
-326
4
Dec
Dec
Dec
564
590
9,183
2.
169 -57
32
4
12.
1,355
Mar-15
1,487
Mar-15
15
12 0.84
2,874
2,235
-4,762
22.59
-973
267
37
39
9.
8.
1.
38
1,389
32,317
Mar-15
7.
4.
-29
5,471
Dec 976
4.
1.
Dec-14 Dec 2,801
Mar-15 Dec 905
3. 1,018 1,122
7,533 516
-60
2
-36
0.39
-107
Dec
884
783
3.
1,791
1,012
9,213
84 22.
1,288
430
-222
1.
737
374
405
Dec
2.
11,111
1,262
366
636
Mar-15 84,761
4,301
3.94
0.62 1.18
0.97
1,308 -36
2,484
10,855
2 2
-27
26.19
778
3.28-133
10,661
448.28
0.35
0.32
1,617
971
908
2,671
-23
431 16,398
7.80
1.42
21
104.90 0.13
477
85.78
73 2,119
6,596
2
606
568
550
-5.05
-1.24
-1.24
-1.68
4,888
2,765
1,440 829
146
181.86
0.88
1,003 3.46
21
-16
161
55
-13
654
207
-11
-507
0.15
-172
8
166
3
102
-315
18,411
39
-3.09
34.46
-65.83
-107
-60
2
9,077
-1.29
-81
1,909
212
295
4
3
104
1,320
4
0.88
-33
15
5
74
-30
1.05
1.562,437
5,935
41.64
336
2.69
2,300
9,842
-11,885
7
-34
1,467
0.31
0.16
1.02
4.00 1.88
-4.78
-7.82
4,272
39
275
902
40,484
403
403 371
30
3,366
7.
3.
1.
11.
10.
9.
14,904
Dec
-141
200
3,075
79
2,417
Dec
11
8
-206
6.
-2
305
402 161
5,549
Mar-15 Dec 35,991
3.
Mar-15
Mar-15
11
597
8.
7.
6.
5.
4.
Mar-15
Mar-15
Mar-15
4,692
5.
Dec 2,071
608
-21
140
4
11
-13
1
-4
Mar-15
Mar-15
3,745
Dec
Dec
Dec
85
2.
10,213
631 158
-355 -290
Mar-15
Dec
4,808
102
-4
-3
712 -41
Mar-15
Dec
104 0.46
1.16
2.13
0.92
-6.85
11.68
0.69
1.31
0.68
368
12,298
16,910
24,891
-0.87
17.94
19.63
0.94
-57
41
656
450
1,6642,637
655
22.35
29
4
4
1.18
2,790
1,198
1.08
16
402
545
-7
32
-18.59
394
18
3,117 0.93
0.51
1.30
Mar-15
1,807
14
56
Mar-15
397
-15881 -35
766
4,865
Mar-15
4,008
1,628
244,141
58
755
15.45
-234
-18.16
5,970
Dec
5
-263
271
11,499
653
5,94945,187
224
1,625
806
-2
165 124 4
371
607
-37
Dec
3,111 -47
Dec
Dec
-403
1,502
1,514
209
4,047
23,693
Mar-15 15,940
Mar-15 Dec
Mar-15
8.
4.
Kedawung Setia Industrial Tbk. [S]
5.
1.
4,820
0.51
3,409Mar-15
Mar-15
Mar-15
Mar-15
Mar-15 1,831
182 42
Dec
8,230
-83
105
805
-2
-3
34
3
18 197 85.78 0.0265 0.00247.80
1.372,015 -26
0.71
3
0.68
-290
1.54
-21
-4
3,992
87
-43
-7
5,294304
530
983
-13.98
-129
5,907589
1.594
117,942
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 40
Research and D
evelopment D
ivision
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Nusantara Inti Corpora Tbk. [S]
Pan Brothers Tbk. [S]
Panasia Indo Resources Tbk.
Polychem Indonesia Tbk. [S]
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Star Petrochem Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Unitex Tbk. [S] **)
FOOTWEAR
Primarindo Asia Infrastructure Tbk. **)
Sepatu Bata Tbk. [S] *)
CABLE
Jembo Cable Company Tbk.
Kabelindo Murni Tbk. [S]
KMI Wire and Cable Tbk. [S]
Voksel Electric Tbk. [S]
ELECTRONICS
Sat Nusapersada Tbk. [S]
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Mayora Indah Tbk. [S]
Multi Bintang Indonesia Tbk.
Nippon Indosari Corpindo Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
TOBACCO MANUFACTURERS
Bentoel Internasional Investama Tbk. **)
Gudang Garam Tbk.
HM Sampoerna Tbk.
64.9 18.9 0.0230
9.9
0.0149
-1.4 -3.0
26.1 12.9 0.0349 0.0091
-7.2 -12.1 -5.3 -0.0014
0.0034 0.0003
11.7 23.8 8.3 0.0080 0.0019
7.2 14.9 8.7 0.0124 0.0016
4.6 10.0 2.1
0.0379 0.0268
-14.0 - -11.4 -0.0060 -0.0052
0.0175 0.0043
7.7 17.3 2.8 0.0004 0.0001
39.3 70.7 13.4
-0.0030 0.0001
5.5 8.3 3.1 0.0076 0.0006
2.4 3.0 1.6 0.0013 0.00004
8.4 17.4 4.2 0.0003 0.0001
0.0002
4.2 8.2 2.2 0.0102 0.0008
4.5 9.5 6.6 0.0463 0.0039
10.6 25.6 8.1 0.0061 0.0015
21.0
8.6 14.9 8.0 0.0103 0.0015
-5.6 -0.0337 0.0010
19.2 25.0 14.6
1.8 0.6 0.0099 0.0002
-9.5 - -5.1 -0.0002 -0.00001
-5.6 -6.2 -1.6 -0.0193 0.0012
9.1 15.8 5.9 0.0032 0.0004
-2.6 - -3.0 -0.00001 -0.0000003
10.8 18.5 8.9 0.0423 0.0088
0.3 0.5 0.3 0.2473 0.0014
-0.4 -2.6 -0.3 -0.0022 0.0001
0.8
13.7 16.7 10.1 0.0002 0.00003
-4.5 -14.1 -5.1 -0.0025 0.0004
-2.8 -3.9 -2.1
0.5 1.5 0.6 0.0023 0.0001
8.7 24.0 8.9 0.0445 0.0103
-3.8 -11.5 -5.7 -0.0010 0.0001
0.2 0.3 0.2 0.2206 0.0029
-8.8 -76.2 -38.2 -0.0010 0.0007
-6.7 -10.7 -8.7 -0.0013 0.0001
0.3 0.4 0.7 0.2880 0.0010
-0.9 -1.8 -2.9 0.0002 0.000002
-1,766
1,282 2.52
67
16.92
1.40
-2.59
19.03
367
172
3,361
2.60
Mar-15 Dec
Mar-15
Mar-15 -11
Mar-15 Dec
295
9. Mar-15 Dec 341 184 157 184 5 4 691
306
2,665
1,098
620
Mar-15 Dec
0.97
1.41
1.65
255
17,921
0.30
0.73
1.21
196
24
139 3,219
937 26
7,240
-7
19.23
4.49
-1.31
664
Mar-15
151
158
23
34
2,043
Dec
2,719
Dec
Dec
1,716
19.19
1.06
0.45
1.20
329
1,924
1.99
0.74
1.02
2.13
-385-505
33
797
0.80
327
2,899
5.67203
15,021
4,900 21.32
15.42 1.54
1,440
Dec
206
-103
14
Dec
18
37
32
228
-8
-212
273
-2.25
1.26875
1,159
4.69
-1.55
-5.30
-5.60
1.06
1.75
0.26
0.20
-244
242 -48.59 1.46
-0.13
1.74
16.59
12.14
12.00
5.30
78
357
16,105
1.17
0.86
8,780 396
707
870
44
52
12.
51
3,889
-45.88
7.54
-12.59
11.06
-2.59
9.52
5.95
90
-84
-10
-57
24
37
-18
-6
46
2.
45
5.
49
3.
3.
Wilmar Cahaya Indonesia Tbk. [S]
887
75
1,300
10,951
107 2,107107
2,8881,035
298
3,874 2,899
Dec
88,562
Dec
Mar-15
851
1,771
6.
2.
7.
1,310
71
5,831
562
29.70
22.82
24
21,562 4,383 2,646 3,744
3,729
2,416
1,691
Mar-15 12,718
1,287
2,187-4
206
1,271
735 837
34.26
869 625
6,162
Mar-15
253
3,968
25,218
Mar-15
Mar-15 Dec 640
Mar-15
13.
14.
67
10,544 3,456
204
2.
1.48
4,115
2,627
986
4,382
5
20 0.49
4.92
22.31
0.20
4,823
-3.00
34.35
1,602
-38
10.
1.
0.30
245
1.61Dec
4,713
59
5.31
5.
207
Mar-15
Mar-15
-4
11.
69 52
1.
5,461
4.57
5,062
16176
154
303 9 7
Dec 109 305
-7
4,007
-978
Dec
1,127
Dec
569
170
7,96815,316
-29
20
-28,189
18,593
304
215
4,800 0.37
6,478
620
-48
260
991
257
3,184
Dec
280
144
-0.43 -1
13.58
40
406
-196 -2 -3
2
-120
235 2
50
426
-99
7,080
769
-2,285
1.
1,533
1.
961
33 24
3,709
-1
Mar-15
Dec
240
1
633
Dec
-6
-7
-57
-14
102 188.96
-4.26Dec
Dec 3,945
Mar-15
Dec
Mar-15
909
-18
901
599.14
1.07
0.71
8
1,171
1,291
3,151
804
0.59
2.09
151
-0.29
642
328
-9.49
420 107.24
-1.09954
-14
50
516
0.78
492
1,381 661
10,807
8,250
27.93
2
Dec
86
-59
-2
492
880
33
21.68
367
4.75
315 325
0.41
26,123
0.59
1.05
-9
2,050
-1
753
1,514 2,628
2.02
0.68
600344
13.62
15.01 3.04
1,499
49,823
36
174
1,120
-127 -98
501 127252
24,772
20
3981,200
447
6
498
4,141
8.
6.
5.
4.
1.
Mar-15
1,889
-384
997
27.21
1,059
-14
6
34,482 15,984
347
1,779
1,170
7,697
254
798
1,045
9
-95
-101
2
187
859
Dec
-2
Dec
1,453
18.
3,236
3,709
16.
Dec
0.44
965
628
1,135
2,198
8,895
47,183 41,378
2.
Mar-15
0.51
1.14
0.92
1.79
1.33
213
337
Sumi Indo Kabel Tbk. [S]
Mar-15
Mar-15
Mar-15
-64
433
2,182 246 194
1,752
265
11.
42
-22
13
Mar-15
Mar-15
Mar-15
Mar-15
19.
17.
14.
13.
Supreme Cable Manufacturing & Commerce Tbk. [S]
15.
-2.16
3 1
9.
1,558
Mar-15
12.
974
Mar-15
4.
3.
Dec
Mar-15
292
-1
Dec
Dec
1,141
27
Mar-15
Mar-15
Dec
Dec
-227
7.64
0.75
802
240207
1
4,462
336
0.10
0.50
3,500
-2
-3
0.59
5,906
5,659
2
0.51
-2.01
72 3
Dec 554 236 318 214
390.74
Mar-15 Mar 992 188
10. 2,722
1.50
3.29
1.06
-25
5.11
Mar-15
Mar-15 Dec 771 280 491
Mar-15 Dec
Mar-15
1,027
Dec 29,516
Dec
709
59,700
0.69
0.22
4.414,871
-868
-0.43118
-120
-5.60
0.57
9
7.96
894 1,220
314
0.81
716
831
357
823
1.40
0.12
547
0.78
53
1.15
0.11
0.40
0.40
-1.41
-7.20
0.23
-0.27
5.66
-5.30
-248 337
4
52
124
-4
149
633
13,104 16,412
642 529
519
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 41
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Wismilak Inti Makmur Tbk.
PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Sharp Dohme Pharma Tbk. **)
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Tempo Scan Pacific Tbk. [S]
COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mandom Indonesia Tbk. [S]
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Unilever Indonesia Tbk. [S]
HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bakrieland Development Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Cowell Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Duta Anggada Realty Tbk. [S]
Duta Pertiwi Tbk. [S]
Eureka Prima Jakarta Tbk. [S] *)
Fortune Mate Indonesia Tbk. [S]
9.2 0.0002 0.000027.8 10.5
2.7 3.8 15.2 0.0454 0.0015
7.2 11.2 31.5 0.0065 0.0007
5.6 11.4 23.6 0.1014 0.0078
1.2 2.3 8.8 0.0551 0.0014
9.4 18.4 34.4 0.0064 0.0011
7.3 9.5 41.7 0.0141 0.0010
-0.4 -0.4 -16.5 -0.7575 0.0035
10.6 18.5 282.7 0.0188 0.0035
-7.1 -19.7 -36.1 -0.0183 0.0036
-1.5 -2.0 -19.1 -0.1286 0.0026
-3.5 -8.8 -28.2 -0.0236 0.0021
10.8 16.1 52.0 0.0617 0.0094
4.0 6.9 23.7 0.0010 0.0001
6.3 10.3 42.3 0.0392 0.0040
3.5 4.7 20.6 0.0148 0.0007
2.5 7.4 15.2 0.1241 0.0061
7.3 19.1 32.2 0.0552 0.0105
-1.2 -2.2 -13.1 -0.1773 0.0040
8.7 11.2 11.0 0.0028 0.0004
0.3 0.5 0.5 0.0198 0.0001
1.6 2.3 1.5 0.0051 0.0001
1.3 1.6 1.6 0.0024 0.00004
43.1 100.5 16.9 0.1147 0.1152
35.2 44.6 33.7 0.000002 0.000001
15.9 21.4 12.0 0.0139 0.0030
10.6 15.1 8.0 0.0043 0.0006
17.7 23.4 17.5 0.0028 0.0007
-6.9 -13.9 -10.2 -0.0075 0.0010
16.2 17.2 23.2 0.0855 0.0147
12.6 19.2 9.5 0.0010 0.0002
27.2 33.3 18.6 0.0001 0.00003
2.6 4.6 2.0 0.0024 0.0001
35.2 44.6 33.7 0.000001 0.0000002
16.5 20.7 12.7 0.5527 0.1127
6.4 9.8 4.5 0.0555 0.0053
5.2 - 5.0 0.000001 -0.000005
9.4 15.8 7.6 0.0032 0.0005
24.06
14
161
74 101
110
93
1,618
3,141
0.71
0.29 0.93
8.85341 1.69
935
537
146
81
171 -52.06
165
0.75
6,150
1.13
Mar-15 Dec 2,906 153 2,753 509 154 118 118 15,000 31 184 0.06
0.33
17.95
Mar-15
22,089
60
287
20
4,871
254
153
Mar-15
296
3,586
1
-23
Dec
1,239 6,436
2
79
Mar-15
6,338
7
10.
2. 109 28 81 23
844
339
Taisho Pharmaceutical Indonesia (PS) Tbk.
83
43,522
3 2 2 138 61
245
-52
Mar-15 Dec
Dec
6,972
Taisho Pharmaceutical Indonesia Tbk. [S]
175.4
-4
60
177
-1
26
1,424
84
Dec
1,725
Mar-15 Dec
Dec
1,624
148
330
2,301
384
3,022
5,158
10
5
Dec
14,436
Dec
4,940
Dec
245
10,261
1,285
Dec 739
Dec
Mar-15
Mar-15
Dec 14,773
1,972Dec
175
Dec
525
1,624
6,186Mar-15
Mar-15
Mar-15
Mar-15
415
456
46 1
4,343 1,940
19,247
7,315
100
1,00011
16
160
7,464
386
Dec
300 76
458
Dec 617
-2
Mar-15
595
Dec
525
9,647
4
62
7,630
137
1,430
1.61
28.22
1.67
1.63
1,063
3,459
4.67
1,196
10.161,979
-1
346
n/a
110 21.80 4.04
0.34
0.64
-2
-2
-15
15,166
1,599
0.540.73
37
1,087
1.97
1.79
3,322
5,630
60
303 12.78
0.49
1.32
10.10 1.54
1.52
33
93
21.05
0.2619,959
3.08
232
62
3
2
1,592
10
11
31
14
0.40
0.35
0.26
62
45
1.59
1.84
396 61.94
586
152
43.07
1,850
-55.38
15.39 0.68 0.35151
0.91
0.37
0.33 0.73
778
0.26
0.73
39
29 803
-11.82
427 25.00 0.64
535
42
206
0.34 0.41
3.08
0.28
0.26
1.3347.559,413
-4
19.06
56 1
46
46
4.23 0.44
1.83
436
427,079
66 50
0.64
400
834
0.94
831
902
0.74
1.14
15.02426
829
794 15.24
171
0.68
300
-12.83
65
1.92
0.92 0.54 1.06
4.53
44,791
3
0.52
965 9.70 2.07 0.35
1,823
0.54
101
319
-42
138
1.00
190,313
518
1.03Mar-15
98 0.66 0.78
23,225
0.52
1.86
11.63
0.23
1,015
45
0.22
8
62
22.55
5,554 32 334 31.47
1,260 372
Mar-15
110
423 6.44
590
14.35
-4.55 -70.74
271
0.42
195 -26
2,100 64
1,120 214
415 137
2 2
1,009
3,032
1,294
604
4
21421
701
87 201
42899
2,062
33
400 104
308
34
2
75
5
-3
-5
15.
14.
11.
53
233
21
50
572
888
2
2,721
320 -32
14
39
3.
Dec
Mar-15
Mar-15
654
Dec
15
7.
372 19
7
619
8
995
319
821
3.
17.
16.
13.
18.
Mar-15 Dec 8,342
Mar-15
991
1,592
Mar-15
2 2
5.
223 300
1,856
9,452
1,818
5,576
12.
662
-42
1.
5. 8,434
54
55
8.
59
3.
61
6.
6.
5.
4.
1.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
9.
1,604
4.
2.
46 9
265
8,208
-5
4,500
486
Mar-15
Dec
2.
Mar-15 Dec 13,020
Mar-15 Dec
Mar-15 Dec 174 76
22
4.
24,115
6.
75
10.
Mar-15
Mar-15
Mar-15 422
2.
Mar-15
20,501
Dec
9.
Mar-15
1.
8.
11,794
23,938
Mar-15
1,527
15115,731
Dec 17,457 10,765 6,691
3,972
678
Dec
Mar-15
Mar-15
Mar-15 Dec
Mar-15
Mar-15
812 217
7 5
337
20,927
175
2,925 178 844,785 1,860
-3
423
Dec
93
108
3,340
3666,3991,943
523
Dec
4.
Dec -7.61
7.57
3,099 -25.74
64
10,371 4,247
3.
Dec
135
1,022 342
420 43
913 7.93
46,8752,649
1.
Dec
0.97
Mar-15
5,869
1,355
1,162
Dec
37.13
7.
332
45,040
11.
Dec
529
0.53
2,819
26,961 13.60
1,601 -6,376
8,972
Dec
-63 -52
263
6.52119
264
1.42
0.96
963
186
Dec 210 12
Mar-15
Mar-15
44
12
-423.70
20
20
-20
127 2.05
1,070
11.05
19,649
130
-63
117
-2
10
183
228
31
-20
1.04
1.25
16.88590
-6.06
2.67
4.75
0.07
0.30
2.33
1.76
0.56
1.06
8.82
221
185
2.98
0.29
15.98
17.54
47.34
1.66
522
33
60
16
4,512
642
3,164
29
12,321
31,188 795
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 42
Research and D
evelopment D
ivision
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Gading Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Intiland Development Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Mega Manunggal Property Tbk. [S]
Megapolitan Developments Tbk. [S]
Metro Realty Tbk.
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Modernland Realty Tbk. [S]
Nirvana Development Tbk. [S]
Pakuwon Jati Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Pikko Land Development Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
PP Properti Tbk. [S]
Pudjiadi Prestige Tbk.
Puradelta Lestari Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Sentul City Tbk. [S]
Sitara Propertindo Tbk. [S] *)
Summarecon Agung Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Raya Cipta Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Waskita Karya (Persero) Tbk. [S] *)
Wijaya Karya (Persero) Tbk. [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
Mitra Energi Persada Tbk.
28. Mar-15 Dec 39,641 20,127 19,514 2,447 598 560 417 23,078 72 846 16.31 1.40 1.03 5.7 11.5 22.9 0.1195 0.0102
40. Dec-14 Dec 2,731 1,699 1,031 555 131 106 106 14,044 8 73 24.75 2.55 1.65 3.9 10.3 19.1 0.1104 0.0114
42. Dec-14 Dec 7,603 1,207 6,395 1,538 1,047 965 964 48,198 20 133 11.00 1.66 0.19 12.7 15.1 62.7 0.1683 0.02538
27.2
0.0075 0.0017
2.7 15.1 4.7 0.0691 0.0104
19.6 0.0092 0.0004
0.4 2.5
0.1223 0.00611.6 5.4 3.3
0.0083 0.0020
8.2 24.6 9.9 0.0145
2.0 3.4 10.4
9.8 15.0 27.8 0.0082 0.0012
0.9 0.0490
0.0036
6.6 13.2 20.0 0.0361 0.0047
2.6 4.3 6.6 0.3091 0.0131
8.1 16.6 30.6 0.2409 0.0367
0.4 1.7 0.8 0.9920 0.0166
5.3 10.3 15.8 0.0591 0.0058
0.3 0.5 1.9 0.0101 0.0000
-0.7 -0.8 -4.7 -0.0029 0.00002
0.1093 0.0167
2.5
0.0493 0.0010
14.7 17.3
0.026 0.0300 0.0034
3.6
-0.4 -0.6 -5.8
0.3 0.4 4.5 2.7901 0.0146
13.6 23.0 6.7
13.4 19.8 202.0 0.0306 0.0061
9.3 16.8
0.0562 0.0017
16.2 21.4 39.6 0.0846 0.0112
3.0 7.0 3.7 0.0077 0.0006
0.0048
16.5 19.3 67.0 0.0005 0.0001
6.0 15.0 25.8
0.0012
1.1 2.0 2.6
25.9 0.0050 0.0008
4.4 5.0
0.0825 0.0015
11.2 24.4 45.8 0.0002 0.00004
11.3 13.4 359.7 0.0093 0.0013
14.6 0.0029 0.0001
3.7 6.8 11.6 0.1062 0.0072
16.1 24.1 57.0 0.0017 0.0003
23.7 37.3 53.1 0.0013 0.0005
12.3 25.7 48.6 0.0082 0.0021
7.4 11.3
-4.5 -5.9 -16.4 -0.0089 0.0005
2.8 5.4 20.7 0.0806 0.0042
11.8 22.9 43.2 0.0672 0.0155
1.4 1.8 20.3
24.47
32
443
357
10,011
15.3862
-5
1,143 1,863
101 24
13,090
40
153
10,227
250
96
806
942
513
467
696
26
1
2,257
Dec
2,139 691
298 122
102
179
Dec
7,579
6,1494,959
5,541
181
18
3,350
71 59
12,533
1,549
1,390
2,556
Dec
6,457
1,168
Mar-15
6
162
530
2,086 223,110
Mar-15
102
Dec
2,423
1,096
82
Dec
695
518
Mar-15
93
Dec
21
Mar-15
1,062
11
94
Mar-15
113
Dec
9,760
289
Mar-15
0.02
394
942
440
2,310
16,217
657
Dec
1,705
3062,538
211
501
Mar-15
296
8
243
61
1,130
302
629
5,478
2,946
1,315 271 1,043 24 2
1,98213,910
904 61
1,317
Mar-15
Mar-15
Mar-15
20
Dec
401
54
1,543
2,908
Dec
Mar-15
Mar-15
37
6,185
11,426
Mar-15
10,993
Mar-15
50
Dec 16,318 11,359
Mar-15
Dec 1,659
3,347
20
3,215
Mar-15
Mar-15
1,704
Dec
11
2,207
887
17,616
Mar-15
Mar-15
7
659
2,040
5,515
131
157
19
84
157
852
Dec
115
279
2,005
Mar-15 8,637
Dec
Dec
Dec
313
148
45
3,984
Dec
884
2,484
Dec
4,686
286
26
1
149
236
181
68
-9
1214,595
622
73
20
2,496
358 48,160
4,277
1
383
18,990
4,842
Dec
3,007
697
14,427
0.73
0.93
58
2.29
0.79
21
4,705
-0.25
1 10,040
27.12
1.19
1,021
4,772
6
9712
253
627 2,437
197 -75.4
69
2.40
1.14
0.21
3.57
3.14
876
233
7
3,410
118
52
12
62
15
64
24
0.54
27
21
61
94
204
73
59
330
6.1
41.36
275
173
77
500
4
4,233
3.34
5.76
1.28
3.30
1.04
1,148
13,750
7,801
0.35
-0.25
69
948
10,366 23
0.94
1,581
0.73
6.98
0.50
606
0.32
0.175.88
5.50
23.9
31
275
16.86
1,801
-9
67
227
179
0.32
1.51
1.36
6.76
0.74
0.84
15.75
1.43
0.39
-27.55
37.26
9.47
207
98
2.41
1,420
104
4
875.1
25.95
0.80
213 211
1.34
62.61 3.11
44.91
144
1,318 48.49
96.23
5,284
5.47
0.13
3.57
36.85
0.97
1.29
0.19
0.46
268
0.50
0.95
44
0.97
1.185.48 1.35
-21
3.56
81 1.1216.52
213
80
17 368
1,745
6,990
1105
125
-3
36.
2.
1.
9.
6.
38.
39.
47.
7.
1.
8.
41.
3.
45.
35.
34.
5.
44.
48.
33.
46.
32.
37.
62
71
7.
69
4.
3.7771
20,235
Mar-15
Mar-15
Jaya Real Property Tbk. [S]
21.
24.
Greenwood Sejahtera Tbk.
95
Mar-15
20.
9,033
Dec
Dec
19.
7,145
-9
48
2
56
Gowa Makassar Tourism Development Tbk. [S]
25.
29.
22.
Dec
27.
26.
23.
Mar-15
839
24
8,979
Dec
Dec
Dec-14
293
Mar-15
Mar-15
52
69
11
62
26
Dec
Dec 634
1031.
Mar-15 Dec
Nusa Konstruksi Enjiniring Tbk. [S]
Dec-14
Mar-15
517
Mar-15 Dec
Mar-15 Dec
1,793
710
4,438
3,454
422
8,724
239
731
2,428
3,691
4,651
3,168
77
1
-3
4,849
10,975
2,863
2,838
Mar-15 Dec
1,241
489
2,227
701
29
47
PP (Persero) Tbk. [S]
30.
822 199
4,739
43.
0.12
425
0.42
13.41
691 2.42
4.60
448
-1
234
603
16
-10
247
23
50
188 4.74
3.65
60
0.35
69
275
12 5
62
4.58 0.26
19.60
327
43 102
142
354
2.17
0.99
86
235
309 287
2.00
18
906
5
149
60
0.54
2.15
684
13,592
3,550
19
51.26
1.98
12.47
4.53
1,724
0.56430 24
2.11
0.692.1798
53 100
9,9141,403
14.68
69
1,074
13.31
0.53
5.12
25
52.45
162
289 315.09
711 5.57
64
9,810 3,611 6,199
Mar-15 Dec 2,055 939 1,116
9,278 1,697
1,448
Dec
1,130
Dec
941
Dec
Dec
Dec
Mar-15
Mar-15
35 262
5,714
Mar-15
1,544
4
5.26
0.25
85.59
201 28.03
67
31,397
39.87
0.58
400
-16.10
0.49
12
11
11
-0.7518
269
9.07
0.84
440
2.14
2.59
0.46
15
0.85
20
329
0.48
0.58
0.27
0.61
1.10
1
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 43
Research and D
evelopment D
ivision
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Citra Marga Nusaphala Persada Tbk.
Jasa Marga (Persero) Tbk. [S]
Nusantara Infrastructure Tbk. [S]
TELECOMMUNICATION
Bakrie Telecom Tbk. **)
Indosat Tbk. [S]
Inovisi Infracom Tbk. [S]
Smartfren Telecom Tbk.
XL Axiata Tbk.
TRANSPORTATION
Adi Sarana Armada Tbk.
Arpeni Pratama Ocean Line Tbk. **)
Berlian Laju Tanker Tbk. *)**)
Blue Bird Tbk. [S]
Buana Listya Tama Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
ICTSI Jasa Prima Tbk. **)
Indo Straits Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Logindo Samudramakmur Tbk.
Mitra International Resources Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Panorama Transportasi Tbk.
Pelayaran Nasional Bina Buana Raya Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Pelayaran Tempuran Emas Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Samudera Indonesia Tbk. [S]
Sidomulyo Selaras Tbk. [S]
Soechi Lines Tbk. [S]
Steady Safe Tbk. **)
Tanah Laut Tbk. [S]
Trada Maritime Tbk.
297 627 41 -9 -8 -5 3,966 -5 158 -9.58 0.32 0.47 -3.7 -5.4 -20.8 -0.0121 0.0004
-4.7 -22.8 -13.8 -0.0282 0.0064
-3.2 -12.3 -7.0 -0.0206 0.0027
24.0 33.4 61.8 0.0034 0.0011
-12.5 -63.8 -73.7 -0.0028 0.0018
4.3 7.4
15.0 24.2 23.3 0.6197 0.1040
-4.7 -7.4 -14.7 -0.0019 0.0001
-5.4 -10.2 -35.1 -0.0175 0.0018
1.6 2.0 3.8 0.0324 0.0007
14.6 42.0 15.0 0.0028 0.0012
5.3 9.3 12.5 0.0031 0.0005
66.8 - 53.3
10.5 19.5 36.0 0.0140 0.0027
-6.4 -9.4 -5.0 -0.0002 0.00002
4.8 10.0 6.5 0.0002 0.00002
0.0008 -0.0001
-6.0 -10.0 -33.3 -0.0086 0.0009
1.5 3.3 8.0 0.0097 0.0003
0.5 0.7 1.5
-2.4 -6.7 -7.0 -0.0037 0.0003
29.0 30.2 34.8 0.0005 0.0001
1.1 2.9 9.1 0.0705 0.0011
-0.0003
12.5 23.5 17.5 0.0176 0.0041
6.9 14.4 38.6 0.0009 0.0001
2.4 16.6 5.7 0.2885 0.0451
-3.6 - -85.9 -0.0018 -0.0003
25.9 56.1 20.1 0.0134 0.0030
-20.3 -147.2
0.7 1.0 1.9 0.0040 0.00004
2.7 8.9 8.2 0.0179 0.0016
1.57 5.7 1.3 0.1585 0.0083
0.0004-54.6 -0.0003
-10.2 -0.0236
0.0823 0.0008
5.1 6.9 17.1 0.0035 0.0002
7.1 14.6 15.6 0.1406
3.5 10.3 14.2 0.0218
34.0 0.1398 0.0061
-89.2 - -1,152.7 -0.0024 -0.0027
0.0074
0.0206
9.5 17.7
-1.3 -4.7 -2.8 -0.0378 0.0017
-24.7 - -247.7
5.5
-0.0030
0.0025 0.0004
8.4 11.9 38.6 0.0124 0.0015
3.1 9.6 6.0 0.0064 0.0006
0.56
-33
2
Dec
3,832 2,107 1,725
1,423
0.89
-114
Dec 434
Mar-15
Mar-15
Dec
1,747 559Mar-15
2
60
609
6,800
7
2,750
38
543
1,423
2,577 22
1,230
1,881
26
913 28
857
55,750
3,373
3,828
2,742
858
163
3,269
13,283
1,711
-10
865
397
151
-198
236
235
Dec
Mar-15
1,188
Mar-15
50,642
Mar-15 Dec
93
Dec
2,128
748
53
1,466
-712
1,284
12,133
49
184
Dec
312
Dec
Dec
80
Dec
Dec
Dec
Dec
247
367
Mar-15
80,445 41,395
13,874
4,116
20,831
Mar-15
-5,435
2,405
Mar-15
Dec
772
Dec
662
17,591
496
1,617
7,201
Dec
Dec
202
-9
675 810 -135 7
Dec
31,690
93 274
1,789
63,926
13
298
-1,011
341
17
653
5,481
456
3,45614,135
3,041
Mar-15
Mar-15
250
11,438
925
Mar-15
90,922
-551
Mar-15 20
180
Mar-15 Dec
Dec 457
123
573
62
Dec
Dec
Mar-15
12,239
1,637
-1,336
Dec
Dec
546
694
Dec
401 66
Mar-15
750
Dec
111
192 42
-4,385
1,319
132
Mar-15
Mar-15
Mar-15
Mar-15 Dec
Dec
73
Mar-15
Mar-15
386
1,645
Mar-15
1,488
294
2,790
1,073
2,209 875
4,233 3,874
3,651
219
116
Mar-15
-19
10,859
2,647
6,266
Eka Sari Lorena Transport Tbk. [S]
Express Transindo Utama Tbk.
Mar-15
167
-31
0.61
41,505 30,067
341 45
Dec
Dec
559
69
63
1,334
2,266 1,386
-28
Dec 4,590
9,111
-551
0.04
22.82
164 1,670
2.33
166
5
97
3,961
0.57
1.64
5.86
-6
1 83
160 7,059 90
-6 -6 587
2.37
253
1,141
-2
1,126
45
-42 -230 -9.39 -1.70 -6.00
2,502
20.02
0.80
31
48
32
-2
23
127.96
1.08
23,658
-9
8
550
-24.76
195
211
3
0.35 0.34
9,327
0.66
20
149
-182
669
17,796
28.89158
0.85
249
-1.15
1.80
-1.17
442
544 1.21
463
0.36
502 7.83
2.63
10
-10.79
180
359
272
-29.95
26.26
0.17
1,431
33
24,242
2,427
1.27
19.36
5.97
22.14
194
1,098
1,530
3.25
44
1,611
-124
3,398
282 9,990
69
4.09
1,555
338
894
62
2.81
3.81
2.6818.27
0.41
-0.28
-506
24
-53
1.06
902
38
5,508
7.70
1,017
-0.11 -1.43
2.13
12.80 1.81
2.09
-116 8,670
-551
20
1,019 130
1,953
-10.38
-0.49
-1.57
131
-0.25
156
Telekomunikasi Indonesia (Persero) Tbk. [S]
-3355,434-427
9
14 438 132
21.
1.
27.
25.
24.
23.
1.
22.
29.
15.
10.
20.
18.
3.
16.
6.
13.
73
9.
72
4.
2.
74
6.
5.
2.
12.
5.
1.
11.
4.
19.
2.
8.
17.
14.
7.
26.
28.
2.
3.
4.
3.
319
Mar-15 430 280
Mar-15 Dec
1,716
3,374
6,804
23,616
1,210 3,381 343 63 59
52,840 38,966
200 8
Dec
Mar-15
Dec
Mar-15
8,107
Mar-15
Mar-15 Dec
Mar-15
Citra Maharlika Nusantara Corpora Tbk.
Mar-15
Mar-15
162
37
100
Mar-15
Mar-15 1,335
568
Dec
Dec
Mar-15
1,971
Mar-15
Mar-15
Sep-14
Perusahaan Gas Negara (Persero) Tbk. [S]
867
1.58
391
851
3,567
35.87
886 -16.03
-2.25
330
13 85 -73
1.37
6.27-1.00
0.89
1.09
-178
1.16
11 10
0.11
1.47
6,093
5.20
2.69
4.59
1.92
827
0.57
0.31
-3
3.43
Dec 4,708
2.34
Dec
Dec 6,059
5,045 1,478
35
444 160
39
15
14
8,541
109
-1.10
992
-5.05
0.66
48
2,146
11.90
7,101 6
20.27
225
100,800
-758
34
188
476 177
146,672
0.40
111
-5.90
0.35
1,950
-4
2,087
145
1,750 119
1,597
-22
4
282
-32
350
-73
276
0.47
0.88
-0.91
425
783
2 2 392
1.18 0.86
2,350
322
2
14
5
-355
8.69
184
1.57
30,585-1,517
25,869
3,972
78
160 6.25
19.30
7,318
-0.44
0.71
1.26
0.35
-2
142
0.76
3.29 1.87
43.40
0.66
6.45 -0.74
0.96
0.40
0.88
0.61
4.57
2,553
1.38
21 -185
-11.93
14.20
1.01
-758
20
-114
225
-265
10
5,367
15,236
3,814
1.22
438 3.51 1.06
1,297
14
65.39
-13.22
1.01
0.50
0.50
0.27
1.06
0.60
1.15
0.60
9,732
3. Mar-15 Dec
1,932 6.23 0.38
2
10.08
17.72
-4.0 - -0.000511,551 -30 -1,336 -6.44 -0.15
1.71
7
924
26
-1,517
-456
-10
-22
0.76
52
-4
-33
2
60
-28
68
-55 833
-88
-125
93
0.32
1.22
41
8,842
1,089 939 150 101 -51 -55
-88
39,050
24,272 -15,430 864 -88
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 44
Research and D
evelopment D
ivision
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Trans Power Marine Tbk.
Wintermar Offshore Marine Tbk. [S] *)
Zebra Nusantara Tbk. [S] *)
NON BUILDING CONSTRUCTION
Bali Towerindo Sentra Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
Indika Energy Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Sarana Menara Nusantara Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Truba Alam Manunggal Engineering Tbk. **)
OTHERS
FINANCE
BANK
Bank Agris Tbk.
Bank Artha Graha Internasional Tbk.
Bank Bukopin Tbk.
Bank Bumi Arta Tbk.
Bank Capital Indonesia Tbk.
Bank Central Asia Tbk.
Bank CIMB Niaga Tbk.
Bank Danamon Indonesia Tbk.
Bank Dinar Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Woori Saudara Indonesia 1906 Tbk.
Bank MNC Internasional Tbk.
Bank Ina Perdana Tbk.
Bank Internasional Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Maspion Indonesia Tbk.
Bank Mayapada Internasional Tbk.
Bank Mega Tbk.
Bank Mestika Dharma Tbk.
Bank Mitraniaga Tbk.
Bank JTrust Indonesia Tbk.
Bank Nationalnobu Tbk. *)
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank OCBC NISP Tbk.
Bank of India Indonesia Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Syariah Tbk. [S]
Bank Permata Tbk.
0.7 6.9 6.4 0.2568 0.0179
2.5 20.5
0.1035 0.0021
6.7 14.9 40.0 0.0077 0.0011
0.0084 0.0007
0.0264 0.0026
1.9 4.8 3.5 0.0045 0.0002
-0.0727 -0.0117
23.1 0.0837 0.0166
0.3 2.6 3.1 0.0592 0.0016
2.2 10.0 27.8 0.0240 0.0024
1.4 8.3
0.3 2.2 3.1
0.2 1.8
0.4263 0.0005
-2.2 - -5.1
1.2 - 2.5
-3.1 -31.4 -3.6 -0.0327 0.0104
0.2 1.1 2.7 0.3368 0.0037
2.8 18.3 24.0 0.0514 0.0095
1.0 11.3 8.8
1.5 10.8 14.8 0.0853 0.0085
1.1 6.8 448.6 0.1092 0.0075
1.2 12.9 12.9 0.0313 0.0041
1.3 9.7 15.7 0.0345 0.0034
2.9 15.6 27.7 0.0029 0.0005
0.0138 0.0006
0.0217 0.0025
2.4 20.8 16.4 0.0253 0.0053
0.4 4.3 4.0
0.3 2.4 3.0 0.0983 0.0024
9.9 0.0452 0.0037
2.9 20.3 29.0 0.1590 0.0326
1.0 11.2 9.1 0.0216 0.0024
2.7 10.7 24.2 0.0352 0.0038
0.1 1.0 1.1 0.0294 0.0003
0.0547 0.0012
0.6 2.3 5.9 0.0212 0.0005
0.083 0.6 0.9 -0.6444 0.0041
0.1 1.2 1.4 0.4051 0.0047
0.9 8.3 8.2 0.0056 0.0005
0.9 9.6 9.0
5.4 0.0184 0.0009
0.8 7.0 7.2 0.0209 0.0015
0.9 2.9 7.0 0.0336 0.0010
6.1 35.5 41.5
2.2 0.0786 0.0015
3.8 14.2 15.9 0.1958 0.0276
0.0527 0.0174
6.3 7.9 58.0
-0.3 -0.6 -1.4
4.9 8.6 6.9 0.0249 0.0021
Mar-15
4
869
97
31,079 18,975 12,104 4,113 171 144 152 5,210 117
9,120
Dec 149,370 134,564
641
180
6,340
Mar-15 Dec 1,803 974 829
Dec 5,763 4,679
37
Mar-15
272
Mar-15
Mar-15
5,370
Mar-15 Dec
3,452Mar-15
7,245 2,287
Dec 38,212 34,759
Dec
41
7,070
104,791
474
5,768
268
28,635
4,082
14,807
80,018
4,723
1,069Mar-15
Mar-15
1,01110,309 9,298
868,348
2,898
2,100
Dec-14 Dec 2,016 869 1,147 1,419 113 98 98 2,640
Dec
3
Dec
780
13,158
1,707
363
1,646
18,089
Mar-15 Dec
Mar-15
Dec
Dec
74,422
5,417 615
14,069
14
4,798
4
25,059
18,76022,634
3,162
Mar-15
128
Dec 1,299
Mar-15 Dec 193,811 160,054 33,757 7,062
Mar-15
Mar-15 Dec
Dec
2,821
213,047
557,439
Mar-15
Dec
13,342
81,492
Dec
Dec
Dec
202
3,636
23,221
Mar-15 Dec
Mar-15
Mar-15
Mar-15
Mar-15
Mar-15 Dec 54
Dec
17
3
5,124
65
61
Mar-15
Dec
Mar-15
Dec
Mar-15
3,883
Dec
Mar-15
3,443
Mar-15
Dec
1,951
n/a
Dec
Mar-15
3,874
Dec
Mar-15
Mar-15
4,881
Dec 6,442
Dec
2,238
4,802
189,142 171,493
6,707
61,620
Dec
Mar-15
6,066
169,766 145,860 23,905
3
9,268
648
1,093
1,141
1,085
99,691
2,310
2,655
Dec
25
742
30,752
241,682
1,138
927
67,745
3
23,333
-97
2,194
329,791
15,330
61,862 11,826
787
744,642
1,231
54,376
99
111 34.9418
56
588
4242
9.72
993 11.15
496 372
1.39
1,485
4.31
1.11
8.29
9,841 8
6.10
0.72
152
184
10.53
11,473
3,246
Mar-15
2
0.35 8.05
Mar-15
Mar-15
778
2.74
50.76
234
6.50
4,021
2
-97
2,817
3
372
15
3
890
80
1,040
113
5
305
121
2,768
1.42
1.45
88
131
1.27
2.73
69.83
1,185
156
18,6493,560
Dec
1,286
4,223
2.70 0.14 1.57
0.25
34.59
58.45
3,059
Mar-15
377
19
9.19
187
2,670
4,063
856
24,655
83
27
Dec
2
469 384
475,382
27,693
3,103
169
31
33
439
258
827
-21
83
20
22,291
105
7.68
Mar-15
Mar-15
12.99
7.810.65
13
4
13,088
966
2
0.85
22
15
-338
27
13
665
4,236
211
14,026
2,323
37 434 29.69
668
793
29.67
246.02
1.16
3,9131,109
81 27.10
275
2.24
9.36
266
6,404
9.05
1,139
15,799 -3
6.67
4.32
1.08
48
11.42
36
23
17,957
5.94
93.11
-14
2.54 0.76
376
43
0.83
2
2.94
14.85700 687 9,585 290 3,522
4.16
134
6.70
82.00 1.79
332.45
7.58
7.51
-4
40
101 5,072
7.11
158
0.68
0.59 7.44
3.05
3.50
61
9.04-3.63
124
14
4.74
4,090
0.65
956
-8.34
11.46 2.40
28,350
4,311
1.54
1,322
0.11
3.71
66
60
808
256
167 80.41
0.84
0.63
853
691
5.33
1,351
9,087
0.11
107
-14.49
21.42
10.07
4
13.
2.
4.
116
180
24.
5.
11.
9.
7.
6.
30.
1.
7.
6.
16.
5.
3.
29.
28.
17.
14.
12.
27.
8.
2.
10.
3.
26.
22.
79
75
4.
31.
1.
32.
21.
20.
18.
15.
25.
8.
23.
19.
81
8.
Dec
2
Mar-15
24
108
99
54
-0.95
383
2,483
145
14.11
-5
7.15
-14
31
20.30
344
170
7.49
1
8.85
634
1
15
112
25,132
853 34.97
4,797 267
0.38
4,057
4,383
199
320
-14
3,712
1
2.69
8.51
-2.34
2,633 15 315 22.03
14
7.12
3
2,297
5.21
32.58
470
4,038
380.63
107
1.51
61
2,092 1,890
164
8,945
1.98
1.15
26.66
882
193
10,203
1,042
234 3
24,078
17,648
5.03
556
13
24
Dec
Dec
Dec
-2 15,032 -1 86 -135.00 0.87
1.22
1.03 1.18 2.1 4.7
3.00
218
1.97 6.37
4.12
17.45
3
4,491
1,629
3,851
0.93
1,686 136.63
1,146
14.87
19.62
1.83
83
2
20
101
2
256
5,138
4
97
376
60
60.43
2.16
1.60
567
2.39
1.08
1,041
219
2,250
30
5.40
11.30
100
8.68
677 17
59 547
11.94
6,964
5
9.09
-5
2
610 3,317
1.38
9.46
11,884
1,336
-97
1.22
4.84
2
48
198
10 10
8,703
407,215
115,022
2,835
567
421
3,987 353
6,794
121
378
12,350 11,120
38,128
Mar-15
2,367
266
4,386
4
248
Dec
4
10,001
2
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 45
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Bank Pundi Indonesia Tbk.
Bank QNB Indonesia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Sinarmas Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Windu Kentjana International Tbk.
Bank Yudha Bhakti Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Batavia Prosperindo Finance Tbk.
BFI Finance Indonesia Tbk.
Buana Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk. *)
Radana Bhaskara Finance Tbk.
Indomobil Multi Jasa Tbk.
Intan Baruprana Finance Tbk.
Magna Finance Tbk.
Mandala Multifinance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
HD Capital Tbk.
Kresna Graha Sekurindo Tbk.
Majapahit Securities Tbk.
Minna Padi Investama Tbk.
Onix Capital Tbk. **)
Panca Global Securities Tbk.
Panin Sekuritas Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk.
Yulie Sekurindo Tbk.
INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Harta Aman Pratama Tbk.
5.1 0.0003 0.0001
2.6 6.7 5.1 0.0014 0.0001
0.2 1.9 2.3 0.2405 0.0046
1.1 13.0 10.9 0.0260 0.0034
-3.0 -41.7
1.2 8.8 10.7
5.0 15.1 12.7 0.0002 0.00003
3.0 16.1
5.9 14.6 11.9 0.0060 0.0009
5.8 8.2 129.3 0.0020 0.0002
17.5 24.4 57.7
1.5 12.2 8.5 0.0046 0.0006
0.4 3.4 4.0 0.0794 0.0027
1.8 22.9 16.4
26.0 0.0806 0.0208
0.0203 0.0018
0.0801 0.00310.9 5.9 5.3
0.0025 0.0006
2.8 5.8 26.9 0.0237 0.0014
8.0 14.8 90.5
1.1 6.3 5.7 0.0206 0.0013
2.2 12.0 20.1 0.0151 0.0018
0.9 3.2 3.3 0.0059 0.0002
4.6 14.8 12.5 0.0025 0.0004
12.2 8.5 0.0015 0.0002
0.091 0.6 0.3 0.0813 0.0005
3.6 4.5 28.0 0.0021 0.0001
3.9 10.7 16.2 0.0154 0.0016
3.4 3.7 122.8 0.0009 0.00003
2.9 9.1 18.4 0.0096 0.0009
5.6 11.3 36.6 0.0047 0.0005
0.9
2.2
0.0022 0.0003
-7.1 -7.4 184.9 -0.0438 0.0032
-39.0 - -279.2 -0.0003 -0.0002
11.5 23.5 80.3 0.0017 0.0004
34.7 56.3 70.4 0.0078 0.0044
2.3 9.6 16.5 0.0024 0.0002
1.6
0.9 14.5 0.0046 0.00004
5.7 15.7 22.5 0.0034 0.0005
0.0157 0.0036
0.0198 0.0031
3.1 25.6
16.3 22.4 0.0323 0.0053
2.5 15.5 14.3
-16.8 -0.0121 0.0051
1.0 7.4 3.9 0.0051 0.0004
5.7 13.0 24.1 0.0056 0.0007
0.6 7.2 5.7 0.0145 0.0011
0.9 7.7 6.6 0.0071 0.0006
3
148
5
7,397 -79
14
-12
29 4,325 27
194
149,289
177
39
1,237
22
Mar-15
Mar-15
9. Mar-15 Dec
174
708
Mar-15
Mar-15
Dec
12,384136,905
2,108
Mar-15
2,523
471
24
23
3,352
Dec
Mar-15
1,823
Mar-15
Dec
Dec-14
Mar-15
322
150
3,128 2,546 582 87 23
Mar-15
25,156
Mar-15
5
275
443
1,855 516 41 29
Dec
Dec
1,019
186
85
19
62,954
53
943
Dec
6,820 3,468
Dec
49
1,074
339
Mar-15 Dec
Dec
Mar-15
Mar-15
6,519
Mar-15
Mar-15
1,034
Dec
Mar-15
Dec
Mar-15
4.55
1.71
161
251 9.00
5.33
0.58
9.31
3.06
14.95 1.80 4.37
274 8.90
0.46
3
Mar-15
185 12
126
Mar-15
Mar-15 Dec 516
115
72
Mar-15
1,570
41
433
Dec
98
462
Mar-15
Mar-15
54
51
319 114
Dec 1,532
Dec 883
286
294
Dec
51 0.47
144
41.49
3,985
9,696
9.83 1.45
6.83 0.73
70
79
272
752
720
11
0.01
217
1.76
0.40
139 2.72
11.00
-140
1,941
0.86
1
48
84
78
0.77
584
103
364
Dec
1,398
331
731 4164,899 4,168
20,130
Dec
Dec
1,869
11
139
257
76
15
147
26
95
Dec 75,015
Dec
Dec
127
3,578
Dec
75,769 6,776 2,373
13
1,254
10,094
10,298
98
-8
273
4.34
-190
17
1,730
6.38
Mar-15
20 7,451
3,174
81
255
15
466
1,080
500
24,669
5
1,000
5,840
2,439 1,139 141
43
34
260
-10
91
2,120 20
1,957
2
338
19
18
7
4
47
388
8,443
1,937
3,701
73.57
2,642
7,973
3
1.57
8
621
11
491
5
76
0.80
-2.27
6.05
207
1,566 6.90
3.21
6.27
42.09
2.25
1.66
5.66
1.49
86.49
9,078 13
2
1.74147
7.19
2,392
9
0.62
0.62
-8
1.13
1.66 2.14692
10
331
0.45 5.70
0.09
35
95
0.54
188
2,050
135
841
86
1,222
2.02
1.79
-3.09
3.61
2.64
2
4.48 1.46
3.27
Mar-15
Mar-15
-2.88
0.73 0.42
-4
45,825
402
10
5.83
3.78
192
720
1
54
7
9
1
10
431,361
9
7.19
11.18
1.18
1,646
1.69
0.6018.70
2.39
13,033
210
4
77
0.86
5
6.08
10.69
1.02
162
4.76
-8
1.05
1
30.61
0.11
1,540 207
9
2
1.03
0.40
7,109
0.04
0.60
10.85
68
0.17
296
1,325
429
183
9
3,481
1,000
18
20
47
402
1,853
10
103
1.44
7.39
1.30
18.32
8,757
1.13 7.02
11.06
7
5
12.84
258
197
11 124 8.57 0.76
7
3,896
1.03
61
0.19
1,148
655
801
6.
38.
2.
1.
36.
31.
11.
10.
12.
14.
6.
4.
41.
82
4.
3.
15.
40.
13.
8.
34.
30.
39.
2.
8.
9.
7.
35.
3.
2.
1.
5.
10.
3.
83
4.
32.
37.
7.
5.
33.
1.
84
806,005 709,906 96,099 23,644 7,631 6,147
1,002
1,098
25
4,140
21,390
26
Dec
Dec
12,061
10
-23
320
-3.55
2,065
154
262
1,172
14.99 0.93
1,232
257
699
10.29 2.66
1.66
4
84
5
15
0.46
354 27.79 1.06
11
6,143
Dec
Dec
544 109
Mar-15 Dec
81
62
4,722 3,267
Dec
Dec 290
385 5.11 1.17
6334
377
11 10
95
1.09
0.423.69
253
-60
22
2
Mar-15
54
216.37 1.90
87,559
44
18
556
Dec
2,559 2,240
-52
6,907
22,421 15
358
26
Dec
Mar-15
Mar-15
429
Mar-15
1
184
Mar-15 16.37 0.73
0.60
194
Dec
Dec
Dec
39
304 4,140
1.07
4.63 1.41
10,265
12.99
15.20
7,145 18 252 6.38 0.46
285
77 149 6.72
13
1,800
2,827
12
-10
422
84 2.54
3,642
0.86
6.89 0.66
15
5,981 926 192
216 9 3 2 2 400 540
157 -48.81
16.10
18,176 3,214 895
2,292
Dec
450
8,862
0.37
349
197
43
6,301
3,746
559
976
39,523
377
576
4
1,455
24
Dec
Mar-15
Mar-15 Dec
10,567
5,944
Mar-15 Dec
14,918
5.22
10,755
6.46
0.34
10.10
2,515 10 122 8.93 0.70 7.39
8.78
7.74
1,006
6
0.11
54-60
6.83
-10
824
270 37
686
235
18
29,297
59
563
21,124 18,184 1,801 569 39 32 32
Mar-15
Mar-15 Dec 2,572 2,265 307 90 8 6 6
Mar-15
357
Mar-15
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 46
Research and D
evelopment D
ivision
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
Arthavest Tbk. [S]
Batavia Prosperindo International Tbk.
Capitalinc Investment Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
MNC Kapital Indonesia Tbk.
Pacific Strategic Financial Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
AKR Corporindo Tbk. [S]
Ancora Indonesia Resources Tbk.
Arita Prima Indonesia Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Rimau Multi Putra Pratama Tbk.
Colorpak Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Evergreen Invesco Tbk. [S] *)
Exploitasi Energi Indonesia Tbk. [S]
FKS Multi Agro Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Inter Delta Tbk. [S]
Intraco Penta Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S] *)
Kobexindo Tractors Tbk. [S] *)
Lautan Luas Tbk. [S]
Leo Investments Tbk.
Millennium Pharmacon International Tbk. [S]
Modern Internasional Tbk. [S]
Multi Indocitra Tbk. [S]
22.1 14.0 0.0002 0.0000
6.0
-14.1 -37.9 -47.0 -0.0074 0.0028
10.0 18.1 0.0104 0.0013
5.5 30.4 12.5 0.0003 0.0001
9.6
1.5 6.8 0.5 0.0015 0.0001
3.4 9.2 3.1 0.0083 0.0007
5.4 6.7 7.3 0.0011 0.0001
3.8 0.0562 0.00212.0 3.7
0.1 0.3 0.2 0.1763 0.0005
3.0 9.3 2.2 0.0047 0.0004
7.4 7.7 94.7 0.0069 0.0005
2.3 4.1 1.6 0.0015 0.0001
-3.5 -23.5 -17.3 -0.0021 0.0005
0.2 0.4 0.3 15.8619 0.0459
-3.7 -6.8 -37.1 -0.0092 0.0006
2.9 10.9 0.6 0.0017 0.0002
5.1 8.4 4.9 0.0024 0.0002
6.2 10.5 2.3 0.0177 0.0019
0.1 0.1 0.3 1.8426 0.0021
7.2 30.0 17.4 0.0004 0.0001
7.8 11.8 6.3 0.0004 0.0001
-2.0 -12.4 -3.0 -0.0027 0.0002
4.8 9.8 9.85 0.0052 0.0005
-2.8 -7.5 -0.6 -0.0058 0.0004
-8.2 -8.6 - -0.0009 0.0001
0.7 1.1 1.5 0.0317 0.0002
2.4 6.9 7.7 0.0566 0.0031
8.7 9.6 107.0 0.0212 0.0020
2.7 12.3 8.7 0.0078 0.0008
28.3 28.4 17,496 0.0011 0.0003
0.9 3.7 11.0 0.0700 0.0025
8.6 18.8 81.1 0.0247 0.0044
-51.2 -109.0 -1,047.2 -0.0141 0.0154
3.4 5.4 5.7 0.0004 0.00002
14.2 32.7 24.1 0.0010 0.0003
8.7 10.7 44.0 0.0036 0.0002
7.7 9.4 40.2 0.0710 0.0062
40.2 49.2 86.5 0.0062 0.0027
7.8 16.6 27.2 0.0034 0.0005
-1.2 -1.4 -7.1 -0.0082 0.00005
16,198
25
2,518 3,647
3,078
174
Mar-15
Mar-15
3
1519 206
-0.46
Mar-15 Dec 674 358 317 48
31,842
Dec
114
Dec
150
943
Mar-15
Dec 1,123
441 7
1,298
1,630
3,382
963
Mar-15
Mar-15 Dec
1,153 111
859
Mar-15
Mar-15
-70
188
Mar-15
Dec
Dec
Dec
11665
Mar-15
5,138
131
Dec
390
3,339
478
Dec
4,950
695
16
Dec
Dec
Dec-14
713
Mar-15
Mar-15
Mar-15
Mar-15
2
5,627
175
Dec
Mar-15
Mar-15
3,072
4
Dec 54
2,998
1,293
346
21
Dec
1,276
551
Dec
3,119
176
291
224
1,6753,495
544
94 2
20,268
Dec 2,600
Dec
Mar
Mar-15
1,904
420
6,165
3,787
402
3,875
2,912
351
2,599
4,075
36
2,549
Mar-15
-1
Dec
44
Mar-15
Dec-14 10,425
19,304 4,315
23 0.82 22 -
16,381
296
Mar-15
Mar-15 15,069
1,042
344
35,814
519Dec
7,457
Mar-15
Dec
Mar-15 Dec
653
Mar-15
5,276
124
Mar-15
5.69
104
1.30
1,447
108 3,062.87
321
2.36
1.13
23
553
22
23
2
162
6
11,939
185
8,794
583 83
174
3
356
Mar-15
Mar-15
Mar-15
Mar-15
150
332
1,442
15
212
Dec
164
15,913
Mar-15
Dec
124
Mar-15
Dec
Dec 1,581
Dec
17
724
Dec
218
Dec
-24.87 2.13
1 228
5.22
Mar-15
Mar-15
Mar-15
Mar-15
5,745 4,886
7,893 6,711 388 382
Dec 98
Mar-15
Dec 0.41
-56
27 18
2,028
Mar-15
1,759 684
Dec
1,062
Dec 1,067
-1
0.653,323
0.22
2.15
-22
0.35
1.52
172
19
3,901
20.58
6.98
5.88
0.75
0.76
6.6712
40.15
0.45
151
1,637
1,372
1,159
0.28
-52
1.48 0.87
8
8,956
110 0.95
9.02
-3
9
10
15.71
-3.25
0.71
1.67
3,569
480
-53
1.18-15.80
0.51
13,529
1.1810.92
4.42
0.38
31
2
2
116
13
0.52
5.47
447
167
3,095
12.12
2.59
439
-4.75
1.56
0.20
0.692,709
102
4,463
0.76
3.39
398
1.20
1,236.16
0.52
92
1,42445
-0.48
80 1,074 9.50
9
37
1.64
72
12
299
306
356
32
13
95
22
388
144
5
Dec
1,379
16,309
1,188
471
-3
48
Dec
125
Dec
6,238
132
4,694
300
19
-49
41
35
14,604
55,118
4,325
131
3,973
9
337.7
312
691
249
0.13
-48
19
251
0.23
2.09
85
466
0.18
5.19
0.04
2.74
0.37
0.59
1.69
54
8.85
2.05
232
1,560
1,360 332 21 13 4,575 11
39
1,182
4,068
2
2,273
99
0.34
2,087
334
-21
343
1,409 -50
7.92
3.59
132 -16.52 6.27 1.68
25
-0.63
251
121
14
443
-20
129.39
1.86
0.22
0.83
600
728
840 0.65
344
0.24
0.41
-3.08
0.28
0.50
3.68
10,911
3.00
0.828.62
0.44
1.48
2,160 0.74-96
0.52
157
170
5.57
54 686
13 11 514
2
2.2918.53
19 1.12 4.51
1.03
0.61
0.19
1,703 19.77 3.48 1.18
471
353 1,161
1,315
0.11
300 121
54
0.52
23
45
261
Mar-15
5,773
8.16
4.68
45
0.38
-1,522
56
0.004
100771 0.55
25
-15
25
-18 -18
9
19
39
1
4,026
-1
29
2,588
32,022
1.92
72
-0.45
-1,571
25
92
36
0.31
616
1,076
64
328
267
0.11
110 -17 197
0.34
1.20 0.04
315 3,940
2
95
-50
1.38
-11
38.72
38
295
-8
5
-3
53.29
546
159
4,136
28.57
20
1,124
216
7,742
1,766
9.
7.
5.
3.
17.
10.
91
9.
10.
8.
6.
14.
6.
9.
15.
18.
16.
4.
19.
2.
2.
11.
10.
5.
4.
1.
3.
8.
7.
5.
6.
12.
9.
13.
11.
8.
1.
89
85
22.
21.
7.
Dec
Dec
28
20.66 2.84
663
257
Dec
55
5,226
901
142
-0.46
-19
10
2,548
86 198 6.65 2.90
1.34
-4
92
1.58
202
135
15.14
3.16
997
885
961
33 180
1.13
1.157.15
25
142 500 1.35
2,940
37
27
244.31
215
150 594
9.88
267
147
497
152
2,441
-1,572
1,762
64
2.82
-57.87
Mitra Pinasthika Mustika Tbk.
118
20.
23.
0.13
16
68
141 1,346
0.71
4
1.15
297
77
1.31
0.59
376
14,070
491
541
5,169
18,420
1,757
1,953
475 298
1
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 47
Research and D
evelopment D
ivision
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Perdana Bangun Pusaka Tbk.
Renuka Coalindo Tbk. [S] **)
Sigmagold Inti Perkasa Tbk. [S] *)
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S] *)
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
Wicaksana Overseas International Tbk. [S]
RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Catur Sentosa Adiprana Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk. [S]
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S] *)
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk. [S]
Matahari Putra Prima Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Rimo Catur Lestari Tbk. [S] **)
Skybee Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Supra Boga Lestari Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Grahamas Citrawisata Tbk.
Hotel Mandarine Regency Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
10.1 16.0 13.0 0.0138 0.0022
-41.6 -20.6
6.1 9.2 19.3 0.0063 0.0005
-0.0002 0.0001
-3.2 -4.0 -36.5 -0.0364 0.0015
-1.6 -2.5 -200.5 -0.0069 0.0002
-3.09 -6.0 -36.6 -0.0321 0.0018
1.7 3.4 2.6 0.0031 0.0002
1.6 3.0 0.9 0.0549 0.0016
3.0 5.5 12.2 0.0549 0.0007
5.5 11.0 14.5 0.0185 0.0012
2.1 3.0 10.4 0.0142 0.0003
-7.6
1.3 4.9 1.6 0.1179 0.0058
3.7 6.9 1.4 0.0023 0.0002
5.2 9.0 4.1 0.0021 0.0002
-1.1 -5.2 -0.4 -2.1009 0.1097
1.6 2.9 0.6 0.0165 0.0007
0.0457 0.00606.0 13.1 2.1
0.5 0.7 0.5 0.4708 0.0033
-19.6 - -4,417 -0.0020 -0.0001
-1.8 -5.1 -5.0 -0.0009 0.0003
5.7 11.2 2.4 0.0830 0.0093
1.4 5.7 0.6 0.0574 0.0033
0.5 1.6 0.3 0.0984 0.0019
-1.6 -2.4 -0.9 -0.0775 0.0019
1.5 7.1 0.6 0.0151 0.0011
23.6 214.9 11.4 0.0605 0.1300
1.2
4.8 9.8 1.9 0.0056 0.0005
0.2 0.8 0.1 0.1056 0.0008
3.1 3.6 5.9 0.0022 0.0001
2.4 9.4 1.1 0.0141 0.0013
-4.1 -6.1 -43.0 -0.0635 0.0039
3.8 4.2 3.8 0.0098 0.0004
6.4 23.5 1.9 0.0071 0.0016
-0.2 -0.6 -0 0.0042 0.00002
-3.6 -16.9 -4.4 -0.0001 0.00002
4.5 - 1.1 0.0049 -0.0164
0.8 0.9 8.2 0.4873 0.0042
16.2 20.1 11.4 0.1194 0.0242
-4.5 -4.8 -86 -0.0031 0.0002
6.8 13.3 3.0 0.0225 0.0030
-0.9 -6.1 -1.1 -0.0070 0.0004
0.0045 0.00023.0 5.0
24
Mar-15
31.
Mar-15
Mar-15 Dec 65,022 24,042
63
Dec
Dec
1,030 29
96 15
Mar-15 Dec
3,278 2,440
6,258 3,170
1
93 -1118
142 93
0.99 3.68
1.64
2.40
-1.76
186.691,520
847
3.60
-32
65.27
23.04
2.55
0.96
206
7,425
71
1
6,492 1,785
54
4,707
11
2,479
25
52
869
Dec
Mar-15
145
40,980 12,648 2,220
Mar-15
0.24
1.43-58.30
118
1.46
3.21
0.30
1.03
2
-9
3.59
0.84
-6
18
Mar-15
Mar-15 Dec 1,175
Mar-15
Mar-15 Dec
2,918
412 455
0.88
Mar-15
Dec
Dec
25
Mar-15
Dec
Mar-15
2,258
66
2,090
155
Dec
2,319
-16
2.43
-4 -4
62
-13 -13
20.36 1.82
-4.97
Dec 2,329
10
1.71
3
-4
2,267
24.45
-179
3.64
-19.50
86.64
15
0.74
243
0.86
0.81
4,382
144
Dec
8,945 30
208.96
1,692
0.99
260
62.75
-50.63
585
-4
0.72
1.78
0.49
3,593
12
1,231
491
6.1529
0.18
0.39
8.58
4.45
245
264
71
2,032
19.2
0.49
0.89
540
140.29
13
3 474
218
-1.06
37
59 858
2,362
0.96 0.101,346
4,184
2.25
-171.79
1,111
0.40
-26.91
286
5,580
-5.85
30
5
-12
2
9
15
1.67
301
405
5.49
7 1,577 225.55
192
75
-1
-8.23126
44
0.10
-2
53
59
3 2
56
3.61
0.55
1.43
21.93 4.45
3.44
8.10
27.90
185
119
333
1,524
272,895
715
241
12.70
602
981
3,572 -44
36
0.95
1875,502
0.56
125
2.59
9
0.14
14 5,256
0.95
1.40
1.04
33.23
1.87
539
1451,096
91
78.00
1,019
1491,090
24
1,119
Dec
Mar-15
10
5
30
6.06
-4
-21
Dec 235
1,842 1,275
19
-0.23 520
34
97
3,347
1
105
2,362 282
2
17,150
2,409
Dec
4,400
0.22
20
-10
3,092
303
2,968 10,299
2,900
-1
2,868
4
Dec 10
774
678 24 -12
778
203
330
0.7482
Dec 1,974
3,087
-10
Dec
Dec
Dec
1,200
161
198
4,762
1.46
6182
3,952
-61
-2
-6
506
13
281
20.39
-0.14
-2
0.95
0.52
0.27
2.50
0.52
2
13
15
0.07
1,660
5.4648.62
2,487
-56
1,065
299.43 2.25
29
2.69
5 99
15.36289
511
-42.55
31
76
-0.23
2
74
-2
4 -73.882
1.72
11.61 1.85 0.59
24.26
126
1,641 1,636 3,730 1,755 10,986
278.93
46
1.
94
93
14.
24.
3.
4.
2.
7.
32.
26.
25.
29.
8.
15.
4.
1.
19.
10.
13.
6.
16.
18.
21.
11.
3.
9.
2.
5.
17.
12.
10.
7.
11.
9.
1.17
3
51.21
61
2,143
18
331
1,003
3,096
Dec
48.41
75
103
8
24.57286
254
90
13.52
-12.73
11.12 0.55
161
2.91
10
20
1.53
87
-0.23
Mar-15
Dec
2,801
3,054
162
0.70
Dec 3,132
7,096
5,378
3
24
5,422 -33
-0.87
760 348
Dec 563
1,862
1,9951,202
1,154
2,183
-4
-39
53
13,637
258
10
371
35
-4
-4
-6
3
5
180 174
981
2
2,882
63Dec
Dec
42
353
838 1,721
Dec
Mar-15
Mar-15
Mar-15 568
Mar-15
Mar-15
Mar-15
185
82
9
12
6
-0.87
1,296
0.02Dec
3,365 1,120
628 9
6,422 2,523 2,965
Mar-15
Dec-14
353
673
78
400
Mar-15
Mar-15
2.65
Fast Food Indonesia Tbk. [S]
Mar-15 Dec
Mar-15
Mar-15 54
41
3.84
-32.61
-68
-1.29
Dec
1,017
1,564
53.48
0.82
-18.61
0.38
6,913
481
Mar-15
Mar-15
-159.33
25
87
5.3019
3
2.56
-85
12
8.32
182
57
6.
5.
8. Mar-15 Dec 1,984 889 1,095 123 20 15 2,559 5 428 67.62 0.82
20. Mar-15 Dec 5,671 3,062 2,609 4,058 115 85
Dec
Dec
835
204
Dec
9162
935
Mar-15
Mar-15
323
333
51
33. Mar-15 Dec 207 82 126 136 2 2 1,269
Mar-15 Dec
256 -2
Dec
5
41,525Dec -39
361
1
28.
30.
5,704
2,647
Mar-15
2,018
Mar-15
Mar-15 Dec
108
Mar-15
18
-4110,668
9,322
27.
Mar-15
8,476
93
0.96
2.87
20
56
1,426
6
9
Mar-15
823
0.65
85 7,120 48 366 20.22
2.04
2,021
1,009
604
-10340
178 1,796 486 24 19 1,334
Dec
344
-0.91
1,619
2,903
536
918
-33
2
9
59
-6-6
3.33
2,788
0.74
2
-12
-3
151
2
420 116 343
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 48
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Mas Murni Indonesia Tbk. [S] *)
Mas Murni Tbk. (Preferred Stock)
MNC Land Tbk. [S]
Panorama Sentrawisata Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Red Planet Indonesia Tbk.
Saraswati Griya Lestari Tbk. [S] *)
ADVERTISING, PRINTING AND MEDIA
Elang Mahkota Teknologi Tbk.
First Media Tbk. [S]
Fortune Indonesia Tbk.
Graha Layar Prima Tbk. [S]
Intermedia Capital Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Link Net Tbk. [S]
Mahaka Media Tbk.
Media Nusantara Citra Tbk. [S]
MNC Sky Vision Tbk.
Star Pacific Tbk. [S]
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
HEALTHCARE
Mitra Keluarga Karyasehat Tbk. [S]
Sarana Meditama Metropolitan Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
Siloam International Hospitals Tbk. [S]
COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Indonesia Makmur Tbk.
Metrodata Electronics Tbk. [S]
Multipolar Technology Tbk. [S]
INVESTMENT COMPANY
ABM Investama Tbk.
Bakrie & Brothers Tbk. **)
Bumi Resources Minerals Tbk. [S]
Global Mediacom Tbk. [S]
Hanson International (Seri B) Tbk.
Hanson International Tbk. *)
MNC Investama Tbk.
1. Mar-15 Dec 3,568 397 3,171 541 193 151 145 1,455 399 2,179 60.17 11.01 0.13 16.9 19.0 27.9 0.0278 0.0051
0.091
10.3 0.0067 0.0013
2.1 2.2 4,116
-11.2 - -19.2 -0.1153 -0.0575
2.9 4.7 7.2 0.2070 0.0046
0.091 0 2.9 0.0038 0.000004
7.4 18.3 2.6 0.0081 0.0009
4.8 14.0 4.1
-5.0 -1.5 -0.0363 0.0028
5.8 26.3 9.6 0.0006 0.0001
11.5 20.0
0.3625 0.0078
2.9 9.0828 0.0098
-0.6 -1.4 -2.5 -0.1532 0.0056
-0.0203 0.0013
0
-6.7 -609.6
-17.8 -12.4 -0.0007 0.0001
1.8 4.2 0.080 0.5371 0.0144
11.2 27.0 11.9 0.0217 0.0059
-4.2 -6.8 -18.4 -0.0766 0.0052
25.5 33.8 77.1 0.1503 0.0514
-0.9
8.7 12.6 20.4 0.1101 0.0128
4.6 8.0
0.0001
3.4 0.0443 0.0036
-7.4
0.0127 0.0018
-8.7 -35.6 -15.7 -0.0018 0.0006
44.7 46.5 1,801.7 0.0002
20.5 28.1 31.0 0.0466 0.0131
2.4 6.2 4.2 0.0140 0.0008
14.7 18.3 24.2 0.0257 0.0047
-14.3 -20.7 -204.8 -0.0031 0.0003
-6.4 -13.1 -4.8 -0.0029 0.0004
0.22 0.5 1.9 0.2585 0.0014
13.8 15.5 0.0506 0.0067
-7.4 -9.6 -17.5 -0.0031 0.0003
-3.4 -9.3 -5.7 -0.0077 0.0007
45.9
1.9 3.5 36.2 0.0302 0.0009
1.2 1.7 2.9 2.4895 0.0003
2.2 7.7 2.1 0.0074 0.0005
0.6 0.7 2.3 0.0133 0.0001
1.1 1.9 3.4 0.0625 0.0013
0.1 0.2 1.4 0.2043 0.0001
0.1 0.2 1.4 0.00002 0.00000001
-11.0 -27.5 -76.1 -0.0092 0.0025
5.3 6.6 49.7 0.0417 0.0027
6. Mar-15
10. Mar-15 Dec
798
5.
3. Mar-15 Dec 1,837 711 1,126 104 -28 -19
7. Mar-15 Dec 3,955 775 3,180 600 198 145
Pioneerindo Gourmet International Tbk. [S] *)
133
Mar-15
Mar-15
Mar-15 Dec
4,457
Mar-15
Mar-15 Dec
-19.70 2.58
Mar-15 Dec 2,047 552 1,495 339 129 105 105 3,922 107 381 37 10.49
1,679 976
Mar-15
Mar-15 543
133
Mar-15
Mar-15
Dec 132
696
2,133 -15
1,249
Mar-15 Dec 48,664 25,871 22,793 3,203 -54
5,752 889 4,863
Mar-15
Mar-15
Mar-15
22
4,547 1,461 827
Dec
Dec
Mar-15
10,137
Dec 14,571
342
-21 586 -12.40 0.45
0.18
Dec 5,752 889
24,490
Dec
-79 38,899
1,121 5
1,151
931
139
340
-30.05 2.03
45 1
1,272 -13.29 2.06
-233
1.92
45 1 1 14,211 0.37
2,656 14,199 25 0.60
-32
8,030 -9
0.181
48
26.21
11.40 1.26
10335,689
10.73
-18
2.76
-32 183
9.91
0.46
45.92
1.54
1,126
-368
34
1.90
52.16 9.65
41
52
4,863
951 3.12459
7,623 1.00
21.31 3.01
0.63
0.16 0.64
638
4.69
0.01
2,246 61
41
0.73
1.481,245
0.74
14,184 12
1,452
1.73 0.0003
14
-19
35
3.22
288
554
19026,098 9,749
Dec 1,647
0.21
537 80.47
1.40
-3.94
15.61
Dec 3,089 1,844
1,156
0.37
5
48
80
1,349 141 705
572,201 76
62
-2,427 1,578 -254 -303
16,349
2,562
Dec 10,866
0.47
93,722 -13
1,861
12,009
2,928
Dec
27
2.81
4 1,713 10
0.29 1
321 14,622416 424
-6
-12
-36
57 456
583 -2.50
140
145 3,043 191 1,045
6,261 3,569
0.04
951
3.11
-302
1,223 22
-3.11
0.33
1.57
-15
597 0.32
0.32
5,124
329
393
-471
169
261 133
2,004
2,946
0.55
42
164
986
0.39
0.32
119
9,826.40
0.864 221 20
460
2,835 0.472,423
32.37
2,692
-174
163
2,753
4
12
654
14,246
-4
445 309 14,276
-6 61
-4
2,755
275
126
69
118 86.13
0.18 259
550
18,813
570
-463
1.04
0.30
0.01
2.49
2.52
27 4.86 0.24
430.18 12.83
1.26363135
170 25.71 1.55
1.50
99,451
0.89
1.49229.34
465
17
Dec 748 456 291 109 6
Dec
88
380
0.45Dec 12,956 4,029
2,307
5.89
0.3217
146 1 6621
0.01
-15
0.52
9,789
0.51-5.52
13.48
1.72
0.05
1,514
0.12
220
3,5500.52
1,495 -29.13-12
28.28
0.58
-15
2.83686
128
10.09
Mar-15
Mar-15
Dec
Dec
0.58
67 1,163
5,640651
291
2.70
3.72
330
-36
16,809
-4
285
225
1,418
24.28
107
814
-462
505 69
-4
Dec
Dec
2,980
-21.40
1 1.25
-9
20
0.81
-144
18
Mar-15 Dec 5,043 1,244 3,799
553
-205
-4
1
-130
330
325
111
690.24
12
45 8
-12
1,742
1,353 -45
381
8,927
0.25
97
96
5.
1.
7.
1.
8.
4.
1.
2.
98
14.
13.
3.
11.
6.
4.
4.
9.
18.
19.
2.
5.
4.
2.
16.
12.
21.
95
17.
13.
12.
28
290
1,600 21 1,016
58 488
425
188
752,015
Dec 2,835
Mar-15
Dec
785 8.701
8,122
0.74
Dec
0.10Dec 70
456 9 19.42
188 597
Mar-15 1,592
Mar-15 Dec
1,200
Mar-15
407
1,209 1,626 224
1,137
6,888268
0.19
123
278.83
6
1.41
0.10
0.10
8
0.10
8Mar-15
47 174 57.97 15.64
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk. [S] *)
273
Dec
Mar-15
11.06
319
260
1,170 0.22
418
Mar-15
16,464
-130 1,413 1.40
186
330
89
Mar-15 Dec
15.
20.
Mar-15
Mar-15
785 0.24
Mar-15
130
1,875
Mar-15 Dec 7,625 2
Dec
1.02Mar-15
14. 1.221,179 19.06
338
3. Mar-15 Dec 512 400 112 77 8 7 788 22 142 2.24 0.35
1.42
-4.1
149
0.73
120.53
1.33
-72 -41.50
1.14
-26 -3.87 -1.93 -5.4813,292
Dec
90
-50
3.
Mar-15
2,012.77 2.16
48
41
4
34
23
Mar-15 Dec 9,589 14,901 41 -359 -251 25,570
1
1
-208
2. Mar-15 Dec 495
3.58
291 205 116 13 14 1,180
-6
4,338
48 -6
1,034
725
67 29
-6
Dec
6,008
49ID
X M
ON
TH
LY S
TA
TIS
TIC
S, JU
NE
2015 IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
E
Research and D
evelopment D
ivision
Financial Data & RatiosAnn. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
PBV
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Listed Stocks
Financial
DER
(X)
Multipolar Tbk.
Polaris Investama Tbk. *)
Pool Advista Indonesia Tbk. *)
Saratoga Investama Sedaya Tbk. [S] *)
OTHERS
Dyandra Media International Tbk.
Gema Grahasarana Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
34.4 34.4 8,568.4 0.00001 0.000004
-4.1 -7.6 -15.0 -0.0123 0.0006
8.1 20.2 4.9 0.0003 0.0001
6.9 7.7 16.1 0.0037 0.0003
1.1 1.7 14.4 1.0938 0.0030
0.8 0.9 11.2 0.0409 0.0003
2.9 4.0 10.8 0.3316 0.0010
-5.5 -0.0198 0.0020-4.2 -9.5
2.4 5.9 2.3 0.3319 0.0197
121 237 7 1358
34
160 116Mar-15
278 184 189
1.69
3. Mar-15
9 320
4,460
1.96
5.
2.
1. Mar-15 Dec 1,752 817 935 118
Dec 171 20
9,634
Dec
8. Mar-15 Dec 22,884 12,703 10,182 4,366 -243 -242 10,065 -101 1,012
12,101 35,166
15 200
-10 219
411
3 75818 4
Mar-15 Mar 1,196 0.36
2,713
14.42
14.24
1.02
1315,982
0.33Mar-15 Dec 633164 22 225
-6.18 0.62
2.93
1,196 5 411
5
582,522
-254
9
5,748Mar-15 Dec
411
11,522 1,074
Mar-15 Dec 462
Mar-15
1.15 0.40 0.0003
157-8 58 42.12 2.5024,812 9
2,446 7,263 10.47
14 116 576
151
4,273
1.48
0.16
4,247 1.17 0.39
3,885
571.79142 3 0.37 4.73 0.16
Dec 384.86
-9.06 0.43
0.59
-17 -18
0.80
0.98 1,184 7.93 0.51
0.13
1.51
1 200 2,908.61
15.21 1.18
0.87-11
9
1.25
99
11.
9.
10.
4.
3
0.29
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 50
Research and D
evelopment D
ivision
New Issues
MMLP First Issue
Company Listing
MDKA First Issue
Company Listing
MCB Emperor
Relisting Company
Additional Listed Shares
T : -
T : -
T : -
T : -
T : -
T : -
T : -
T : -
T : -
T : -
339,458,823 19-Jun-2015 19-Jun-2015
2. Merdeka Copper Gold Tbk. 419,650,000 2,000 19-Jun-2015 19-Jun-2015
2,290,000,000 19-Jun-2015 19-Jun-2015
10-Jun-2015 10-Jun-2015
14. Surya Toto Indonesia Tbk. [S] 31,463,259 Ringht Issue 29-Jun-2015 29-Jun-2015
590
19-Jun-2015
22-Jun-2015
26-Jun-2015
Shares No.
Listing
24-Jun-2015
15-Jun-2015
No.
Bukaka Teknik Utama Tbk. 6-May-77
Date.
2,640,452,000 1,557,866,680,000
Code
388 29-Jun-15
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
No. Trading
Date
51
Listing Date
1. 12-Jun-2015 12-Jun-2015
Code Stock NameNumber of
Shares
1,714,285,000 Mega Manunggal Property Tbk.
IPO
Price
Type of
Listing
585
Stock NameCapitalization
NominalRelisting Number of
Price (Rp)Shares
Market Established
Date.
Relisting
1. BUKK
Code
Sumber Alfaria Trijaya Tbk.
12.
7,799,800
Warran I
10-Jun-2015
1.
4.
2,640,452,000
2,910,248,800
Warran II
01-Jun-2015
05-Jun-2015
645,449
Warrant I
Merdeka Copper Gold Tbk.
Stock Name
MCB Convertion
648,100
Date
03-Jun-2015 29-Jun-2015
11-Jun-2015
26-Jun-2015 26-Jun-2015
Warrant I
7. Gading Development Tbk. [S] 34
17-Jun-2015
29-Jun-2015
12-Jun-2015
24-Feb-2016
30-Jun-2015
22-Jun-2015
867,400
Asuransi Mitra Maparya Tbk.
Addi. Listing without RI
Warrant I
70,945,544
Research and Development Division
13. Tiphone Mobile Indonesia Tbk. [S]
750,060
Warrant I
Sitara Propertindo Tbk. [S] 2,884,100
25-Jun-2015
8. Bank Windu Kentjana International Tbk. 8,567,980
Merdeka Copper Gold Tbk.
Bank Panin Syariah Tbk. [S]
11. SMR Utama Tbk. [S]
Option Convertion
03-Jun-2015
10.
9.
30-Jun-2015
17-Jun-2015
17-Jun-2015
Relisting
Bank Windu Kentjana International Tbk.
2.
6.
3,089,743
Warrant I
Warrant II
Bank Sinarmas Tbk.
Bank Sinarmas Tbk.
3.
Warrant II
5. Budi Starch & Sweetener Tbk.
Bukaka Teknik Utama Tbk. 29-Jun-2015
Warrant I
17-Jun-2015
4,000,000,000
Type ofNumber of
449,532,773
12-Jun-2015 12-Jun-2015
Date
05-Jun-2015
Bank Capital Indonesia Tbk.
Warrant I
5,925,806
192,700
05-Jun-2015
22-Jun-2015
08-Jun-2015
400,000,000 Addi. Listing without RI
Listing Trading
AMRT
ASMI
BACA
BSIM
BSIM
BUDI
BUKK
GAMA
MCOR
MCOR
MDKA
MDKA
PNBS
SMRU
TARA
TELE
TOTO
Dividend Announcements
32. Pelayaran Tempuran Emas Tbk 17.81 03-Jul-15 06-Jul-15 08-Jul-15 30-Jul-15 F2014
30. Bank Nusantara Parahyangan Tbk 14.00 03-Jul-15 06-Jul-15 08-Jul-15 30-Jul-15 F2014
31. Sepatu Bata Tbk 5.62 03-Jul-15 06-Jul-15 08-Jul-15 29-Jul-15 F2014
28. Catur Sentosa Adiprana Tbk 5.00 01-Jul-15 02-Jul-15 06-Jul-15 24-Jul-15 F2014
29. Gudang Garam Tbk 800.00 03-Jul-15 06-Jul-15 08-Jul-15 30-Jul-15 F2014
26. Argha Karya Prima Ind. Tbk 8.00 02-Jul-15 03-Jul-15 07-Jul-15 28-Jul-15 F2014
27. FKS Multi Agro Tbk 10.00 06-Jul-15 07-Jul-15 09-Jul-15 29-Jul-15 F2014
24. Indah Kiat Pulp & Paper Tbk 10.00 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014
25. Panorama Sentrawisata Tbk 6.07 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014
22. Pabrik Kertas Tjiwi Kimia Tbk 10.00 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014
23. Indo Kordsa Tbk 100.00 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014
20. Alam Sutera Realty Tbk 7.00 30-Jun-15 01-Jul-15 03-Jul-15 24-Jul-15 F2014
21. Sarana Meditama Metropolitan Tbk 7.00 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014
F201413-Jul-1525-Jun-15 23-Jun-15 22-Jun-15 10.00 Asuransi Multi Artha Guna Tbk.14.
F201424-Jul-1503-Jul-15 01-Jul-15 30-Jun-15 4 - 4.25 Tunas Alfin Tbk.15.
21.00 26-Jun-15 29-Jun-15 01-Jul-15 23-Jul-15 F2014
12. Austindo Nusantara Jaya Tbk. [S] 35.00
3.00
Ex Recording PaymentNote
Dividend Dividend Dividend Date Date
23.00
No. Stock Name SD / BSCash Cum
13. Panin Sekuritas Tbk. 420.00 30-Jun-15 01-Jul-15 03-Jul-15 24-Jul-15 F2014
11. Cardig Aero Services Tbk. [S]
24-Jul-15 F2014
Pelayaran Nelly Dwi Putri Tbk. [S] 26-Jun-15 29-Jun-15 01-Jul-15 23-Jul-15 F2014
10.
25.00 25-Jun-15 26-Jun-15 30-Jun-15 14-Jul-15 F2014
4. Ekadharma International Tbk. [S] 25-Jun-15 26-Jun-15 30-Jun-15 22-Jul-15 F2014
5. Sekar Bumi Tbk. [S] 12.00 25-Jun-15 26-Jun-15
29-Jun-15 30-Jun-15
29-Jun-15 30-Jun-15 02-Jul-15
Metrodata Electronics Tbk. [S]
Indospring Tbk. [S]
30-Jun-15 F2014
5.00
22-Jul-15
9.
20.00
Research and Development Division
Pool Advista Indonesia Tbk. F201423-Jun-15
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 52
15-Jul-15
8. Charoen Pokphand Indonesia Tbk. [S] 18.00 26-Jun-15 29-Jun-15 01-Jul-15
3. Selamat Sempurna Tbk. [S]
1. 26-Jun-15 24-Jun-15
2.
26-Jun-15 29-Jun-15 01-Jul-15 23-Jul-15 F2014
7. Golden Energy Mines Tbk. [S]
02-Jul-15 22-Jul-15
16. Catur Sentosa Adiprana Tbk.
F2014
15-Jul-15 F2014
6. Mandala Multifinance Tbk.
03-Jul-15 24-Jul-15 F2014
3.40 26-Jun-15 29-Jun-15 01-Jul-15 23-Jul-15 F2014
55.00 24-Jun-15 25-Jun-15 29-Jun-15 15-Jul-15 F2014
19. Megapolitan Developments Tbk. [S] 1.00 01-Jul-15 02-Jul-15 06-Jul-15 24-Jul-15 F2014
9.00
5.00 01-Jul-15 02-Jul-15 06-Jul-15 24-Jul-15 F2014
17. Kawasan Industri Jababeka Tbk. [S] 263.00 15-Jul-15 22-Jul-15 24-Jul-15 7-Aug-15 F2014
18. Berlina Tbk. [S] 17.39 30-Jun-15 01-Jul-15
Right Announcements
Waskita Karya (Persero) Tbk. (WSKT)Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Surya Toto Indonesia Tbk. (TOTO)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Indonesian Paradise Property Tbk. (INPP)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Centratama Telekomunikasi Indonesia Tbk. (CENT)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
1. 10,500,000,000 Shares
2. 5 : 2
4. 22-Jun-2015
5. 24-Jun-2015
5.
14-Jul-2015
22-Jun-2015
8.
24-Jun-2015
4.
Research and Development Division
9.
1.
24 : 1
08-Jul-20159.
3.
06-Jul-2015
08-Jul-2015
6.
7.
8.
9.
1. 1,481,481,480 Shares
2. 100,000 : 36,852
Rp 1,450.00
18-Jun-2015
22-Jun-2015
Jun 24 - Jul 01, 2015
24-Jun-2015
5.
4.
15-Jul-2015
10.
12-Jun-2015
100
15-Jun-2015
8. 07-Jul-2015
6. Jun 26 - Jul 09, 2015
7.
5. 24-Jun-2015
18-Jun-2015
26-Jun-2015
1,335,702,240 Shares
9. 09-Jul-2015
3.
6. Jun 26 - Jul 02, 2015
7.
IDX MONTHLY STATISTICS, JUNE 2015
32,198,770,000 Shares
7.
8. 06-Jul-2015
1.
53
6. Jun 24 - Jul 01, 2015
Rp 3,600.00
22-Jun-2015
4.
10.
3.
15-Jun-2015
2.
3.
100 : 337
Rp 325.00
2.
INDONESIA STOCK EXCHANGE
10.
26-Jun-2015
Right Announcements
Asuransi Harta Aman Pratama Tbk. (AHAP)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
23-Jun-2015
5.
Jun 29 - Jul 03, 2015
25-Jun-2015
6.
INDONESIA STOCK EXCHANGE
Research and Development Division
100
9.
10.
1.
Jul 02 - 08, 2015
23,400,000,000 Shares
2. 25 : 17
5.
7.
3.
4.
10. 19-Jun-2015
1.
29-Jun-2015
8. 08-Jul-2015
2. 4 : 3
9.
3. 150
4.
30-Jun-2015
6.
02-Jul-2015
8. 13-Jul-2015
54IDX MONTHLY STATISTICS, JUNE 2015
10-Jul-2015
16-Jun-2015
7.
343,180,800 Shares
26-Jun-2015
15-Jul-2015
IDX Members (Brokerage Firms) Stock Transaction
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK) *
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW) *
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Kapital Sekuritas (BJ) *
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW) *
Research and Development Division
- 110 -
43 0.50 32,604 53 0.38
50. 110 - 110 -
1,293,345,300
-
47. 94 12,783,386,900
0.01
46. 110 - 110 - -
94 0.02
103 0.01 688 104
49. 52 1,040,601,681,400
0.01
48. 103 15,297,224,600 100 0.01 1,952
28,719,000
-
46,122,600
15,901,900
67 0.20
18 1.87 365,630 5
45. 98 13,667,644,100
4.23
44. 76 350,005,108,500 73 0.17 17,455
110 -
101 0.01 1,188 99
4,975,046,698
365,957,200
41. 35 802,407,608,660
0.04
40. 66 715,739,888,751 53 0.34 41,465
108 0.0003
49 0.39 42,463 43
43. 13 3,895,353,681,860
0.49
42. 109 19,954,600 108 0.00001 23 9,600
110,342,600
679,617,257
2,257,049,404
92 0.03
45 0.46 89,328 28
39. 88 81,134,276,100
1.03
38. 101 22,074,389,500 97 0.01 2,784
45 0.48
89 0.04 3,108 90
2,027,611,714
25,638,100
35. 53 824,380,563,500
0.003
34. 29 671,081,241,014 56 0.32 9,927
58 0.28
47 0.40 56,108 36
37. 39 964,744,167,258
0.65
36. 73 353,386,062,500 72 0.17 24,038
2,551,281,478
1,286,183,800
486,020,000
35,250,000
87 0.06
70 0.18 16,268 69
33. 96 12,854,728,100
0.19
32. 90 82,236,891,000 88 0.04 5,449
77 0.11
102 0.01 259 105
751,976,200
97,862,700
29. 23 12,091,018,131,560 3,063,468,980
0.39
28. 80 370,494,040,970 69 0.18
83 0.08
3 5.81 491,819 3
31. 63 366,255,489,800
5.70
30. 79 206,505,252,120 81 0.10 7,222
326,172,932
1,015,710,000
353,020,066
101 0.01
78 0.13 19,714 63
27. 58 633,560,323,300
0.23
26. 30 168,967,152,340 84 0.08 957
12,221 74 0.14
59 0.30 33,389 52
321,309,100
2,462,566,256
23. 1 7,043,083,074,933
2.16
22. 11 12,352,840,228,750 2 5.94 544,479
21 1.83
10 3.39 567,232 1
25. 81 271,869,626,100
6.57
24. 2 4,609,417,643,431 15 2.22 158,367 11,451,893,917
3,187,902,000
5,866,210,886
17,301,721,887
9 3.72
24 1.16 68,602 33
21. 22 6,804,726,956,700
0.79
20. 25 7,910,604,927,372 6 3.80 321,284
2 6.30
11 3.27 186,228 17
2,822,604,668
326,284 6 3.78
82 0.10 9,288 78
19. 15 2,412,173,306,075 4,742,182,333
0.11
18. 3 9,822,238,527,645 4 4.72
312,141,700
10,793,746,237
15. 110 - -
0.50 29,830
65 0.21
110 - - 110
17. 82 202,814,541,500
-
16. 70 717,370,273,420 52 0.34 18,279 561,004,948
0.55 37,175 50
2.25 205,288 13
6,224 85
0.46
13. 74 1,143,222,117,900 0.43 38 411,218,500
55 0.35 14. 45 1,047,122,237,700 41 1,573,003,600
2,412,112,278
1,077,152,200
4,684,311,722,255 14
116,888,432
12. 14 2,603,537,843,562 14 4,839,505,676 2.34
76 80 0.12 0.12
0.19 22,781 60 0.26
10,513 245,071,655,100 311,323,900
540,931,498
55
92 91
Rank
0.03
% ofTotal
% of
IDX MONTHLY STATISTICS, JUNE 2015
0.32 19,289 64 0.22
79 0.09
34
0.07
84
67
92
Rank
0.02
Rank
65,148,600
63,666,408
2,684,638,953
1,746,586,746
23 1.25 202,328
11. 57 660,515,288,800 1,032,077,100
9. 86 248,131,020,750 79 0.12 6,226
86 0.07
6. 71 399,502,014,570
8,044
671,043,570,480 57
0.33 58 0.32 28,439 56
0.07
10. 91 136,306,475,000 96,819,100
INDONESIA STOCK EXCHANGE
(Shares) (Rp) Volume Freq.
(X) Total
34,323
58,391
2.38
79,310,538,940 90
1,651,425,425,790 33 0.79
0.04
1.
IDX MembersNo.
2,929 48,390,884,700
Value
51 0.40
0.68
2.
5. 83
93
3. 26
4. 42
8. 56 946,592,722,500 46
7. 31
IDX Members (Brokerage Firms) Stock Transaction
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Securities Indonesia (XA)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Overseas Securities (BM) *
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Lautandhana Securindo (YJ)
Onix Sekuritas (FM)
Macquarie Capital Securities Indonesia (RX)
Research and Development Division
13 2.40 191,791 16 99. 18 4,983,828,016,760 2.22
100. 46 1,306,772,585,700 37 0.63 45,487 40 0.53
4,154,091,582
1,459,160,100
96. 69 188,114,859,600 83 0.09 5,970 86 0.07
50
0.00001 5 109 97. 108 18,771,500 0.0001
98. 12 2,330,323,755,830 25 1.12 74,173 31 0.86
109
967,310,700
593,592,816
14,700
5,316,331,768
0.02 2,530 93 93. 89 48,212,622,800 0.03
94. 64 372,403,606,600 68 0.18 50,706 38 0.59
93
0.35 51,623 37 95. 59 736,982,928,500 0.60
742,206,200
98,569,900
90. 87 54,332,410,545 91 0.03 7,588 81 0.09
32
0.30 17,254 68 91. 60 620,577,507,375 0.20
92. 55 603,090,240,200 62 0.29 18,082 66 0.21
61
2,249,130,580
115,985,479
933,808,757
1,080,073,900
1.03 97,892 27 87. 6 2,141,872,175,183 1.13
88. 68 452,746,815,354 65 0.22 30,018 54 0.35
27
0.95 164,940 20 89. 36 1,979,503,736,100 1.91
8,939,886,124
594,772,991
84. 77 276,938,897,000 77 0.13 11,040 75 0.13
110
0.27 928 102 85. 10 555,476,839,700 0.01
86. 40 685,157,816,600 55 0.33 12,874 73 0.15
64
1,952,897,050
-
360,988,000
6,164,329,100
- - 110 81. 110 - -
82. 49 731,824,398,959 51 0.35 42,174 44 0.49
110
- - 110 83. 110 - -
-
1,392,870,207 OSO Securities (AD)
Optima Kharya Capital Securities (CM) *
78. 51 3,812,500,081,413 19 1.83 245,315 11 2.84
66
0.50 37,230 49 79. 43 1,042,758,589,960 0.43
80. 67 583,572,191,200 63 0.28 21,009 61 0.24
42
1,333,451,432
1,586,710,354
678,877,700
498,969,106
0.97 40,118 46 75. 9 2,012,127,550,350 0.46
76. 105 8,898,551,200 105 0.00 771 103 0.01
31
0.21 24,016 59 77. 72 441,816,672,700 0.28
6,442,689,767
7,305,800
72. 16 16,393,479,194,800 1 7.88 227,015 12 2.63
21
0.05 7,234 82 73. 84 104,656,979,900 0.08
74. 85 151,729,290,100 85 0.07 3,638 89 0.04
87
6,909,296,346
4,374,512,846
206,465,000
126,705,100
1.62 14,434 71 69. 4 3,368,978,328,203 0.17
70. 62 346,374,047,700 74 0.17 14,965 70 0.17
20
1.46 145,736 22 71. 8 3,044,713,650,700 1.69
879,030,600
10,225,581,987
66. 21 7,081,525,953,366 9 3.40 264,640 10 3.06
98
0.51 39,619 47 67. 54 1,052,697,866,742 0.46
68. 44 6,246,334,373,702 12 3.00 323,617 8 3.75
40
36,583,200
3,535,671,022
1,191,974,091
1,582,705,634
0.001 172 107 63. 106 1,801,298,100 0.002
64. 7 7,834,591,079,060 8 3.77 378,442 4 4.38
106
0.01 1,732 96 65. 95 17,482,015,200 0.02
4,787,500
7,170,141,120
60. 28 806,212,514,700 48 0.39 43,049 42 0.50
76
0.01 1,699 97 61. 99 15,455,404,100 0.02
62. 104 23,874,120,300 96 0.01 1,453 98 0.02
99
13,734,700
408,597,600
2,575,777,014
28,245,000
- - 110 57. 110 - -
58. 102 32,141,792,000 95 0.02 1,942 95 0.02
110
0.15 20,233 62 59. 75 304,210,468,000 0.23
-
19,571,400
Magnus Capital (TA)
Magenta Kapital Indonesia (PI)
Madani Securities (KW) *
54. 27 1,610,796,935,200 34 0.77 80,123 30 0.93
54
0.98 119,803 24 55. 24 2,029,557,089,400 1.39
56. 37 7,838,630,935,568 7 3.77 172,524 18 2.00
30
2,637,998,500
3,040,701,500
2,241,861,400
1,457,645,194 53. 47 707,465,054,020
2.22
51. 41 1,373,199,488,990
Total
35 0.66 72,621 32
Rank
0.34 47,988 39
52. 50 4,577,322,134,782 16 2.20 192,012 15
0.56
1,947,894,518
1,361,027,074
RankRank (Rp)
0.84
56
No. IDX MembersVolume % of Freq.
(Shares) Total (X)
IDX MONTHLY STATISTICS, JUNE 2015 INDONESIA STOCK EXCHANGE
% ofValue
IDX Members (Brokerage Firms) Stock Transaction
Semesta Indovest (MG)
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Yulie Sekurindo Tbk. (RS)
TOTAL
* Suspended
8,635,934
Research and Development Division
231,977,495,522 208,000,666,951,396
0.16 7,656 80 113. 78 332,578,986,600 0.09
114. 48 997,299,809,200 44 0.48 45,168 41 0.52
75
0.01 1,100 100 115. 100 12,355,869,500 0.01
359,947,188
1,415,818,600
104 25,671,900
110. 34 2,142,250,644,908 26 1.03 110,456 25 1.28
2.19 170,274 19 111. 5 4,561,603,324,053 1.97
112. 61 631,769,897,664 60 0.30 39,123 48 0.45
17
2,273,489,067
9,456,592,352
918,292,472
0.51 27,758 57 107. 38 1,063,349,242,200 0.32
108. 32 8,082,845,217,772 5 3.89 324,204 7 3.75
39
0.17 14,296 72 109. 65 363,661,714,720 0.17
2,075,871,900
2,405,870,684
71 687,468,515
104. 19 2,075,514,776,845 28 1.00 87,801 29 1.02
29
0.02 3,758 88 105. 97 42,036,841,600 0.04
106. 17 2,972,291,306,601 22 1.43 125,831 23 1.46
94
3,675,543,500
3,745,738,580
30,355,500
4,302,434,653
0.65 57,367 35 101. 33 1,346,308,941,800 0.66
102. 107 1,534,103,000 107 0.001 187 106 0.002
36
0.98 104,848 26 103. 20 2,035,993,126,765 1.21
661,200
2,376,542,500
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Total (X) Value
Rank Rank% of
(Rp) Total% of Freq.
(Shares) Volume
57
No. IDX MembersRank
IDX Members (Brokerage Firms) Warrant Transaction
Aldiracita Corpotama (PP)
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Intifikasa Securindo (BF)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
Research and Development Division
558,478,000 10
43,098,000
0.16
15. 50,478,000 2
13. 252,789,200 25 4,303,300 25
0.54 48
26 0.83
3
12. 100,000 66 2,500,000 71 0.01 6 63 0.02
11. 53
9.
42 0.21
94
1,179,000 44 175,573,400 30 0.87
537
0.31
4.03
3 1,019,423,534 4 5.07
0.21 11 61 0.04
7. 2,225,300
15 1.77
1.80 50 51 0.16
38 0.31
0.20
47
22,128,313
6,110,000
360,945,800 17
63
46,568,200 50
52
1,379 4
0.23
47
252 1.26
0.15
0.17 49
29 57 0.10
4.54
10. 7,231,700 18 809,187,100 5
152,500 64 69 0.03
4. 3,363,500
5.
6.
1,120,600
8. 391,800 55 51
318,600 58
(Rp)
1. 665,000 51 29,070,000
Freq. % of(Shares) Rank Total (X)
14. 1,409,000 39 108,044,200 34
Rank Total
57 0.14
31,995,800 55 0.16 24
34 62,325,400 46 60 44
27
2,459,436,300 2 12.24 5,655 1
2.78 724 12,023,200 12 12
18.62
16. 2.38
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 58
No. IDX MembersVolume Value % of
58 0.08
3. 326,200 56 23,050,300 63 0.11 53
Rank
2.
23 1.03
19. 1,175,000 45 42,955,700 52 0.21 44 56
45 54 0.15
18. 4,817,200 24 315,322,300 18 1.57 313
17. 319,000 57 14,996,000 65 0.07
59 0.06
22. 2,679,900 31 255,885,500 24 1.27 75
21. 260,000 60 23,797,000 61 0.12
0.14
20. 40,800 68 3,998,400 70 0.02 5 67 0.02
19
0.18
24. 203,200 63 29,662,600 56 0.15 10 62 0.03
41 0.25
23. 1,236,600 42 68,913,600 43 0.34 56 48
69 0.01
27. 555,200 53 24,975,000 60 0.12 59 46
965 9 3.18
26. 281,600 59 25,344,000 59 0.13 3
25. 932,600 49 23,490,700 62 0.12
2 16.52
30. 13,992,000 9 417,921,600 16 2.08 1,165
29. 60,538,900 1 2,541,612,500 1 12.65
0.19
28. 5,698,400 20 169,995,600 31 0.85 188 31 0.62
5,017
0.01
32. 13,528,100 10 1,151,775,100 3 5.73 508 17 1.67
6 3.84
31. 100,000 66 9,000,000 67 0.04 2 71
25 0.85
35. 1,240,500 41 72,178,100 41 0.36 314 22
208 30 0.68
34. 8,166,800 17 220,471,800 28 1.10 258
33. 873,900 50 51,755,500 49 0.26
34 0.45
38. 36,400 70 67,456,000 44 0.34 6
37. 1,909,000 37 84,302,000 39 0.42
1.03
36. 16,534,500 4 495,723,400 13 2.47 621 13 2.04
138
4.88
40. 1,293,800 40 194,261,700 29 0.97 51 50 0.17
63 0.02
39. 16,200,400 5 779,932,900 6 3.88 1,481 3
40 0.26
43. 13,192,400 11 429,092,400 15 2.14 519 16
365 19 1.20
42. 2,163,400 35 57,880,200 47 0.29 80
41. 5,576,300 22 222,796,500 27 1.11
33 0.47
46. 621,300 52 26,435,100 58 0.13 60
45. 3,356,500 28 297,554,700 20 1.48
1.71
44. 30,600 71 70,850,000 42 0.35 5 67 0.02
Net Sekuritas (OK) 144
1.05
48. 3,776,800 26 95,025,200 36 0.47 109 36 0.36
44 0.20
47. 2,768,700 30 99,283,400 35 0.49 320 21
NH Korindo Securities Indonesia (XA)
69 0.01
50. 1,205,000 43 89,978,300 37 0.45 178
49. 40,000 69 680,000 72 0.003
32 0.59 OSO Securities (AD)
NISP Sekuritas (RO)
IDX Members (Brokerage Firms) Warrant Transaction
Pacific 2000 Securities (IH)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Profindo International Securities (RG)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
TOTAL 30,372
(Rp) Rank
64 0.08
% of(Shares) Rank
20,097,032,288
Total (X) Rank Total
73 219,000 73 0.001 2
Volume Value
54 0.15
29
409,231,492
2.76 15,597,500 6
1.22
837 11
0.70
57. 5,586,400 21 763,410,200 7 3.80 88 39
870 10 2.86
53.
52. 1,500
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 59
71 0.01
No.% of Freq.
59 46 0.19
IDX Members
51. 454,200 54 16,381,100
438,666,000 14 2.18
0.35
1.47
3.39
214
55. 14,622,800 8
696,223,800 8 3.46
Research and Development Division
1.56 241
59. 150,000 65 6,795,000 68 0.03
54. 6,200 72 13,640,000 66 0.07 2 71 0.01
0.29
58. 237,100 61 34,341,100 54 0.17 45
63 0.02
60. 8,416,300 16 312,919,900 19
63. 1,662,466 38 89,105,820 38 0.44
0.94
62. 5,059,900 23 39,329,200 53 0.20 1,092 7 3.60
56. 2,499,600 32 245,161,700 26
27 0.79
61. 6,022,600 19 283,934,400 23 1.41 284 24
6
5 4.44
65. 2,116,700 36 74,956,200 40 0.37 447 18
64. 11,320,800 13 528,442,600 11 2.63 1,349
6 63 0.02
68. 2,345,900 33 144,360,900 32 0.72 1,030
67. 1,019,000 48 63,320,000 45 0.32
66. 8,947,913 15 289,947,634 22 1.44 215 28 0.71
71. 3,019,800 29 289,964,400 21 1.44
1.11
70. 10,659,700 14 605,526,200 9 3.01 584 14 1.92
69. 15,354,500 7 519,018,300 12 2.58 337 20
0.20
59 0.06
73. 1,143,800 46 123,258,300 33 0.61 112 35
72. 226,000 62 54,212,500 48 0.27 19
0.37
62 43
8
105 37
IDX Members (Brokerage Firms) ETF Transaction
Bahana Securities (DX)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
MNC Securities (EP)
Panin Sekuritas Tbk. (GR)
Samuel Sekuritas Indonesia (IF)
Valbury Asia Securities (CP)
TOTAL
IDX Members (Brokerage Firms) REIT Transaction
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Indo Premier Securities (PD)
Panin Sekuritas Tbk. (GR)
Sinarmas Sekuritas (DH)
Trimegah Securities Tbk. (LG)
TOTAL
1 7 3.13
5.
10.
73.78
5 1.75 24 4
Research and Development Division
1,316,400 124,904,200 32
(Shares) Rank (Rp) Rank Total (X) Rank
3. 41,700
Total
4. 2,400 7
4 3,976,800
9.
7.
8 4,980,000 8 0.42
66.23
No. IDX MembersVolume Value % of Freq.
50,000 4
3 10.09
60
120,232,800
18
43,500,000
24,300 5 20,871,000
1,679,600 1,191,046,200
7 1.05
50
297,500 2 185,735,700
9 487,300 9 0.04 1 7 0.17
IDX MONTHLY STATISTICS, JUNE 2015
10 35,400 11 0.003 1 7
10 67,500 10 0.01 1
7 0.17
6 12,540,500
INDONESIA STOCK EXCHANGE
3. 100
1. 100
22,600
576
8.
3.65 1
5. 90,600 3
1 7
11. 1,100
5 9.38
5
Total (X)
15.59 51 2 8.85
788,816,000 1
7
2.
4.
6.
6. 36,000 5 3,423,000 5 2.74
2.
12.50
No. IDX MembersVolume Value % of Freq. % of
5,000 6 495,000 6 0.40
7. 615,000 1 58,335,000 1 46.70
4
7 0.17 6 2
1. 525,700
214,200
3
8,515,000 3 6.82
4
18.75
2 49,945,200 2 39.99 5 3 15.63
3
4
4 3.18 10 1 31.25
0.52
8.68
3.13
425
0.17
4.17
0.17
% of(Shares) Rank (Rp) Rank
3
0.17
159,400 3
15,000 7
1,099,500 1
13,780,000 6 1.16 3 6
2
1
10,000
Rank Total
5 9.38
IDX Members (Brokerage Firms) Rights Transaction
TOTAL
0.56
50. Minna Padi Investama (MU) 6,200 78 404,600 77 0.002 3 68 0.04
49. Mega Capital Indonesia (CD) 1,140,524 35 23,834,872 45 0.09 45 32
0.01
48. Maybank Kim Eng Securities (ZP) 1,828,200 28 172,144,700 28 0.68 43 34 0.54
47. Masindo Artha Securities (DM) 1,200 82 217,200 79 0.001 1 81
0.25
46. Mandiri Sekuritas (CC) 14,191,372 8 1,598,790,560 5 6.30 453 5 5.65
45. Makinta Securities (AH) 25,300 67 25,300 81 0.0001 20 45
0.22
44. Makindo Securities (DD) 4,000 80 280,000 78 0.001 1 81 0.01
43. Magnus Capital (TA) 454,000 43 59,024,500 39 0.23 18 46
3.16
42. Magenta Kapital Indonesia (PI) 952,400 37 63,111,800 37 0.25 78 26 0.97
41. Macquarie Capital Securities Indonesia (RX) 27,336,064 3 1,925,785,312 3 7.58 253 9
0.51
40. Lautandhana Securindo (YJ) 9,443,892 10 700,013,440 11 2.76 169 14 2.11
39. Kresna Graha Sekurindo Tbk. (KS) 980,042 36 62,481,400 38 0.25 41 37
2.07
38. Kiwoom Securities Indonesia (AG) 470,600 42 26,264,400 44 0.10 42 36 0.52
37. Jasa Utama Capital (YB) 5,866,200 14 677,224,200 12 2.67 166 16
0.09
36. Investindo Nusantara Sekuritas (IN) 4,001,800 17 318,949,100 22 1.26 142 20 1.77
35. Intiteladan Arthaswadaya (IT) 13,600 73 868,200 74 0.003 7 58
0.04
34. Intifikasa Securindo (BF) 16,500 72 693,000 76 0.003 2 75 0.02
33. Indomitra Securities (BD) 50,400 59 3,144,600 65 0.01 3 68
2.38
32. Indo Premier Securities (PD) 11,497,200 9 937,005,800 8 3.69 813 1 10.15
31. Henan Putihrai (HP) 4,793,100 15 450,140,200 15 1.77 191 11
0.02
30. HD Capital Tbk. (HD) 3,563,000 19 376,046,800 17 1.48 171 12 2.13
29. Harita Kencana Securities (AF) 73,700 52 14,003,000 48 0.06 2 75
0.06
28. Forte Mentari Securities (FO) 500 83 90,000 80 0.0004 1 81 0.01
27. First Asia Capital (PC) 20,700 69 3,396,500 62 0.01 5 61
0.34
26. Erdikha Elit Sekuritas (AO) 3,923,460 18 406,631,900 16 1.60 161 17 2.01
25. Equity Securities Indonesia (BS) 191,900 46 20,195,700 46 0.08 27 43
0.06
24. Ekokapital Sekuritas (ES) 49,400 60 6,922,600 56 0.03 8 55 0.10
23. Dhanawibawa Arthacemerlang (TX) 27,500 65 3,254,500 63 0.01 5 61
0.06
22. Deutsche Securities Indonesia (DB) 4,013,400 16 473,931,500 13 1.87 76 27 0.95
21. DBS Vickers Securities Indonesia (DP) 17,352 71 2,152,852 70 0.01 5 61
0.04
20. Danpac Sekuritas (BQ) 20,907,266 4 2,076,635,466 2 8.18 534 4 6.67
19. Danasakti Securities (PF) 31,200 63 4,889,400 59 0.02 3 68
2.12
18. Danareksa Sekuritas (OD) 2,804,927 22 339,266,824 20 1.34 248 10 3.10
17. Daewoo Securities Indonesia (YP) 1,836,519 27 163,512,710 30 0.64 170 13
1.93
16. CLSA Indonesia (KZ) 1,436,200 32 67,856,200 35 0.27 28 42 0.35
15. Ciptadana Securities (KI) 67,500,976 1 250,603,076 24 0.99 155 18
0.11
14. CIMB Securities Indonesia (YU) 6,183,002 12 737,331,960 9 2.90 107 23 1.34
13. Bumiputera Sekuritas (ZR) 24,012 68 2,604,800 69 0.01 9 53
9.40
12. Buana Capital (RF) 220 84 20,120 82 0.0001 3 68 0.04
11. Bosowa Sekuritas (SA) 14,771,000 6 1,540,324,300 6 6.07 753 2
0.04
10. BNI Securities (NI) 3,050,619 21 347,228,976 19 1.37 569 3 7.10
9. Binaartha Parama (AR) 73,700 52 11,276,100 52 0.04 3 68
223,518,845 979,794,900 401
Research and Development Division
81 0.01 5,000
0.75
0.004 4 64
61
No. IDX MembersVolume Value % of Freq. % of
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Rank Total(Shares) Rank (Rp) Rank Total (X)
84
75 12,000
5,556,000
27
0.01 2
1. 100 85
41 80,779,840
0.02 6
Aldiracita Corpotama (PP)
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)4.
2.
7.
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
0.00002 1
6. 2,145,400 26 179,237,460
5. 66,000 56
34
3.
58
12,000
8. 7,300
2.80 296
72
7,199,696 11 710,059,100 10
921,400 77
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ) 0.05
0.07
83 0.00005 1
496,902
59
81 0.01
0.39
18,300 70 3,224,100
0.32 31
0.71 60 31
7 3.69
41
64 75 0.02
IDX Members (Brokerage Firms) Rights Transaction
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Securities Indonesia (XA)
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
TOTAL
83. 45,100 61 5,724,500 57 0.02 4 64
84.
85. 68 30
0.05
2,568,525 24 201,399,925 26 0.79 14 50 0.17
3,394,600 20 358,481,300 18 1.41 0.85
81. 49,503,868 2 4,509,163,340 1 17.76 167 15 2.08
82. 5,895,664 13 455,159,300 14 1.79 296 7 3.69
0.10
1,482,519 30 162,047,094 31 0.64 102 24 1.27 78.
80. 13,100 74 1,348,500 71 0.01 8 55
79. 287,000 45 45,203,900 43 0.18 16 47 0.20
1.25
54 0.04 10 52 0.12
76. 1,437,200 31 229,862,100 25 0.91 44 33 0.55
75. 1,152,800 34 128,955,500 32 0.51 122 22 1.52
3 68 0.04
51. 1,264,985 33 46,308,485 42 74 28 0.92
52.
(X) Rank Total
6 5.45
RankVolume Value
0.07 4 70. 64 0.05 98,900 50 17,956,300
9 53 0.11
58. 79,100
14,624,800 7 1,886,126,800 4 7.43 437
51 12,718,500 50 0.05 0.20
53. 5,000 79
54. 64,400 57 2,769,200
81 4,560 85 0.00002
55.
3 68 0.04
40 0.40 40 0.21
67 0.01
49 0.05 27 43 0.34
1.14 100 25
64,880,000
Research and Development Division
36
77. 53,100 58 8,950,700
0.26
74. 2,599,100 23 289,735,500 23
8,41326,372,495,792
47
71. 777,200 39 46,905,000 41 0.18 43 34 0.54
72. 443,000 44 39 38 0.49
73. 110,900 47 13,337,100
557,056,587
0.02
57. 3,516
(Rp) Rank Total
56. 842,700 38 53,395,300
0.18
32
0.34 37 39 0.46 599,514 40 86,809,750 33
62
Freq. % of(Shares)
75 0.003 2 75 0.02 785,400
% of
0.004 2 75 0.02
8 55 0.10
62. 1,814,944 29 170,747,120 29 0.67 135 21 1.68
61. 33,564 62 4,399,896 61 0.02
0.14
66. 70,800 54 10,504,500 53 0.04 15 49 0.19
1.32 146 19 1.82
63. 108,300 48 7,581,000 55 0.03 2 75 0.02
0.07
67. 18,146,300 5 1,366,638,300 7 5.38 71 29 0.89
68. 69,800 55 11,297,400 51 0.04 4 64 0.05
69. 27,000 66 0.01
65. 100,500 49 2,608,300 68 0.01
6 59
11 51
INDONESIA STOCK EXCHANGE
No. IDX Members
59. 28,864 64 4,525,156 60
3,139,200 66
64. 2,263,134 25 333,969,098 21
60. 9,100 76 889,500 73
IDX MONTHLY STATISTICS, JUNE 2015
16 47
Indonesia Stock Exchange Activity, 1990 - June 2015
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
Jun 13,332 115,989 104,000 4,318 5,523 4,952 206 21 4,910.658 5,000,315 512 3,149,459
3,078,212
May 13,211 114,090 115,300 4,321 6,005 6,068 227 19 5,216.379 5,280,033 510 3,134,145
2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060
Mar 11,438 115,971 147,669 4,789 5,799
185 20 4,418.757 4,382,396 488 2,857,352
7,383 239 20 4,768.277 4,717,502 489 2,865,729
Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749
Jan 12,226 78,078 96,886 3,702 3,904 4,844
29,941 4,537 122 246 4,316.687 4,126,995 4594,284 2,438,408
2011 9,068 1,203,550 1,223,441 28,023 2474,953 113 3,821.992 3,537,294 440 2,198,133
3,703.512 3,247,0971062010 8,978 1,330,865 1,176,237 24525,919 5,432 4,801 420
87 1,465,655241 2,534.356 2,019,375 3982009 9,433 1,467,659 975,135
123
153
217
253
288
287
331
245 247.390 16,436
246
139
69,300 172
246 513.847
ListedComposite
Market
Cap.
331
344
152,246 238
246 401.712 159,930 282
247 676.919
63
Freq. ValueVolume
Average Daily Trading
(Bill. Rp) Comp.Index
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Listed
SharesFreq.
Total Trading
Volume ValueYear
Month Rate Days
US$
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)
1990 1,901 703 7,311 n/a
3,729
1992 2,062 1,706 7,953 n/a
1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a
3 30 n/a 243 417.790 14,187
9,787
1994 2,200 5,293 25,483 374
6,254
1993 2,110 3,844 19,086 252 16 78 1
7 32 n/a 247 274.335 24,839
588.765
45,795
1996 2,382 29,528 75,730 1,759
23,854
1995 2,307 10,646 32,358 609 43 132 2
22 104 2 245 469.640 103,835
135,669
1998 8,068 90,621 99,685 3,506
77,241
1997 4,650 76,599 120,385 2,972 311 489 12
119 304 7 249 637.432 215,026
451,815 277 846,131
2000 9,380 134,531 122,775 4,593
170,549
1999 7,100 178,487 147,880 4,549 723 599 18
367 404 14 247 398.038 175,729
246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092
1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15
563 514 19 239 416.321 259,621
242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724
939,545
2003 8,447 234,031 125,438 2,953 967 518 12
699 493 13 245 424.945 268,423
243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811
656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17
1,709 1,025 15 241 1,000.233 679,949
924,4891,806 1,842 20 242 1,805.523 1,249,074
246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48
1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240
Research and Development Division
1,894,828
20,977 6,090 4,046
2012 9,670 1,053,762 1,116,113
4,873
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
5,978 210 22 5,137.579 5,116,203 501
Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493
Sep 12,212 3,001,506
May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850
Jun 11,969 96,246 105,589 3,755 4,583
Jul 11,591 116,638 132,830 3,975 6,480
127,460 131,523 4,610 5,794
2,884,176
5,028 179 21 4,878.582 4,840,506 496 2,925,455
7,379 221 18 5,088.802 5,052,862 501 2,957,615
Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692
6,359 246 20 5,226.947 5,228,043 506 3,084,060
Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848
Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779
2015 13,332 774,891 778,241 27,548 6,300 6,327 224 123 4,910.658 5,000,315 512 3,149,459
Dec 12,436 168,797 127,190 4,914 8,440
Feb 12,863 117,029 130,600 4,186 6,159
Mar 13,084 137,569 141,351 5,090 6,253 6,425 231 22 5,518.675 5,555,201 507 3,066,543
Apr 12,937 142,273 150,385 4,578 6,775 7,161 218 21 5,086.425 5,146,751 507 3,068,003
Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197
6,874 220 19 5,450.294 5,427,597 506
Stock Option Activities
Exchange Traded Fund (ETF) Activities
Jun 21 839,800 595,523,100 288 39,990 28,358,243 14 8
11 8
168 8
May 19 247,300 175,976,600 204 13,016 9,261,926
2015 123 12,645,300 11,032,479,500 8,849 102,807 89,694,955 72 8
166,296 23 3,824,800 3,295,737,000 3,182
113 6
481,895,400 2,698 45,033 26,771,967
Apr
2015 123 - - - - - - - - -
Dec 20 396,100 245,181,300 2,292 19,805 12,259,065
Jan 21 550,700 332,940,200
23,962
20 993,000 528,094,800 1,690
3,534 26,224 15,854,295
Nov 20 828,300 594,209,400 2,021
115 8
Oct
Aug 20 657,600 444,822,600 2,290 32,880 22,241,130 115 6
Jul
May 18 810,600
49,650 26,404,740
150 6
Feb 19
Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7
Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150
41,415 29,710,470 101 8
Research and Development Division
143,292,913 138 7
16,063,314
18 901,900 551,126,200 3,285 50,106 30,618,122 183 6
Jun 21 503,200 337,329,600 2,382
242 6
85 6
479,300
Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5
Feb 20 890,100 528,967,000 3,684 44,505 26,448,350 184 5
245 1,086 8,698,500 4,991,952,000 35,504 20,375,314
Year
2008 240 10,267 100,840,381,000
320
Month Days
2 2010
211,475,000
4
2009
May 19
- - - - - -
Apr 21 - - - - - - - - -
6,105,400 1,936,633,500 25,334 8,035,824 2 2
3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
881,146 420,168,254 43 2
Feb 19 - - - - - - - - -
- - -
Total Trading Average Daily Trading
Mar 22 - - -
2011 247
Number of
ETFVolume Value Freq.
2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2
Volume Freq.Value
241 442
-
- -
- - -
2014 242 - -
Jan 21 - -
- - - -
-
- - - -
- - - -
2013 244 - - -
- - -
-
-
2012 246 - -
2011 247 - -
- - - -
2010 245 - -
- -
2009 241
131 6 155 103,330,000 135 1,490,000
184 277,530,000 34
243 149 101,840,000
Days
30 103,290,000 30
15
Call Option Put Option
41,030,000
4 2005
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
TotalYear
64
Contract Value Freq. Contract Month Contract Value Freq. Value Freq.
2004 56 150 236,500,000 104 119
- - - - - - 2006 242 - - -
2007 246 281 1,363,060,000 371 1,675,620,000 224 163 90 312,560,000 61
114 2008 240 87 495,800,000 117 599,090,000 84
-
- - - - -
- - - - -
-
-
-
- - - -
- -
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
- -
Jun 21 - - - - - - -
244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5 2013
- - - - - -
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
385,680,900 2,932 25,226 20,298,995 154 8
Mar 22 9,864,100 9,115,404,800 1,563 448,368 414,336,582 71 8
Apr 21 664,100 426,953,900 328 31,624 20,331,138 16 8
Real Estate Investment Trust (REIT) Activities
Jun 21 658,200 62,452,100 16 31,343 2,973,910 1 1
Apr 21 273,014,500 24,847,571,100 48 13,000,690 1,183,217,671 2 1
Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1
9,994,000 11 4,757 475,905 0.52
1
1
2014 242 1,486,329,790 141,039,159,855 226
2015 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1 1
Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1
42,195,465 4,135,093,245 1
21 99,900
Oct 23 10,700 1,065,900 3 465 46,343 0.13 1
Nov 20 843,909,300 82,701,864,900 14
Jul 18 17,800 1,779,000 7 989 98,833 0.39 1
Mar
Jun
172,200 17,220,000 25 8,610
2
Aug 20 570,900 55,410,200 32 28,545 2,770,510 2 1
1,006,022,500 22
1 Jan
1
May 18 9,080,600 908,056,600 5 504,478 50,447,589 0.28 1
Apr 20 10,060,400
20
503,020 50,301,125 1 1
Feb 20 76,507,595 7,650,759,500 33 3,825,380 382,537,975
1,302,319 138,561,573 1 1
10,045 1,004,540 1
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 65
Research and Development Division
Feb 19 17,900 1,796,200 13 942 94,537 1 1
21
98
20,090,800
Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1
127,627,275 13,579,034,200 120
Mar 22 504,181,895 47,390,999,730 21 22,917,359 2,154,136,351 1 1
861,000 1 1
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq.
May 19 390,700 36,812,000 29 20,563 1,937,474 2 1
REIT
2013
6,141,859 582,806,446 1 1
20 200,900
This page is intentionally left blank
Research and Development Division
66INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
Listing Summaries and Trading of Bonds, Sukuk & ABS
Corporate Securities
Government Securities
Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
-
4. Obligasi II Waskita Karya Tahun 2012 Seri A 05-Jun-15 Mature -75,000,000,000 -
3. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
05-Jun-15 Mature -911,000,000,000
16 393,489
(Mill. USD)
-
659
256
29
1,537
-
-
Nominal Value Trading
(Bill. Rp)
No.
10.
16
5.
3.
143
29 2,559 5,280
(Mill. USD)
Variable Rate
Zero Coupon
109
Series
21,492
4,152 Sukuk
-
320,707
(Bill. Rp) (Mill. USD)
Type
100
27
Freq.
10,182
(Bill. Rp)
-
63
3
271
-
404
ABS
294
11
-
Nominal Value
1,356,434 540
Research and Development Division
9.
8.
294
18,244
4.
No.
16,838
16,587
69,871
-
598
994,448
1,919
1,500
2,007
7,067
Fixed Rate (US $)
Conversion Bonds
Zero Coupon Bonds
Bonds
-
IssuesIssuer
-
TypeSeries
6
28
9.
1,801
-
3.
4.
5.
1. 327
-
Sukuk Ijarah
Sukuk M. Subordinate
2. Bonds (US $) 1
-
4,525
203,460
7 28
19,526 - 2,220
2,705
241,700
5 5
10
7
27,592
-
275
(Mill. USD)
Volume
262
Freq.
-
Volume
100
(Bill. Rp)
-
VolumeVolume Freq.
12,846
8
Retail
4
6
Project Based Sukuk
Islamic T-Bills
64,471
Retail Sukuk
104,180
-
54,098
94
67
6.
39
11
-
3
- -
18
15
14
2. 1 540
Fixed Rate (Rp)
Trading
Freq.
1,805
-
74 6.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
SUB TOTAL
8.
3 3
27
102
7. Sukuk Mudharabah
207
-
2
9
1
Subordinate Bonds
-
2
8
T-Bills (SPN)
7.
1.
17,260
SUB TOTAL
47,500
2.
No. Issues DateType of
Corp. ActionValue of
Corp. Action (Rp)Outstanding Value (Rp)
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010 03-Jun-15 Mature -73,000,000,000 -
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
03-Jun-15 Mature -200,000,000,000
Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Government Bonds
17. Obligasi Negara RI Seri FR0038 23-Jun-15 Debtswitch -83,000,000,000 2,477,862,000,000
No.
IDX MONTHLY STATISTICS, JUNE 2015
Issues
13. Obligasi Negara RI Seri FR0060
11.
12. -200,000,000,000
16.
7. Obligasi Negara RI Seri FR0027
11. Obligasi BCA Finance IV Tahun 2011 Seri E 22-Jun-15 Mature -100,000,000,000
13,805,000,000,000
5,450,000,000,000 26,033,793,000,000
6. Obligasi Negara RI Seri FR0071 12-Jun-15 Reopening 7,650,000,000,000 87,902,000,000,000
-2,800,000,000,000
Outstanding Value (Rp)
Type of Corp. Action
Mature
08-Jun-15 Reopening 1,110,000,000,000
4.
9. Sukuk Negara Seri PBS007
2. Sukuk Negara Seri PBS006 08-Jun-15 Reopening 80,000,000,000 9,014,000,000,000
3. Sukuk Negara Seri PBS008
5. Obligasi Negara RI Seri FR0053
8.
15-Jun-15 -17,278,032,000,000
Sukuk Negara Seri PBS006 19-Jun-15 Reopening
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
19-Jun-15 Mature -147,000,000,000
305,000,000,000 9,319,000,000,000
13,784,300,000,000
-
7,525,000,000,000
10.
14. Obligasi Negara RI Seri FR0028 23-Jun-15 Debtswitch -834,000,000,000
15. Obligasi Negara RI Seri FR0066 23-Jun-15 Debtswitch -540,000,000,000 18,169,000,000,000
Obligasi Negara RI Seri FR0032 23-Jun-15 Debtswitch
Research and Development Division
Mature
Outstanding Value (Rp)
Surat Perbendaharaan Negara Seri SPN12150611 11-Jun-15
-884,000,000,000
23-Jun-15 Debtswitch -218,000,000,000 9,850,000,000,000
-
15,815,000,000,000
12-Jun-15
Mature
10.
9,275,000,000,000
23-Jun-15 Debtswitch
19-Jun-15 Reopening 375,000,000,000
12,716,744,000,000
-
-
Type of Corp. Action
Date
68
-1,000,000,000,000
15-Jun-15 Mature -147,000,000,000
Value of Corp. Action (Rp)
INDONESIA STOCK EXCHANGE
Sukuk Negara Seri PBS008
-100,000,000,000 -
Obligasi Negara RI Seri FR0030 23-Jun-15 Debtswitch
-
Obligasi Negara RI Seri FR0055
19-Jun-15 Reopening 2,010,000,000,000
Reopening
-20,000,000,000 918,492,000,000
-
Surat Perbendaharaan Negara Seri SPN031506041. 04-Jun-15 Mature
IssuesNo. Date
-803,000,000,000
12. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B
29-Jun-15
6. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
09-Jun-15 Mature -525,000,000,000 -
9. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri A
5. Obligasi I BII Finance Tahun 2012 Seri B 08-Jun-15 Mature -381,000,000,000 -
7. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri C
12-Jun-15 Mature -270,000,000,000
8. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri A
15-Jun-15 Mature
-
-
Value of Corp. Action (Rp)
Corporate Action of Bonds, Sukuk & ABS
Government Bonds
New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT INDOSAT Tbk.
PT MANDIRI TUNAS FINANCE
Research and Development Division
10. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E S 05-Jun-15 04-Jun-25 175.00 AAAIjarah Fee
Rp18.2 Bill.
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D S 05-Jun-15 04-Jun-22 43.00 AAAIjarah Fee Rp4.4075
Bill.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C S 05-Jun-15 04-Jun-20 67.00 AAAIjarah Fee Rp6.7 Bill.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B S 05-Jun-15 04-Jun-18 76.00 AAAIjarah Fee
Rp7.03 Bill.
6. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A S 05-Jun-15 14-Jun-16 55.00 AAAIjarah Fee Rp4.7025
Bill.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E B 05-Jun-15 04-Jun-25 427.00 AAA 10.40%
4. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D B 05-Jun-15 04-Jun-22 337.00 AAA 10.25%
27. Surat Perbendaharaan Negara Seri SPN12160401 26-Jun-15 Reopening 1,900,000,000,000 3,900,000,000,000
25. Obligasi Negara RI Seri FR0068 26-Jun-15 Reopening 1,550,000,000,000 92,400,000,000,000
26. Obligasi Negara RI Seri FR0071 26-Jun-15 Reopening 2,250,000,000,000 92,102,000,000,000
23. Obligasi Negara RI Seri FR0053 26-Jun-15 Reopening 7,400,000,000,000 34,277,793,000,000
24. Obligasi Negara RI Seri FR0056 26-Jun-15 Reopening 4,900,000,000,000 22,064,000,000,000
21. Obligasi Negara RI Seri FR0071 23-Jun-15 Debtswitch 1,950,000,000,000 89,852,000,000,000
22. Obligasi Negara RI Seri FR0068 23-Jun-15 Debtswitch 156,000,000,000 90,850,000,000,000
19. Obligasi Negara RI Seri FR0036 23-Jun-15 Debtswitch -157,000,000,000 9,742,500,000,000
20. Obligasi Negara RI Seri FR0053 23-Jun-15 Debtswitch 844,000,000,000 26,877,793,000,000
No. Issues DateType of
Corp. ActionValue of
Corp. Action (Rp)Outstanding Value (Rp)
7 Years
10 Years
370 Days
3 Years
5 Years
7 Years
10 Years
Initial Nominal
Value (Rp Bill.)
Name of Issuer and Name of Bond
Typ
e Listing Date
Tenure
04-Jun-18 782.00
Interest
1. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 B 10-Jun-15 09-Jun-18 150.00 AA 9.75%
INDONESIA STOCK EXCHANGE
Obligasi Negara RI Seri FR0048 23-Jun-15 Debtswitch -14,000,000,000 5,223,570,000,000
36 Months
69
584.00 AAA 10.00% 5 Years
Maturity Date
9.25% 3 Years
04-Jun-20
IDX MONTHLY STATISTICS, JUNE 2015
Rating
1.
1. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A B 05-Jun-15 14-Jun-16 554.00 AAA 8.55% 370 Days
2. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B B 05-Jun-15
18.
3. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
2.
AAA
B 05-Jun-15
New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT TOYOTA ASTRA FINANCIAL SERVICES
PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S04122015 SPNS04122015
SPN03
SPN12
AAA 10.25% 10 Years
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C B 24-Jun-15 23-Jun-30 1,200.00 AAA 10.60% 15 Years
811.00 11-Jun-1812-Jun-15B
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B B 24-Jun-15 23-Jun-25 2,100.00
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 70
Name of Issuer and Name of Bond
Typ
e Listing Date
Maturity Date
Initial Nominal
Value (Rp Bill.)
Rating Interest Tenure
9.93% 7 Years
8.50%
B 24-Jun-15 23-Jun-22 2,200.00 AAA
3.
2. AAA
STABLE9.25%
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
1. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A
B 12-Jun-15 21-Jun-16 698.00 AAA
STABLE370 Days
36 Months
Code
Research and Development Division
2. Surat Perbendaharaan Negara Seri SPN03150910
Listing Date
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
4.
1.
11.00% 30 Years
12-Jun-15 10-Jun-16
SPN03150910 12-Jun-15 10-Sep-15
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D B 24-Jun-15 23-Jun-45 1,500.00 AAA
08-Jun-15
MatureDate
Name of BondNo. TypeMature
DateInitial Nominal Value (Bill. Rp)
500.00
1,000.00
900.00
6 Months
3 Months
12 Months
04-Dec-151.
3. Surat Perbendaharaan Negara Seri SPN12160610 SPN12160610
Government Bonds
1. FIXED RATE (Rp)
107 8,007 123 1,601 47
21 1,500
245
31,200
11.75%
551 1,640 73 2,198
12.00% 20
Interest Tenure(Years)
Trading
258,022 252,857 10.00% 13
11.60%
10.75%
200 12
441
18
89
-
11 16
3,362
30 -
21
-
1,240
340 17
136 512
1,407 4,129
142
12 5,020 662
6,583
69 4,020 85
20,448 42
5,191
43,854
61 20,490
68 6 883 45
1,810
44,122 1,541 2,220
7 337
19
44
9 413 41
54
3,325 3,624
Volume(Bill. Rp)
Value(Bill. Rp) Freq.
971 6,382 7,768 1,460
59 748
1,471 1,347
114 225 217 357
48
66
1,111
143 3
9 545
3,859
194 1,046
22 257
49
972 11
8,242
8
FR0037 24-Aug-06 25-Aug-06 15-Aug-18
21
06-Oct-11 07-Oct-11 15-Apr-17
6.38%
23,500 34,278 27,096 13,784
12,000
9,850
10.50% 21 8.25% 11
8.38% 16 9.50% 30
6.25% 6
9.50% 21
7.00% 11 30
FR0060
Obligasi Negara RI Seri FR0038
No. Issues Name Bond Code IssuedDate
18-May-06 19-May-06 15-Sep-26 2,450 2,478
16-Feb-06 17-Feb-0626-Jan-06 27-Jan-06 15-Jun-21
15-Jun-22
8. Obligasi Negara RI Seri FR0037 FR0036
16-Jun-05 17-Jun-05 15-Nov-20
11,024 7.
25-Aug-06 17
12.90% 16
1. Obligasi Negara RI Seri FR0028 FR0027 24-Feb-05 24-Feb-05 15-Jul-17
994,448 12,717
MaturityDate
Nominal Value(Bill. Rp)
2. Obligasi Negara RI Seri FR0030 FR0028 19-May-05 20-May-05 15-May-16
ListingDate
9,275
4. Obligasi Negara RI Seri FR0032 FR0031 01-Sep-05 06-Sep-05 15-Jul-18 918
9.
14
12
14,774 14,417
10.25%
11.50%
11.000%
16
3. 15.00% 13
4,175 11. Obligasi Negara RI Seri FR0040 FR0039 21-Sep-06 22-Sep-06 15-Sep-25 11.00% 19 26,002
Obligasi Negara RI Seri FR0031 FR0030 17,890
16,286 12.800%5. Obligasi Negara RI Seri FR0034 FR0032
10. Obligasi Negara RI Seri FR0039 FR0038 24-Aug-06 15-Aug-23
9,743 6. Obligasi Negara RI Seri FR0035 FR0034
20-Apr-06 20-Apr-06 15-Sep-19
14. Obligasi Negara RI Seri FR0044 FR0043 19-Apr-07 20-Apr-07 15-Sep-24 10.00% 18 18,014 10.25% 16
Obligasi Negara RI Seri FR0036 FR0035
13. Obligasi Negara RI Seri FR0043 FR0042 22-Feb-07 23-Feb-07 15-Jul-2212. Obligasi Negara RI Seri FR0042 FR0040 25-Jan-07 26-Jan-07 15-Jul-27
16. Obligasi Negara RI Seri FR0046 FR0045 19-Jul-07 20-Jul-07 15-Jul-2315. Obligasi Negara RI Seri FR0045 FR0044 24-May-07 25-May-07 15-May-37
16 9.75% 30 6,400
16,855 9.50%17. Obligasi Negara RI Seri FR0047 FR0046 30-Aug-07 31-Aug-07 15-Feb-28 21
25-Jan-08 15-Jul-3818. Obligasi Negara RI Seri FR0048 FR0047 27-Sep-07 28-Sep-07 15-Sep-18
10.50% 31 19. Obligasi Negara RI Seri FR0050 FR0048 24-Jan-08
10.00%9.00% 11
20,385 5,224
15,661
22,064 13,550
21. Obligasi Negara RI Seri FR0053 FR0052 08-Jul-10 09-Jul-10 15-Jul-2120. Obligasi Negara RI Seri FR0052 FR0050 20-Aug-09 21-Aug-09 15-Aug-30
22. Obligasi Negara RI Seri FR0054 FR0053 22-Jul-10 23-Jul-10 15-Jul-31
8.25% 21 42,798 27. Obligasi Negara RI Seri FR0059 FR0058 15-Sep-11 16-Sep-11 15-May-27 7.00% 16 26,630
23. Obligasi Negara RI Seri FR0055 FR0054 23-Sep-10 24-Sep-10 15-Sep-16 7.38% 6
25. Obligasi Negara RI Seri FR0057 FR0056 21-Apr-11 15-May-11 15-May-4124. Obligasi Negara RI Seri FR0056 FR0055 23-Sep-10 24-Sep-10 15-Sep-26
26. Obligasi Negara RI Seri FR0058 FR0057 21-Jul-11 22-Jul-11 15-Jun-32
06-Oct-11 07-Oct-11 15-May-2229. Obligasi Negara RI Seri FR006128. Obligasi Negara RI Seri FR0060 FR0059
30. Obligasi Negara RI Seri FR0062 FR0061 09-Feb-12 10-Feb-12 15-Apr-42
Research and D
evelopment D
ivision
71IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
EID
X M
ON
TH
LY S
TA
TIS
TIC
S, JU
NE
2015
Government Bonds
2. FIXED RATE (USD) US $
3. VARIABLE RATE
4. ZERO COUPON
17
SPN 3 585 1 - -
- 3
600
- -
5 300
- -
17 18
80 1,763 154
9,902
Nominal Value(Bill. Rp) Interest Tenure
(Years)
4,872 100
42 2,656
3,645
Value(Bill. Rp) Freq.
- -
1 958 5
Trading
12,946 3,177 2,121 4,079 5,263
331
Volume(Bill. Rp)
239
16
2,007 1,935 0.29
102 1,000
0.30 16
- -
0.29 0.30
11
329 26 34,214 2,394 28,789 795
-
56,515
285 5 1
56,101 1,718
-
34,706 29,388
- - - -
13
SPN 3SPN 3
8,652 14 15 15 16 16
102
-
5,442
9,909
0.54 0.54
104,180 4
14
SPN 3
SPN 3
SPN 3
SPN 3SPN 3SPN 3
7,436 9,017
SPN 3
3. 4.
VR0026 20-Nov-023,209 20-Nov-02
Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031
VR0029 20-Nov-02
03-Dec-02
VR0024 25-Feb-1720-Nov-02 03-Dec-02
25-Jan-18
25-Dec-1925-Jul-20
Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02
FR0070
33,516
8.75%
Obligasi Pemerintah Tahun 2002 Seri VR0023 VR0023
03-Dec-025,442
25,322
20-Nov-02
10,503
VR0025
25-Aug-18 7,034 12,212
20-Nov-02
25-Jul-18
25-Aug-19
03-Dec-02
31
3.50%
FR0062 13-Aug-12 14-Aug-12 15-May-23
Obligasi Negara RI Seri FR0065 FR0064 30-Aug-12
20-Nov-02
7.875%
5.63% 11
03-Dec-02
25-Oct-16
13
125,032 92,102
16
6
6.63% 21
11 8.38%16
5.250%
6.13%29,895
18,169 47,850
13,350 92,400 60,696
8.375% 21
6 FR0065 25-Oct-12 29-Oct-12 15-May-18
15-May-2833.
15-Apr-1937. Obligasi Negara RI Seri FR0069 FR0068 29-Aug-13 30-Aug-13
15-Feb-4402-Aug-13 15-Mar-34
Issues Name Bond Code IssuedDate
ListingDate
MaturityDateNo.
01-Aug-13
14-Aug-1231. Obligasi Negara RI Seri FR0063
Obligasi Negara RI Seri FR0068 FR0067
FR0063 13-Aug-12
35. Obligasi Negara RI Seri FR0067 FR0066 18-Jul-13 19-Jul-13
31-Aug-12 15-May-3334. Obligasi Negara RI Seri FR0066
32. Obligasi Negara RI Seri FR0064
Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 03-Dec-02
6. Obligasi Pemerintah Tahun 2002 Seri VR00267.
9. Obligasi Pemerintah Tahun 2002 Seri VR0029 Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02
03-Dec-02
11. 10.
8.
03-Dec-02
Obligasi Pemerintah Tahun 2002 Seri VR0024
12-Sep-13 13-Sep-13
36.
15-Mar-29 9.00%29-Aug-13 30-Aug-1338. Obligasi Negara RI Seri FR0070 FR0069
25-Sep-17
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17
2. Obligasi Pemerintah Tahun 2002 Seri VR0022 VR0022 20-Nov-02 03-Dec-021.
5. Obligasi Pemerintah Tahun 2002 Seri VR0025 SPN 3
15-Mar-24
25-Mar-1625-Nov-15
20-Nov-02 03-Dec-02
Obligasi Pemerintah Tahun 2002 Seri VR0021 VR0021
39. Obligasi Negara RI Seri FR0071
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 72
Government Bonds
5. RETAIL BONDS
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
7. SUKUK IFR
8.800%8.800%
16-Apr-10
01-Apr-16 3,900 DISKONTO 12 Months 1,314 1,257 15
1,909 1,904
341 700 2
2
341 5
7
116 124
4,152
10. Surat Perbendaharaan Negara Seri SPN12160204 SPN12160204 05-Feb-15 06-Feb-15 04-Feb-16 5,450
DISKONTODISKONTO 12 Months
DISKONTO
35 4,226
2,266 23 12 Months
1,132 1,098
2,593
600 593 8 532
3
2,083 1,996 18
- -
13 3
5 5 1
700 11.950%9.250%9.000%
DISKONTO 12 Months 538 520 4
10 6 2
- - -
7
DISKONTO 12 Months
DISKONTO 12 Months -
4,147 29
DISKONTO
3
6,900 659
21,340 20,995 254
15
14
2
4,194 43
DISKONTO
11.800%
12 Months 527 5
299 280 12 Months
DISKONTO 12 Months 2,288
10.250%10.250%
1,119 12 2,600
20
8.500%
Interest Tenure(Years)
265 265 142 3,385 3,251 217 3,417 3,384 300
4,229 4,193 50 1,135
TradingVolume(Bill. Rp)
Value(Bill. Rp) Freq.
7,067
2,000
25
3 Months3 Months
3
6.250%
8.500%
4,110
47,500
54,098
364 360 3 Months
12 Months
DISKONTODISKONTO
7
DISKONTO 12 Months
1,250 1,000 4,800 4,000
2,000
16,587
Nominal Value(Bill. Rp)
DISKONTO5,000
1,547 15-Apr-30
15-Mar-20
05-Apr-10 2,175
09-Jan-15
04-Mar-1110
20 1,171
8,750
6,850
15-Sep-15
Surat Berharga Syariah Negara RI Seri IFR-00108.
15-Oct-1615-Oct-17
1. SPN03150701
4.
13-May-15SPN03150812
11-Jul-14
02-Apr-15
7.
Surat Perbendaharaan Negara Seri SPN03150701
07-Aug-14
Surat Perbendaharaan Negara Seri SPN03150910
Surat Perbendaharaan Negara Seri SPN12150806SPN12150710
14.
8.
IFR0008
Surat Perbendaharaan Negara Seri SPN12150710
09-Oct-13
06-Mar-15 04-Mar-16
10-Sep-1510-Jul-15
3
01-Jul-15
29-Oct-0922-Jan-10
22-Jan-10 15-Jan-25
15-Aug-18
4.
05-Nov-15
12-Aug-15
900
2,715
1,985 2,632
2.
14-Jul-14
10-Oct-12ORI009
Issues Name Bond Code IssuedDate
ListingDate
MaturityDate
1.
3.
11-Oct-12
11-Jun-15
2. Obligasi Negara RI Seri ORI010
3. 12-Jun-15SPN03150910
Obligasi Negara RI Seri ORI009
ORI010
No.
Obligasi Negara RI Seri ORI01110-Oct-13
ORI011 22-Oct-1420,205
1,000
Surat Berharga Syariah Negara RI Seri IFR-0001
10-Jun-16
23-Oct-14
15-May-15
12,677
21,216
15-Oct-15
SPN12150806
27-Aug-08
Surat Perbendaharaan Negara Seri SPN12160107 SPN12160107 08-Jan-15
08-Aug-14
SPN12151105
06-Apr-15
IFR0001 26-Aug-08
Surat Perbendaharaan Negara Seri SPN03150812
06-Aug-15
Surat Perbendaharaan Negara Seri SPN12160304 SPN12160304
SPN12160512 13-May-15 15-May-15 12-May-16 600
5.
IFR0002
Surat Perbendaharaan Negara Seri SPN12160610
12. Surat Perbendaharaan Negara Seri SPN12160401 SPN12160401 02-Apr-15
21-Jan-10
12-Jun-15
15-Aug-15
6. Surat Perbendaharaan Negara Seri SPN12150903 SPN12150903 04-Sep-147. Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14
11-Jun-15SPN12160610
07-Nov-1403-Oct-14 01-Oct-15
03-Sep-15
07-Jan-16
06-Apr-15
05-Sep-14
IFR0003 Surat Berharga Syariah Negara RI Seri IFR-0003
13.
Surat Berharga Syariah Negara RI Seri IFR-0002
11.
21-Jan-103.
Surat Perbendaharaan Negara Seri SPN12151105 06-Nov-14
IFR0007
9.
05-Mar-15
Surat Perbendaharaan Negara Seri SPN12160512
2.
Surat Berharga Syariah Negara RI Seri IFR-00065.
1.
03-Mar-11IFR0010
Surat Berharga Syariah Negara RI Seri IFR-00076.
30-Oct-0927-Aug-0826-Aug-08
15-Jan-17 Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005
15-Feb-36 Surat Berharga Syariah Negara RI Seri IFR-0008 252
IFR0006 01-Apr-10
15-Apr-101,080 1,071
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 73
Research and D
evelopment D
ivision
Government Bonds
8. PROJECT BASE SUKUK
9. RETAIL SUKUK
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
RpUSD
5. Surat Perbendaharaan Negara Syariah Seri SPN-S 11092015 SPNS11092015 12-Mar-15 13-Mar-15 11-Sep-15 1,000 DISKONTO 6 Months 369 367 4
4. Surat Perbendaharaan Negara Syariah Seri SPN-S 11082015 SPNS11082015 12-Feb-15 13-Feb-15 11-Aug-15 1,000 DISKONTO 6 Months 885 881 7
30 2,089 1,970
1,537
25
5.450%
966 113
6.750%
1,218
08-Oct-15
6.000%6.100%
10 15
Tenure(Years)
18
6
143
TradingInterest
17,381
Volume(Bill. Rp)
Value(Bill. Rp) Freq.
2,730 2,858 14
- - - -
18,244 17,983
4 2,843 2,732 9
- - 1,946 1,843 4
7,934
0.54
04-Dec-15
1,356,434
150 146 1
597 5
10,906 981
606
2,559 2,539
5,306 323 10,853
5,375
74 69,871
965 17,260
7,983
DISKONTO 6 Months
0.294 324,736
0.303 10,904
16 330,652
DISKONTO
DISKONTO
6 Months
29
6 Months
6 Months
DISKONTO
349 349 11
200 200 1
Surat Perbendaharaan Negara Syariah Seri SPN-S14072015 SPNS14072015 15-Jan-15
Surat Perbendaharaan Negara Syariah Seri SPN-S 06112015 SPNS06112015 07-May-15 08-May-15
6,725
500
03-May-13 15-Apr-43 9,934
5,280
21-Sep-15
03-Feb-12 15-Jan-22
64,471
12-Mar-15
3,786
MaturityDate
Nominal Value(Bill. Rp)
9,319
28-Feb-13 27-Feb-16 14,969
03-Feb-12
1,000
9.000%7.000%
780
4.450%
4
3 19,323 21,965
26 7,525 15,815
13,614
3
1,000
6.250%
8.750%8.250%
16-Jan-15 14-Jul-15
15-Jun-16
10,149 15-Jan-27
Total
22-Mar-12 Sukuk Negara Ritel Seri SR-004
1. Sukuk Negara Seri PBS001 15-Feb-18
06-Nov-15
11-Mar-183. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17
30-Sep-14 15-Sep-4016-Jan-15
ListingDateIssues Name Bond Code
Surat Perbendaharaan Negara Syariah Seri SPN-S 08102015 SPNS08102015 09-Apr-15
6.
10-Apr-15
SR004 21-Mar-12
29-Sep-14
1.
PBS001
IssuedDate
PBS003 02-Feb-12
15-Jan-15
3.
3.
7.
2.
No.
Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15
Sukuk Negara Seri PBS003 Sukuk Negara Seri PBS002 PBS002
Sukuk Negara Seri PBS0078. Sukuk Negara Seri PBS008 PBS008
PBS007
1. Surat Perbendaharaan Negara Syariah Seri SPN-S04122015 SPNS04122015 05-Jun-15 08-Jun-15
20-Sep-13
17-Feb-12
2. Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13
4.
2.
4. 5. 6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13
16-Feb-12
Sukuk Negara Seri PBS005 PBS005 02-May-13
17-Feb-12
6.000% 3 135 134 120
8.250% 7 653 644 38
15-Feb-37
02-Feb-12
15-Sep-20
Sukuk Negara Seri PBS004 PBS004 16-Feb-12
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 74
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1.
2. PT PERKEBUNAN NUSANTARA X (PERSERO)
1.
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
1.
2.
4. PT TUNAS BARU LAMPUNG Tbk.
1.
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.
4.
5.
6.
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
2.
-
3,000
0.03 -
720 3,000 108
3
8.375%
22,843
108
-
idA negative2,100
900
3,000
900 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18
BObligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11 14-Dec-21ANTM01BCN1
B 20-Dec-12 19-Dec-17
B
Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012
0.03
500
MEDC01CN3USD
3,500
20-Jun-12
01-Aug-17 0.02
B 15-Jul-11
B 02-Aug-12
3,000
MEDC03 1,500
0.05
19-Jun-17Obligasi Medco Energi Internasional III Tahun 2012 B
14-Jul-16
Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011
MEDC01CN2USD
6,500
700
B 08-Jul-13 05-Jul-18 700
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013
MEDC01CN2 B 18-Mar-13 15-Mar-18
Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011
MEDC01CN1USD
Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012
1,500
14-Nov-11 11-Nov-16
MEDC01CN1
3,500
05-Jul-17 1,000
700
1,000
1,000
03-Jul-17
100
1,000
700
900
700
16-Nov-15
04-Jul-12
Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12
Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10
SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
Rating Trustee
EquityOperating
ProfitSalesAssets Liabilities240 1,177
Bank Mega Tbk.7 9,25%
582
85
85
Financial Statement
Fiscal Year End
Profit for the period*
Interest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
-122
1,177
5 Years
This Year
5 Years
10
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
3,400 3,400
Listing Maturity IssuedOut
standing
12,961 85
222 150
5
Financial Statement
240
- 04-Jul-12
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B
3,400 3,400
BWPT01
-
700
5
Obligasi I PTPN X Tahun 2013 PPNX01
700
100
1,000
1,000
900
03-Jul-19
Operating Profit
735
AssetsFiscal
Year End
Bank CIMB Niaga Tbk.
582
10.500%
493
Sales1,213
7,546
7
4,107 2,744 1,362
Mar-15 Dec 16,486 9,599 6,887
Liabilities
4,945
Bank CIMB Niaga Tbk.
Dec
Dec 7,501
237
Equity
2,556
222
-119
-
5 Years
idA stable 5 Years
idAA stable & AA(idn) positive
Dec 20,842
22
Bank Mega Tbk.
-22 -78
288
Net Income
Bank Sinarmas Tbk.
130
Mar-15
10.675%
91 114
idAA stable
idAA- stable
8.850%
0.001 6.050%
- 0.004054
500
Mar-15
idBBB+ stable
6,500
700
150
7,881
9.000%78
1,345
7 Years
8.900% idA+ stable
288
Mar-15
6.050%
Bank Mega Tbk.
108
-
11 8.800%
11,690 Mar-15
5 Years
Dec
5 Years
720
idAA- stable 5 Years6.050%
5 Years
5 Years
20
0.02
34,710
0.05
22 22,671
idAA- stable Bank Mega Tbk.
idAA- stable
-
3,500
2,100 667 9.050%
55
Bank Permata Tbk.
11,153
387
53
Dec
Bank Permata Tbk.
idAA- stable
idA negative 7 Years
96
1,671
Bank Mega Tbk.
12,040 -19
1,500 8.750% idAA- stable
1,500
Mar-15
-240
10 Years
2,867
Bank Mega Tbk.
Bank Mega Tbk.
3,500
-276
5 Years
493
Bank Mega Tbk.
Research and D
evelopment D
ivision
75IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
EID
X M
ON
TH
LY S
TA
TIS
TIC
S, JU
NE
2015
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
3. BASIC INDUSTRY AND CHEMICALS
34. CHEMICALS
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT PUPUK INDONESIA (PERSERO)
1.
2.
36. ANIMAL FEED
1. PT JAPFA COMFEED INDONESIA Tbk.
1.
2.
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
3. PT NIPPON INDOSARI CORPINDO Tbk.
1.
2.
4. PT SIANTAR TOP Tbk.
1.
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18
69
- - 11.400% idA STABLE
909 625
Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000
B 10-Apr-14 08-Apr-17
268
72
15 -
174
2,719 1,000
242
914
1,958
4,000
1,699
10.000%
10.800%
Financial Statement
Fiscal Year End
Assets
80
2,000
2,099
268 1,958
96
40
9.900%
Bank CIMB Niaga Tbk.
3,599
15
8
1,807 Mar-15
Financial Statement
Dec
9.900%
104
Bank CIMB Niaga Tbk.
Fiscal Year End
idAA-(sy) stableNisbah 39.29%
8.500%
1,000
Dec
4,000
215 215
Bank CIMB Niaga Tbk.
13 268 7.250%
Net Income
Bank CIMB Niaga Tbk.
-
Dec
Mar-15 Dec
Mar-15 Dec
10.125%
183 41,378
idAA+ stable
869
7 Years
idAA- stable
519
52
Operating Profit
1,691 1,027
10,544 Mar-15 6,162
idAA- stable
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
67
4,382
5 Years
118 8.000% idAA- stable 5 Years
5 Years
870 47,183
5 Years
Liabilities EquityOperating
ProfitNet
IncomeSales
Bank CIMB Niaga Tbk.
367
3 Years
Obligasi Selamat Sempurna II Tahun 2010 Seri C
Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B
STTP01BCN1
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
Obligasi I Pupuk Indonesia Tahun 2014 Seri A
08-Jul-15
Obligasi IV Mayora Indah Tahun 2012
Obligasi Indofood Sukses Makmur VII Tahun 2014
SMKMYOR02
JPFA01CN1
Sukuk Mudharabah II Mayora Indah Tahun 2012
02-Feb-12 01-Feb-17
ROTI01CN2
09-May-17 250 40
500 500 -
INDF07
MYOR04
500
2 09-May-19
42
2,000 2,000
500 138 -
S 10-May-12
B 10-May-12
B
1,000
750
16-Jun-14 13-Jun-19
314
19-Mar-15B
1,000 256
170 647
18-Mar-20
750
250
B 13-Jan-12 12-Jan-17 1,250 1,250 8
7,115
80
80 80
- 15
09-Jul-10
7,115
80
JPFA01CN2 250
1,131 1,131 50 199
250 - 209 B
B
- 15
80 80
80
PIHC01B
SMSM02C
Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01A B 10-Jul-14 08-Jul-17
B 10-Jul-14 08-Jul-19
B 19-Dec-12
2,099
3,599
SIAGII02 S
AGII02Obligasi Aneka Gas Industri II Tahun 2012
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
400
18-Dec-17 200
200
19-Dec-12
18-Dec-17
200
16 6 303 26 1,133 2,325
6
Dec 3,632 Mar-15
A-(idn) stable9.800%
174
A-(idn) stable
-
Assets
Bank Mega Tbk.
400
5 Years
200
962 LiabilitiesNet
Income
5 Years-
Fiscal Year End
EquityFinancial Statement
104
Rp99 mill. per bill. p.a.
4,774
9.625% AAA
AAA 5 Years
Bank Mega Tbk.
SalesOperating
Profit
493
28,512 64,617 Dec-14 Dec 75,967 47,456
1,500 8
1,500
468
1,500 5,939
319
-206 -222 Mar-15
3 Years
6,815
568
1,699 90
90
AA-
Bank CIMB Niaga Tbk.
1,500
120
259
468
568
9.950%
15,940
215 215 - -
Bank Mega Tbk.
5 YearsidA+ stable
10,855 5,085
Bank Mega Tbk.
Liabilities SalesEquity
88,562
5 Years
3,456
-
Assets
15,021
5 Years
Mar-15 Dec 1,779
614 1,193
273
74 597
Bank Mega Tbk.
1,098
5 YearsidA+ stable
idAA+ stable
7,115 7,115
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 76
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.
1.
2.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
3.
4.
5.
6.
2. PT BUMI SERPONG DAMAI Tbk
1.
2.
3.
4.
3. PT CIPUTRA RESIDENCE
1.
2.
3.
4. PT GREENWOOD SEJAHTERA Tbk.
1.
5. PT MODERNLAND REALTY Tbk.
1.
2.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014
APLN01CN3 B
APLN02
6 05-Apr-18 Bank Mega Tbk.
08-Apr-13
Operating Profit
12.500% A stable 5 Years BRI (Persero) Tbk.
AISA01 B
78
5 Years
875
1,200
idA negative
5 Years
5 Years
43
Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19
CTRR01A
B
BSDE01CN2
03-Apr-14
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
Obligasi I Ciputra Residence Tahun 2014 Seri A
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014
APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 3 32 idA negative
5 Years
85
69 441
05-Jul-12
36
1
436
479
02-Apr-17
APLN01B B 25-Aug-16
APLN01CN4 B
875
5,137 2,910 2,227
idAA- stable68 131 9,25%
22-Dec-14 19-Dec-19 451 451
BSDE01ACN1
B 07-Jun-13 05-Jun-18
04-Jul-19
4,575
Mar-15
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.3 Years- 8.000%
2,750
B
9.375%1,200
31,188
11.250%
Dec
10 200 200
6
479
36
- -
8.375%
787 9.250%
2,750
607
3,729
995
1,602
idA-(sy) stable 5 Years
3,968 124
300
Equity
4,575 3,010 23,938
11,847
42 11.400%
-
1,200
5,478
- 99
1,070
13.000%
idAA- stable
223 1,038
1,601
1,200
85
Bank Mega Tbk.
Assets
11.000%
idA- stable
Net Income
#VALUE!
Sukuk Ijarah TPS Food I tahun 2013
03-Apr-14
05-Apr-18
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri A
Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B
04-Jul-15
BSDE01CCN1
B 16-Aug-12 15-Aug-17
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B
BSDE01BCN1
SIAISA01 S
Obligasi II Agung Podomoro Land Tahun 2012
28-Jun-18
Obligasi TPS Food I Tahun 2013
Obligasi II Modernland Realty Tahun 2012 Seri A
Obligasi II Modernland Realty Tahun 2012 Seri B
500 500 82
MDLN02B
MDLN02A
02-Apr-21
28-Dec-12
27-Dec-17 250
B 27-Dec-15
B 28-Dec-12
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C
26-Aug-11
298
3
1,138
8,536
300
600
B 05-Jul-12 04-Jul-17
B 05-Jul-12
APLN01CN1 B 28-Jun-13
1,244
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
26-Mar-15 25-Mar-20
08-Apr-13
6,534
600
16,272 Fiscal
Year End
10.250%
900 900 42 473
16,272
7,697 Dec
Financial Statement
175
99
48
Mar-15
idA negative 5 Years
Sales
906
Mar-15
Ijarah Fee : Rp25.625 mill. per bill. per 3 months
172
935
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
181
12.400% A (idn) stable
BRI (Persero) Tbk.
Bank CIMB Niaga Tbk.9,50%
15,731 8,208
3 Years
Dec-14 Dec
Bank Permata Tbk.
Bank Permata Tbk.
11.000%
Mar-15
Bank Permata Tbk.
685 554
5 Years
795
Bank Permata Tbk
10.750%
BRI (Persero) Tbk.
idAA- stable 7 Years
5 Years
5 Years
Dec
235 5,515 Dec 10,993
-
Liabilities
A (idn) stable
BRI (Persero) Tbk.
7 Years80
72 - 51 Mar-15
436
1,750 idAA- stable
71 68
Bank Permata Tbk
12.250%
A
1,624 20,927
BRI (Persero) Tbk.
101
220 220 -
250
250
1
250 76
80
72
10
10,261
299
5 Years
A (idn) stable
idA- stable
idA- stable
6
95
101
19
500 500
11,847
5 YearsidA negative
2,040 Dec 2,423 383
240 1,750
70
3 Years
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014
GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 - 51 14.250% BBB+ 5 Years Bank CIMB Niaga Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 77
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
6. PT HUTAMA KARYA (PERSERO)
1.
2.
3.
7. PT SUMMARECON AGUNG Tbk.
1.
2.
3.
4.
5.
6.
8. PT SURYA SEMESTA INTERNUSA Tbk
1.
2.
62. BUILDING CONSTRUCTION
1. PT ADHI KARYA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
2. PT DUTA ANGGADA REALTY Tbk.
1.
3. PT INTILAND DEVELOPMENT Tbk.
1.
2.
4. PT PP (Persero) Tbk.
1.
2.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014
SISMRA01CN2 S 13-Oct-14 10-Oct-19 300 300 - 219 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015
SMRA01CN3 3 YearsB 23-Apr-15 22-Apr-18 150 150 - 275 10.500% A+
11,426
290 -
5 Years20-Mar-13 19-Mar-18
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
SISMRA01CN1 S 12-Dec-13 11-Dec-18
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014
150 150 64 98 Rp16.275 bill. p.a. idA+(sy) stable
154
500
idA stable
Bank Mega Tbk.
idA(sy) stable
144
6
8.050%
-
B 13-Oct-14 10-Oct-19
700
1
117
250
500
-
1,500
5 Years
11.500%
991
250
Dec
3
12
125
250
4,425
3 Years
idA stable
5 Years
5 Years
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
08-Oct-18
Obligasi I Hutama Karya Tahun 2013 Seri A
18-Mar-18
18-Mar-20
B
B
Obligasi Intiland Development Tahun 2013 Seri A
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
18-Mar-13
S
ADHISM1CN2
SMRA01CN2
ADHI01ACN2
B 18-Mar-13
Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
04-Jul-12 03-Jul-17
B 04-Jul-12
18-Mar-13
B
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
B
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
SMRA01CN1
PTHK01C
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
18-Mar-18S
SSIA01B
Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013
Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B
03-Jul-19
B
04-Jul-12
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
28-Jun-18
09-Jul-16
10-Jul-13 09-Jul-18DILD01BObligasi Intiland Development Tahun 2013 Seri B
300 24-Feb-20
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank Permata Tbk
Bank Mega Tbk.
Bank Mega Tbk.
1,818 3,340 296
idA stable
Bank CIMB Niaga Tbk.
162 Mar-15
9,760
01-Jul-13
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
700 5 479 8.375% idA stable Bank Permata Tbk
Bank CIMB Niaga Tbk.
296 247
94
Bank CIMB Niaga Tbk.
idA- stable 5 Years
5 Years
idA+ stable
10-Jul-13
28-Jun-20
5
401
Ijarah Fee Rp15.75 Bill. p.a.
10.850%
1,241 1,697
Bank Permata Tbk
Bank Permata Tbk
Obligasi I Hutama Karya Tahun 2013 Seri B
2,000 2,000 339
B 01-Jul-13
7 Years
1,982
-
325
PTPP01CN2 25-Feb-15
1,000 1,000
Dec
28-Jun-16
195
01-Jul-13
1,876
Obligasi Berkelanjutan I PP Tahap II Tahun 2015
Obligasi I Hutama Karya Tahun 2013 Seri C
1
9,1%
113
5,717
06-Nov-17
150 B 150
23-Apr-15
700
550
150
30
800
B
PTHK01B
B
800
12-Dec-13 11-Dec-18
PTHK01A
S
450
B
DILD01A B
3 YearsidA- stable
5 Years
3,347
A+ 3 Years
Dec
942
5 Years
236
idA- stable
Bank CIMB Niaga Tbk.
11
5,002 5,993
204
338
Bank CIMB Niaga Tbk.
Dec-14
1,317
idA stable 5 Years
817
9,278
550
16,217
150
6,457
-
9,80%
125
-
250
-
500
15
5,158 Mar-15
500
Dec
idA stable
20
20
300
8,75%
Bank CIMB Niaga Tbk.
325
700
135
125
32
Mar-15
Nisbah of Revenue Sharing: 73.50%
234
- 12.250%
532
07-Nov-12
30
125
18 80
154
450
9.300%
-
250
450
750
157 121
Mar-15
522
4,425
135
9,5%
6,185
idA stable
3
Mar-15 Dec 9,033
28
idA(sy) stable125
346
Bank Mega Tbk.
3 Years
A+
603
7 Years
5 Years
4,438
7 Years
-
749
5 Years
260
50
-
idA- stable
4,595
5 Years
2,001
1
idA stable
2,838
434
DART01CN1
SISMRA01CN3
47
Bank Mega Tbk.
106
375 375 3
idA stable
93 93 Dec
125
22-Apr-18
SSIA01A
ADHI01BCN2
Bank Mega Tbk.
Mar-15
68
750
1,500
112
19
10,975
Floating
290
B 09-Oct-13
ADHI01BCN1
ADHI01ACN1
8.100%
03-Jul-17
Dec
9,35%
8.300%07-Nov-12 06-Nov-15
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015
ADHISM1CN1
346 18 80 9.750%
10.000%
250
A 5 Years53
13,910 2,484
10.200%
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 78
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
5. PT WASKITA KARYA (PERSERO) Tbk.
1.
2.
69. OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
2. PT SUMBERDAYA SEWATAMA
1.
697
340
9.700%
10.400%
03-Dec-12
321
102
Bank Permata Tbk.idAAA stable
Dec
Bank Permata Tbk.
11-Dec-13 10-Dec-23
Bank CIMB Niaga Tbk.
14,073 1,821
125
47
BTN (Persero) Tbk.
12 Years
167
483
865
-
Dec
855
867
645
Bank CIMB Niaga Tbk.
05-Jul-20
10.400%
49,685
1,175
22
130
Dec
54
Financial Statement
219
21
80
200
-
10-Dec-18
95 95
10.900%
10.400%
13,090
697
219
12 Years
5 Years
15 Years
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
05-Jul-23
SSMM01A
B 11-Dec-13Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
SIPPLN01BCN2 S
30-Nov-15
08-Jul-22
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN12B
Obligasi PLN IX Tahun 2007 Seri A
08-Jul-13
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
10-Dec-18
B
21-Jun-21
22-Jun-06PPLN08A
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 18-Nov-17
PPLN01ACN2
PPLN09B
PPLN11A
13-Jan-10
08-Jul-22
13-Jan-10
Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A
11-Jul-07 10-Jul-17
PPLN11B B
12-Jan-20
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
S
SIKPPLN01
PPLN09A
Obligasi PLN IX Tahun 2007 Seri B
Obligasi Syariah Ijarah PLN I Tahun 2006
Obligasi PLN XII Tahun 2010 Seri A
Sukuk Ijarah PLN V Tahun 2010 Seri B
Sukuk Ijarah PLN IV Tahun 2010 Seri B
Obligasi PLN XI Tahun 2010 Seri B
10-Jul-17
B
B
S
B
12-Jan-17
WSKT01CN1
PPLN08B
13-Jan-10
Obligasi PLN XII Tahun 2010 Seri B
S
S
PPLN12A
PPLN01BCN2
Sukuk Ijarah PLN IV Tahun 2010 Seri A
Obligasi PLN XI Tahun 2010 Seri A B
08-Jul-15
S
B
11-Jul-07
09-Jul-10
06-Jun-12 05-Jun-17
12-Jan-17
Sukuk Ijarah PLN II Tahun 2007
11-Jul-07
08-Jul-13
B 10-Jul-22
B
22-Jun-06 21-Jun-16
13-Jan-10
21-Jun-16
19-Nov-14
B 08-Jul-13
B 09-Jul-10
PPLN01BCN1
S
SIKPPLN04B
WSKT02B
1,335
15,073
500
14,073
49,760
B 22-Jun-06
Obligasi II Waskita Karya Tahun 2012 Seri B
Obligasi PLN VIII Tahun 2006 Seri A
Obligasi PLN VIII Tahun 2006 Seri B 865
SIKPPLN03A
S 09-Jul-10 160
1,500
1,783
200
12-Jan-20
PPLN08C
B
130
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1
1,855
B 09-Jul-10 08-Jul-15
SIKPPLN03B
645
05-Jul-20
SIPPLN01ACN2 S 11-Dec-13
SIPPLN01CN1
11-Dec-13 10-Dec-23
Net Income
Bank CIMB Niaga Tbk.
BTN (Persero) Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
-8
5 Years
8.000%
10 Years
50
13.750%
Bank CIMB Niaga Tbk.
Rp96 mill./bill. p.a.
10 Years
1,403
10 Years
7 Years
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
idAAA stable
2,863
idAAA stable
10 Years
idAAA(sy) stable
idAAA stable
10,227
Bank Permata Tbk.
idAAA stable
5 Years
15 Years
BTN (Persero) Tbk.
Sales
idAAA stable
idAAA(sy) stable
-5,528 -6,875
Liabilities
12
64,327
idAAA stable
-
1,175
Ijarah Fee Rp119.5 mill./bill. p.a.
Ijarah Fee Rp6.8 bill. Quarterly
55
- 1,783
1,335
56
828
2,372
52
idAAA(sy) stable
idAAA(sy) stable
1,200
920
idAAA stable
9
651 - 172
152
Nisbah 10.4%
-
92
35
182
-
28
Nisbah 9.7% idAAA(sy) stable160
340
43 6
idAAA stable
idAAA stable
Rp80 mill./bill. p.a.
8.250%
idAAA(sy) stable
2
321
27
2
121 11 -
165
182
1,855 25
Mar-15
Rp90 mill./bill. p.a.
300
12
46
18
551
13.600%
619,345
1,000
167
idA stable
716
111
108
7 8.600%
121
303
9.000%593
651
7 Years
Ijarah Fee Rp125.5 mill./bill. p.a
11.950% idAAA stable
Ijarah Fee Rp31.2 bill. p.a.
idAAA stable108
12
9.600%
1,500
18
593
920
1,200
12.550%
5,314 Assets
A stable
3,832 Mar-151,000 3,116
Fiscal Year End
15,073
500
7 Years
Bank CIMB Niaga Tbk.
10 Years
10 Years
idAAA stable
-
-
7 Years
3 Years
124
idAAA stable
idA stable55 357
Mar-15
334
Bank CIMB Niaga Tbk.
Equity
idAAA stable
510
9.750%675 675
11,057
136,425 482,920
Operating Profit
Bank Permata Tbk.
441
5 Years
Bank Permata Tbk.
3 Years
5 Years
10 Years
10 Years
300
-11
Bank CIMB Niaga Tbk.
10 Years
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 79
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2.
3.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
6.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15. 782 782 812 812 9.250% AAA 3 Years BRI (Persero) Tbk.
- 21 Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A ISAT01ACN2 B 05-Jun-15 14-Jun-16 554 554 854 854 8.550% AAA 370 Days BRI (Persero) Tbk.
SIISAT01BCN1
950 950
64
60
28-Jun-12
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
3 Years
110
300 300
10.700% AA stable
873 Nisbah = 80%, equivalent 9.6% AA stable
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 - -
ISAT01DCN1 B 15-Dec-14 12-Dec-24
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
SIISAT01ACN1 S
15-Dec-14
BRI (Persero) Tbk.
10 Years
16
3 Years80
1,000
3,704
03-Dec-12
- 20 Ijarah Fee Rp6.40 Bill. p.a.
1,370
10
10,742
42 154
400 -
600
Sukuk Ijarah Indosat V Tahun 2012
10,742
1,000
1,370
40
172
1,200
1,000
111
1,500
400
12-Dec-17 64
15-Dec-14 12-Dec-17
750
29-May-17
16 -
88
24
16 581
591
5,695
1,500
5,900 446
558
20
750
600
360
1,000
5,900
3,877 21,345
360
186
S
21,417
8,90%
Ijarah Fee Rp20.21 bill. Quarterly 08-Dec-16
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
12-Dec-19
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
SIISAT01CCN1 S 15-Dec-14 12-Dec-21
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 B 05-Jun-15 04-Jun-18
ISAT08B
JMPD13R
Obligasi Indosat VII Tahun 2009 Seri B
Obligasi Indosat V Tahun 2007 Seri B
JSMR01BCN1S B 30-Sep-13 27-Sep-16
ISAT08A
Sukuk Ijarah Indosat IV Tahun 2009 Seri B 09-Dec-09
08-Dec-16
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
JSMR01CCN1S B
B
B
21-Jun-17
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
22-Sep-14
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap
JMPD14JM10 B
S
Obligasi Jasa Marga XII Seri Q Tahun 2006
ISAT05B
SISSMM01
30-Sep-13
30-Nov-17SSMM01B
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T
JMPD12Q
30-May-07
15-Dec-14
27-Jun-19
15-Dec-14
B
110
13-Oct-10
28-Jun-12
07-Jul-06 06-Jul-16
Obligasi Jasa Marga XIII Seri R Tahun 2007
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
27-Jun-19
19-Sep-19
B
B
03-Dec-12
S
27-Sep-18
12-Oct-20
SIKISAT04B
12-Dec-19
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri B
JSMR01CN2T B
22-Jun-07
09-Dec-09
B
27-Jun-22
SIISAT05 S
B
B
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Indosat VIII Tahun 2012 Seri A 28-Jun-12
ISAT07B
30-Nov-17
10.650%
43 11.750%
132 8.625%
BRI (Persero) Tbk.
37
172
10
8
105
10.500%
1,200
-
Nisbah = 80%, equivalent 10.5%
1,500 16 389
idAAA stable
105
10,859
6,054
idAAA stable
5 Years
idAAA(sy) stable
idAA stable
20,831
279
9.850%
7 Years
idAA STABLE
AA stable 5 Years
10 Years
5 Years
9.350%
155
472
Bank Mega Tbk.
52,840 38,966
10 Years
Bank Mega Tbk.
Bank Mega Tbk.idAA stable 3 Years
7 Years
Bank Mega Tbk.
BRI (Persero) Tbk.Ijarah Fee Rp25.875 bill. p.a. idAAA stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
7 Years
idAAA stable8.875%
BRI (Persero) Tbk.
idAA stable
10 Years
Ijarah Fee Rp1.5 Bill. p.a. AA stable
8,70%
Dec
10 Years
AA stable
idAA stable
-456 -551 13,874
5,900
225 9.600%
200 5
7 1,000
13.500%
Mar-15 Dec 31,690
idAA stable
1,500
581
1,000
200
1,000 95
1,414
10
-
5,900
Ijarah Fee Rp19.2 bill. p.a. idA stable
idA stable
446 1,414
10.250%
Mar-15
Bank Mega Tbk.
5 Years
6,093
10 Years
5 Years
AA stable
7 Years
1,000
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
430
Bank Mega Tbk.
1,971
idAAA stable
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
7 Years
924
5 Years
BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 80
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
Interest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Rating Trustee
16.
17.
18.
19.
20.
21.
22.
23.
2. PT SMARTFREN TELECOM Tbk.
1.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
2. PT BERLIAN LAJU TANKER Tbk.
1.
2.
3.
4.
5.
6. idD(sy)
Mar-15
9 Years
AAA
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Ijarah Fee Rp18.2 Bill
Bank CIMB Niaga Tbk.
Ijarah Fee Rp20.60 bill. Quarterly
Bank Permata Tbk.
12.000%
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
idD
Dec
-551
3,814
AAA
Dec
10 Years
188
17,591
150
-88
Bank CIMB Niaga Tbk.
10 Years
Bank Permata Tbk.
BRI (Persero) Tbk.
864 24,272
Ijarah Fee Rp162 mill. per bill. p.a.
Bank CIMB Niaga Tbk.
-114
Dec
10 Years
idD
idD
12.500%
5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period
from 15-9-14)
8,842
10 Years
-114
idD
-15,430
BRI (Persero) Tbk.
7,318
idD(sy)
-
- 200
89
Ijarah Fee Rp150 mill. per bill. p.a.
-
Mar-15201
15
75
10 Years
-4,385
10 Years
10.350%
-
-
126
126
748 Dec 3,456 -712
90,922
1,500 1
7
2
173
30 Years
4
Mar-15
CC(idn) stable10
1
15.500%
146,672
275
10
23,616
597
73
Mar-15349
175
1,005
603
100 5,877
- 5 Years
14,135
1
10 Years
16.250%
6,266
11
9.600% idAAA stable 5 Years
1,881
Withdrawn
1,145
-88
BRI (Persero) Tbk.
55,750
11.000%
9 YearsWithdrawn
Obligasi II Telkom Tahun 2010 Seri A
04-Jun-25
TLKM01DCN1
SIISAT01ECN2
B
Obligasi I Mobile-8 Telecom Tahun 2007
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
TLKM02A
APOL02B
15-Jun-17
-
-
-
-
3
700
150
55
190
322
31-Mar-23
31-Mar-23
1,005
276
S
200
700
45
190
FREN01
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 24-Jun-15
APOL02A
SIKBLTA02A
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
Obligasi Berlian Laju Tanker III Tahun 2007
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B 29-May-09
SSIKBLTA01
B
07-Jul-10
19-Mar-08
06-Jul-07
06-Jul-07
30-Jun-21
23-Jun-45
B
31-Mar-23
Obligasi APOL II Tahun 2008 Seri A 19-Mar-08B
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 B
16-Mar-07
05-Jun-15
06-Jul-15
B
B
31-Mar-23
31-Mar-23
S
Sukuk Ijarah Berlian Laju Tanker Tahun 2007
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
BLTA03
Obligasi APOL II Tahun 2008 Seri B 30-Jun-21
29-May-09 31-Mar-23
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C
BLTA04B B
S
SIKBLTA02B
B
1,500
324
175
29-May-09
55
675
10,000
45
1
603
-
10,000
5,880
675
29-May-09
600
1,340
11
1,340
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 B 05-Jun-15 04-Jun-20 584 584 700 700 10.000% AAA 5 Years BRI (Persero) Tbk.
05-Jun-15 04-Jun-22 337 337 50 50 10.250% AAA 7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 B 05-Jun-15 04-Jun-25 427 427 776 776 Nisbah = 80%, equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A
SIISAT01ACN2 S 05-Jun-15 14-Jun-16 55 55 50 50 Ijarah Fee Rp4.7025 Bill. AAA 370 Days BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
SIISAT01BCN2 S 05-Jun-15 04-Jun-18 76 76 - - Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
SIISAT01CCN2 S 05-Jun-15 04-Jun-20 67 67 30 30 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
SIISAT01DCN2 S 05-Jun-15 04-Jun-22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 41 146 10.200% idAAA stable 10 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 B 24-Jun-15 23-Jun-22 2,200 2,200 94 94 9.925% AAA 7 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 B 24-Jun-15 23-Jun-25 2,100 2,100 35 35 10.250% AAA 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 B 24-Jun-15 23-Jun-30 1,200 1,200 - - 10.600% AAA 15 Years Bank Permata Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 81
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
3. PT GARUDA INDONESIA (PERSERO) Tbk.
1.
4. PT INDOMOBIL WAHANA TRADA
1.
5. PT EXPRESS TRANSINDO Utama Tbk
1.
6. PT SERASI AUTORAYA
1.
2.
3.
75. NON-BUILDING CONSTRUCTION
1. PT BRANTAS ABIPRAYA
1.
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
1.
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA
1.
79. OTHERS
8. FINANCE
81. BANK
1. PT BANK CAPITAL INDONESIA Tbk
1.
2. PT BANK UOB INDONESIA
21.
22.
23. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 600 600 129
370 Days
2,281 151 91
8.600%
Obligasi I Brantas Abipraya Tahun 2015 BRAP01 B 09-Apr-15
BBIA01B B
Obligasi I Bank UOB Indonesia Tahun 2015 Seri A BBIA01A B
762 9.400% AAA 3 Years
81 12.250%556
1,000 1,000 81 556 Mar-15 Dec
1,000 - 56
400 400 41 546 AAA
7 Years Bank Permata Tbk
08-Apr-18 BBB+6 11.500%
375
-
300 300 -
28-May-2130-May-14
144,456
2,500
300 300
181
6 Dec-14 Dec 1,636
1,000
1,000
B
01-Apr-18
11-Apr-16
10,823
B
190
19-Jun-17
3 Years
Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB
06-Jul-12
Obligasi I Express Transindo Utama Tahun 2014
Obligasi Protelindo I Tahun 2014 PRTL01
25-Jun-14
B 03-Mar-14
B 06-Jul-12
B
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B
05-Jul-16
28-Feb-17
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013
TRAC03C
Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D
TBIG01BCN1 B 13-Dec-13
470
TAXI01 B
05-Jul-15Obligasi Serasi Autoraya III Tahun 2014 Seri C
BBIA01SB BObligasi Subordinasi I Bank UOB Indonesia Tahun 2014
TRAC02C 05-Jul-15
08-Jul-13
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C
B
06-Jul-11Obligasi Serasi Autoraya II Tahun 2011 Seri C
181
1,000
148
86,571
1,000
141
1,000 24-Jun-19
02-Apr-15
02-Apr-15
20-Jun-12
B 14-Jan-15
144,456
1,490
2,000
2,000
200
190
1,000
2,000
2,000
141
2,500
181
1,000
05-Jul-18
470
53
5
16
13-Jan-22 200
86,571
148
759 759
181
4
-
8
1,490
7
GIAA01CN1
12-Dec-16
41,338
17
101
-
23
247 913
53
4 Years
Liabilities
A(idn) stable
1
36
377
2,128
Bank Permata Tbk
Equity
8
272
Bank Permata Tbk
Financial Statement
Mar-15 Dec
73
1,691
10.200%
44
231 166
10.500%
Sales
827
67,070
1,742
3,041
12,133
2,044 5,509
5 Years
202
9.250%
3,107
-
8.750%
20
3,111 Mar-15
190 16
120
BRI (Persero) Tbk.
Fiscal Year End
17,995 13,164 4,830 1,069
190
7
AA- stable
9,298 1,011
5,233
22,634
10.000%
Mar-15 Dec 84,596
Mar-15 Dec
20
20
216
Dec
132
23
idA+ stable
10,207
44
11.350% AA
74,389
Bank Permata Tbk.
3,874
Operating Profit
Bank Mega Tbk.
Mar-15
Net Income
320
3 Years
BRI (Persero) Tbk.
Dec
10,309
Bank Mega Tbk.
-43 1,568
Bank CIMB Niaga Tbk.
1,261
81
Assets
372
1,635
3 Years
Dec
200 200 372
6,223
11,438
4,655
4 Years
149
18,760
Bank Mega Tbk.
idBBB negative8.750%
33
12.000% BBB-
Dec
idA+ stable
AA-(idn) stable
5 Years
3 Years8.300%
Mar-15 7,553
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
-49
202
Bank Mega Tbk.
29
24
41,505 30,067
5 Years
7 Years
28 20
A stable
idA+ stable
Mar-15
1,742
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 82
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
24.
3. PT BANK BNI SYARIAH
31.
4. PT BANK BUKOPIN Tbk.
41.
5. PT BANK SYARIAH MUAMALAT INDONESIA
51.
52.
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
6 1.
7. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
7 1.
7 2.
7 3.
7 4.
7 5.
8. PT BANK DKI
8 1.
8 2.
9. PT BANK DANAMON INDONESIA Tbk.
9 1.
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
10 1.
10 2.
10 3.
104.
105.
106.
500 500 3 53 Dec-14 Dec 19,492 3,085 1,950 2,126 220 163
Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 S 27-May-15 26-May-18
Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C
500 500 3 53 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
B 02-Apr-15 01-Apr-20 500 500 46 327 9.600% AAA
666
20,909 20,909
1,500
40
134
127
2,000
Bank CIMB Niaga Tbk
2,805
Obligasi XIV Bank BTN Tahun 2010
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B
BEXI01BCN2
17-Jun-16
B
BBTN15
Obligasi Indonesia Eximbank I Tahun 2010 Seri C
18-Jun-16
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1 B
10-Dec-10
Obligasi Indonesia Eximbank I Tahun 2010 Seri D
Obligasi II Bank Danamon Tahun 2010 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
B
09-Jul-10
15-Jul-15B
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BDKI02SB
19-Jun-09
09-Jul-10
20-Dec-18
BEXI05D B 08-Jul-17
Obligasi VI Bank DKI Tahun 2011 Seri B
Obligasi Subordinasi II Bank DKI Tahun 2011
B 21-Dec-11 20-Dec-16
28-Nov-12 27-Nov-15
17-Jun-18B
14-Jun-10
08-Jul-16
29-Jun-22
500
28-Mar-13
S
30-Jun-11
1,650
06-Jun-12
B
BDKI06B
BBTN01CN2
20-Sep-06
Obligasi XV Bank BTN Tahun 2011
BBTN01CN1
BEXI05C
BEXI04D
250
BBRK01
300
325
11-Jun-20
BDMN02B
05-Jun-22
921
1,427
B
625
20-Jun-11
B
B
BBTN14
27-Mar-23
B
B 28-Jun-21
Obligasi XII Bank BTN Tahun 2006 BBTN12
Obligasi I Bank Riau Kepri Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
02-Jul-12
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013
BBMISMSB1CN2
1,500
07-Mar-12BBKP01SBCN1 06-Mar-19
BBMISMSB1CN1Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012
01-Apr-13
2,000
19-Sep-16
11-Jul-11
S
500
800
1,000
1,500
1,500
800
1,000
28-Mar-23
1,500
1,650
250
1,427
16
1,300
1,075
48
300
243 243 -
1,278
1,300
2,000
7,950 70
700
647
921
921
1,075
36
9
2,000
625
2,805
B
B 09-Dec-15
21-Dec-11
20-Jun-11
500
500
7,950
74,422
10 Years
5 Years Bank Permata Tbk
Mar-15
9.25 %
634
574
574
1,293 62,413
3,701
5 Years
idA stable
12,384
2,339 20,467 8
134
700
1,500
Dec
69,009
120
26
23
23
325
2,387
212
5 Years
-
-
-
-
-
28
Dec
10.400%
22,854
247
2
-
149,289 Dec
Bank Mandiri (Persero) Tbk.
198
idAA stable
10 Years
9,463
1,501
335
81,492
690 501
idAA stable
Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58%
Bank Mandiri (Persero) Tbk.
3 Years
7 Years
5 Years
10.000%
6.500%
Bank Mandiri (Persero) Tbk.
419
Bank Mega Tbk.
97
927
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
258
345
Bank Mandiri (Persero) Tbk.7 Years
Bank Mega Tbk.
58,222
114
36
8
921
1,383
idA+(sy) stable
idAA- stable
Dec-14
12.750%
10,787
idAA+ stable
9.900%
Dec
33,757
37,940
12.750%
Dec-14
Mar-15
-
7.750%
348
Mar-15
36
9.000%
534
1
1
148
70
8
659
11.000%
666
idAA stable
4,718
5 Years
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
idAAA stable8.500%
idAAA stable
5 Years
7 Years
idA+ stable
1,306
idAAA stable
10 Years
7.900%
idAA stable
247
2,194
193,811
Dec
9.600%
Mar-15
Bank Mega Tbk.
idAAA stable
Bank Mandiri (Persero) Tbk.
7 Years
7,062
33,223
BNI (Persero) Tbk.
idA+(sy) stable
7,391
-
Mar-15
326
563
10 Years
449
idAA stable
10 Years
9.500%
57
Bank Mandiri (Persero) Tbk.
A(idn) stable Bank Mega Tbk.
10 Years
Year 1-5 = 17.12%, Year 6-7 = 34.25%
7,070
5 YearsidAAA stable
10.250%
402
687
Dec
10 Years
13,928
72
160,054
7.900%
BNI (Persero) Tbk.
Dec 4,024
idAAA stable
136,905
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 83
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
107.
##8.
##9.
##10.
1011.
##12.
##13.
##14.
##15.
1016.
##17.
##18.
##19.
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk
11 1.
11 2.
12. PT BANK LAMPUNG (BPD LAMPUNG)
12 1.
13. PT BANK PEMBANGUNAN DAERAH MALUKU
13 1.
14. PT BANK MANDIRI (PERSERO) Tbk
14 1.
15. PT BANK CIMB NIAGA Tbk.
15 1.
15 2.
105
5 YearsBEXI02BCN4 B 08-Jan-15 07-Jan-20
370 Days Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B
Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri A
BEXI02ACN5 B 16-Mar-15 23-Mar-16 575 575
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B
BEXI02BCN5 13-Mar-18
B
B
17-Oct-14 26-Oct-15
B
B
B
BLAM03
BMLK01C
BNGA02SB
210
14-Dec-09 11-Dec-16
16-Jan-12
601
1,600
1,380 08-Jul-17
7,750
700 700
16-Mar-15
09-Jul-10
1,940
1,485
1,724
210
- 1,400 9.750% AAA
100 2,378
65 10 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri A
BEXI02ACN3 393
1,298 1,298
330 1,485 110
393
-
500
7,750
09-Feb-16
09-Feb-18
B 500
BEXI02DCN1 B 06-Jun-14
05-Jun-17
BJBR07BObligasi VII Bank BJB Tahun 2011 Seri B
10-Feb-11BJBR07C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D
Obligasi III Bank Lampung Tahun 2012
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
13-Jan-17
BMRI01
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
27-Dec-10
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C
Obligasi I Bank Maluku Tahun 2011 Seri C
B
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
17-Oct-14 16-Oct-17
B
BObligasi VII Bank BJB Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B
06-Jun-14
21-Jul-14 18-Jul-17
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2013 Seri B
10-Feb-11
B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014
B
BEXI02CN2
BEXI02BCN3Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B
B
BEXI02BCN1
BEXI01BCN3
B
BEXI02CCN1 B
06-Jun-14
24-May-13 23-May-16
180
159
55
134
1,594
134
1,123
3,500
210
500
1,123
1,594
1,031
692
-
42
1,469
500 500 -
10-Oct-12 09-Oct-17
-
500
381
210
42
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C
BEXI02CCN3 B 17-Oct-14 16-Oct-19
05-Jun-16
05-Jun-19
BNGA01SB
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A
BEXI02ACN4 B 08-Jan-15 07-Jan-18
3,500
1,380
512
Dec
11.300%
5 Years
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
idAA- stable
500 686
370 Days
5 Years
5,768
385
idAA- stable
Bank CIMB Niaga Tbk
Bank Permata Tbk.
6,794
Bank Mandiri (Persero) Tbk.
65
Bank Permata Tbk.
0.66
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
491
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
5,138
Bank Mandiri (Persero) Tbk.
83
660
224
142
-
1,940
1,295
601
1,724
3,500
2,727
-
AAA
idAAA stable
Dec
8.250%
-
10.400%
8.500%
6,806
-
157
20
Mar-15
-
1,600
9
Dec 241,682 3,223
35 1,134
-
1,031 142
10.700%
3,500
87
9.000%
9.250%
11.850%
Mar-15
Mar-15
Dec-14
9.450%
Dec
10.850%
9.250%
Mar-15
9.500%
AA(idn) stable
4,043
7 Years
Bank Mandiri (Persero) Tbk.
213,047
623
idAAA stable
AAA
6,183
868,348
8.250%
3 Years
-2
AAA
3 Years
AAA 3 Years
3 Years
AAA
108
5 Years
5 Years
idAA+ stable
2,373
idA- stable
6,776
BEXI02CCN5 B 16-Mar-15 13-Mar-20 2,727
1,469
3 Years
2 Years
6.400%255
idAAA stable
5 Years
9.750%
- 9.250%
1,439
3,972
87,559
4,543
10.200%
10 Years
idAAA stable
49
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
28,635
75,769
9
Dec
9.250%
55 178
104,791
Bank Mega Tbk.
Bank Mega Tbk.
23,221
AAA
828 828
Bank Mandiri (Persero) Tbk.
7 Years
AA(idn) stable
744,642
A(idn) stable
3 Years
7 Years
80 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.
800 800 - 1,600
AAA
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 84
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
153.
154.
155.
156.
157.
158.
16. PT BANK INTERNASIONAL INDONESIA Tbk.
16 1.
16 2.
163.
164.
165.
166.
167.
168.
17. PT BANK PERMATA Tbk.
17 1.
172.
173.
174.
175.
176. BNLI02SBCN2 B 27-Oct-14
B
980
10-Jul-14
01-Nov-12
08-Jul-17
BNGA01CCn2
B
BNII01BCN2
B
BNII01SB
B
BNII01ACN2
31-Oct-12
8,360
07-Dec-11
27-Dec-11BNGA01B 23-Dec-16
06-Dec-18
62
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014
24-Oct-21
5
103
500
1,500
24-Dec-16
1,320
1,020
105
8,360
1,400
600
1,500
315
600
1,320
315
30-Oct-17
20-Nov-15
20-Nov-18
30-Oct-15Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri A
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B
B
500
1,750
-
31-Oct-17
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012
BNII01SBCN2
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
BNLI01SBCN2
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01ACN1
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C
21-Nov-13 20-Nov-16
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014
BNII02SBCN1 B 10-Jul-14 08-Jul-21
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B
B
Obligasi Subordinasi II Bank Permata Tahun 2011
B
21-Nov-13B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A
31-Oct-12
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B
B
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013
Obligasi Subordinasi I Bank BII Tahun 2011
BNGA01ACN2
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012
20-Dec-12
B
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13
BNGA01BCN1
30-Jun-11 28-Jun-18
B 06-Dec-16
31-Oct-15
24-Dec-20
01-Nov-12
BNLI01SBCN1 B
B
SMBNII01CN1
285
B
S
20-May-11
21-Nov-13
B 27-Dec-13
07-Dec-11
18-Jun-12
BNLI02SBCN1
31-Oct-19
700
2
36
6 285
143
1,800
700
300 300
8
1,400
850
2 Years
5 Years
5 Years
8.750%
Dec
7 Years
3 Years
Bank Permata Tbk.
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
Bank Mandiri (Persero) Tbk.
256
Bank Mandiri (Persero) Tbk.
7.750%
3,102
28
101
1,161
169
143
8.300%
-
- 3
9.750%
531
672
860
BNII01SBCN1
B
BNII01BCN1
39
8.900%
-
75
1,854
1,750 120
157
12.000%
19-May-18
BNGA01BCN2
18
1,144
11.750%
96
61
-
401
- 67
404
01-Nov-12
325
672
260
273
BNLI02SB
6,482
700
15-Jun-19
860
700
1,020
1,560
1,800
980
1,560
20-Dec-19
1,000 1,000
1,500 1,500
850
6,482
9.400%
149,370
10.750%
10.000%
idAAA stable
idAAA stable
idAAA stable
Bank Mandiri (Persero) Tbk.
5 Years
5 Years
7 Years
134,564 3,987
567
Bank CIMB Niaga Tbk.
7 Years
3 Years
Bank CIMB Niaga Tbk.
742
Bank Permata Tbk.
7 Years
idAAA stable
idAAA stable
Bank Permata Tbk.
3 Years
7 Years
Bank Mandiri (Persero) Tbk.
7 Years
idAA+ stable 7 Years
Bank Mandiri (Persero) Tbk.
7 Years
idAA stable
idAAA stable
idAAA stable
3 Years
3 Years
4,386 17,648
idAAA stable
171,493 Mar-15 189,142
idAA+ stable
idAA stable
Rp93 Mill. per Bill. p.a.
290
1
5 Years
8.750%
737
Mar-15
7.350%
idAA+ stable
idAA stable
9.250%
8.000%
11.350% idAA stable 7 Years
10.500%
97
225
11.000%
idAAA stable
idAAA stable
353
9.150%
Dec
idAA+ stable
7.600%
idAA+ stable
idAAA stable
14,807
40
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 85
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
18. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
18 1.
18 2.
19. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
19 1.
19 2.
19 3.
19 4.
20. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
20 1.
20 2.
21. PT BANK SULUT (BPD SULAWESI UTARA)
##1.
22. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
22 1.
22 2.
23. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
## 1.
##2.
##3.
##4.
##5.
##6.
##7.
##8.
24. PT BANK VICTORIA INTERNATIONAL Tbk.
24 1.
24 2.
10
-
42
-
70
183
256
450
350
700
1
135
-
13-Jan-16
500
906
600
365
- - 81
-
230
335
200
14-Jan-11
14-Jan-11
B
14-Jan-11
Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 08-Jul-18
Obligasi VI Bank Nagari Tahun 2010
Obligasi Subordinasi I Bank Sumut Tahun 2011
Obligasi Bank Victoria III Tahun 2012 BVIC03 B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A
27-Jun-12B
BSBR06
Obligasi I Bank NTT Tahun 2011 Seri C
Obligasi Subordinasi I Bank Nagari Tahun 2010
B 13-Jan-16
SMKBSBR01
08-Jul-16
11-Jul-11
BNTT01C
BSBR01SB
11-Jul-11
Sukuk Mudharabah I Bank Nagari Tahun 2010
BSMT01SB
BSBR02SB
05-Jul-13
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
07-Jul-11
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap
26-Jun-19
SMKBSSB01
12-May-16
B 06-Aug-12
B
BTPN02ACN1
B
B
BTPN01BCN3
Obligasi III Bank Sumut Tahun 2011
Obligasi Subordinasi II Bank Nagari Tahun 2012
B
B 05-Jul-16
B
BSLT05
Obligasi Bank BTPN III Tahun 2010 Seri B
13-May-11
13-May-11
BSSB01B
B
1,000
700
28-Jun-12
51
05-Mar-16
22-Dec-15
8
350
27-Jun-19
725
335
725
400
350
06-Mar-13
450
04-Jul-18 350
BVIC02SB
B
B 09-Oct-14
23-Dec-10
Sukuk Mudharabah Bank Sulselbar I Tahun 2011
400
116
100
500
906
450
135
3,835
525
Bank Permata Tbk.
468
2,523
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
540
Bank Permata Tbk.
66
32
Bank Mandiri (Persero) Tbk.
621
87
67
-
4 -
1
-
20
1,000
B
-
B 13-Jan-18 81
365
225 225
400 05-Jul-18
450
750 750
600
100
BTPN01ACN2
230
03-Aug-15
28-Jun-16
08-Oct-19
BSMT03
B
S
S
07-Jul-11
3,835
30-Jun-11
1,000
750
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
BTPN01BCN2
Obligasi Bank Sulselbar I Tahun 2011 Seri B
750
12-May-16
350
B 06-Mar-13
100
27-Jun-17
400
100
06-Aug-12 03-Aug-17
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B
BTPN02BCN1
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
B 05-Jul-13
350
Obligasi Subordinasi II Bank Victoria Tahun 2012 28-Jun-12
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri A
BTPN01ACN3
BTPN01BCN1
BTPN03B
525
Bank Permata Tbk.
257
135
8
Bank Mandiri (Persero) Tbk.
59
300
1,720
11,636
Bank Mandiri (Persero) Tbk.
11.500%
idA(sy) stable
Dec
400
idA- stable
idA- stable
1,888
Bank Mandiri (Persero) Tbk.
BNI (Persero) Tbk.
5 Years
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
39
44
5 Years
5 Years
Bank Mega Tbk.
7 Years
12,061
idA stable
5 Years
89
Bank Mandiri (Persero) Tbk.
1,853
5 Years
75,015
8,769 1,354
903
7 Years
AA-(idn) stable
AA-(idn) stable
7.750%
8.250%
5 Years
5 Years
7 Years
62,954
10.125%
Mar-15
10.000% idA- stable
idA stable
idA- stable
idA- stable
3 Years
3 Years
7 Years
5 Years
11.000%
20
05-Mar-18
04-Jul-16
-
300
-
-
12
AA-(idn) stable
Dec
8.250%
-
272
50
200
-
1,000
Mar-15
10
8
idA- stable
Dec
-
162
25
62
9
-
21,124 18,184
62 10.400%
690
1,494
2,013
8,283
7.650%
10.900%
10,123
21,377
11.350%
388
116
77
9.200%
Mar-15
12,539 Dec
160
8
54 Nisbah 72.5%
AA-(idn) stable 3 Years
5 Years
70
4
204
388
10.150%
10.800%
5 Years
5 Years
350
409
2,937
5 Years
7 Years
19,383
idA stable
Dec
Mar-15
idA stable
Dec
AA-(idn) stable
idBBB+ stable
AA-(idn) stable
23,389
9.875%
13,033
1,801
564 16,833
AA-(idn) stable
AA-(idn) stable
5 Years
idA(sy) stable
569
11.900%
-
Dec-14
31
10,003
Dec
Nisbah 32.9%
Dec-14
9.900%
8.250%
7.750%
Dec-14
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 86
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
243.
244.
25. PT BANK MAYAPADA INTERNASIONAL Tbk.
25 1.
252.
26. PT BANK OCBC NISP Tbk.
26 1.
262.
263.
264.
265.
27. PT BANK PAN INDONESIA Tbk.
27 1.
27 2.
27 3.
274.
28. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.
1.
2.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
2.
3.
4.
Obligasi Bank Panin IV Tahun 2010
B
7 Years
438
2 Years Bank Mega Tbk.
Bank Mega Tbk.
9.400%
Bank Mega Tbk.
70 08-Jul-13 05-Jul-20
2,782
956
5,378
1,095 1,095
idBBB+ stable
1,000
AAA673
NISP01CCN1
9.000% AAA
553 553
300
673
100
27-Sep-15
B 01-Jul-10
540
300
Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B
30-Jun-17
5,378
700
PNBN01SBCN1
PNBN05
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C
01-Mar-16
ADMF01BCN3Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
27-Sep-17
30-Nov-12
1,000
1,533
578 28-Sep-12
10-Nov-10
SDRA02
21-Dec-12
SDRA01SB
28-Sep-12
04-Mar-13
10-Feb-17
B
19-Feb-16
17-Dec-21
30-Nov-12
956
10-Nov-17
256
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B
NISP01BCN2 B 11-Feb-15
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A
NISP01ACN2 B 11-Feb-15
B
20-Feb-16
28-Jun-13
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C
11-Feb-15
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
20-Dec-19
10-Nov-10
20-Dec-17
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap
NISP03SB
18-Dec-14
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B
27-Jun-18B 200
97
869
103
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
BNI (Persero) Tbk.
Bank Permata Tbk
101
Bank Permata Tbk
BNI (Persero) Tbk.
BNI (Persero) Tbk.
496
Bank Mega Tbk.
B
28-Jun-13
BVIC03SB
BVIC04
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
10-Feb-18
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap
20-Feb-13
B
ADMF01CCN3
B
ADMF01CCN1
880
1,160
700
1,235
670
370 Days
372
588
27-Jun-20
10-Nov-15
3 Years
121
4,383
1,109
Bank Mega Tbk.
idBBB+ positive
60 Months
3 Years
7 Years
7 Years
99,691
7 Years
145,860
7 Years
-
390
idAA- stable
Dec
Dec
7.400%
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
76
Bank Mandiri (Persero) Tbk.
idAAA stable
5 Years
10.500%
9.400%
14,069 390 113
Bank Mandiri (Persero) Tbk.
4,021
29,297 4,157
idAAA stable 36 Months
363
5 Years
9.000%
7 Years
5 Years
25,156
13
23
8,293 8,293
8
200
300
259
76
100
27
128
100
327 6,000
28
1,498
200
2,534
12.500%
10,50%
19-Dec-11B
B
B
670
1,498
4,140
AAA
idAAA stable & AAA(idn) stable
B
300
853
38
56,226
Obligasi Subordinasi Bank Panin III Tahun 2010
B
Obligasi Subordinasi Bank Saudara I Tahun 2012
29-Nov-17
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
Obligasi Bank Saudara II Tahun 2012
PNBN04SB
207
291
915
486
481
25,607
28
578 B
16-Dec-16
29-Nov-16
PNBN01CN1 B 21-Dec-12
ADMF02CCN1
322
1,235 1,110 NISP01CCN2
880
1,533
223
5,587
-
740
2,460 2,460
256
7.850%
39
200
6,000
60 Months
8.150%
idAAA stable
2,367
11.350%
idBBB+ stable
Mar-15 1,937
Mar-15
idAA stable
idAA- stable
idA- positive
23,905
18,089
34,759
2,000
540
56,226
2,000
201
70
17
5 Years
idAAA stable
idAA stable
9.000%
8.750%
558
12.625%
1,431
DecMar-15
11.750%
6
86
673
36 Months
7.750%
Mar-15
131 11.000%
3,452
5,552 Dec
254
115,022
169,766
idA- stable
AA(idn) stable
idBBB+ stable
7 Years
61
9.500%
38,212 Mar-15
BNI (Persero) Tbk.
15,330
9.800%
10
Dec169
133
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 87
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
Interest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Rating Trustee
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
5.
6.
7.
8.
808 808 130 839 10.500% BNI (Persero) Tbk.
22-Nov-15 607 607
idAAA stable
45
870
37
322
idAAA stable 36 Months
idAAA stable
862
44
40
BRI (Persero) Tbk.
BRI (Persero) Tbk.
BNI (Persero) Tbk.9.600% idAAA stable 370 Days
AAA
7.500%
BRI (Persero) Tbk.
5,387 Mar-15
173
623
48 Months
36 Months
BNI (Persero) Tbk.
idAAA stable
7.750%
idAAA stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
60 Months
1,382
9.600%
60 Months
60 Months
AAA
idAAA stable10.500%
BRI (Persero) Tbk.
60 Months
BNI (Persero) Tbk.
BNI (Persero) Tbk.
BNI (Persero) Tbk.
36 Months
60 Months
5 181
25
870
AAA stable
idAAA stable
2,505
450 450 - -
8,890
299 BADMF02BCN2
SMADMF01CCN1 S
880
ADMF02BCN3
286
2,250
78
25
66
286 76
406
1,000
385 385
950
880
950
1,120
490
18
53
-
1,000
32
9.750%
9.500%
36 Months
idAAA stable
idAA+ stable
8.900%
36 Months
10.500%
idAAA stable
36 Months
36 Months
Nisbah 7.85%
BRI (Persero) Tbk.
BNI (Persero) Tbk.
Dec
10.750%
8,60%
11.000%
-
idAAA stable
idAAA stable
AAA stable
27,695
10.750%
33,082
Nisbah 10.5%
-
idAAA stable 36 Months
12-Nov-19
0.30
15
-
363
-
344
27-Nov-13
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B
25-Oct-13
04-Apr-17
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
390
BNI (Persero) Tbk.
BNI (Persero) Tbk.
291
BNI (Persero) Tbk.
BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
B
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C
ASDF02CCN2
370 Days
3 Years
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B
ADMFSM1BCN2
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III Tahun 2013 Seri B
S
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A
ADMF02ACN4 B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C
ADMF02CCN4 B
27-Nov-13
28-Jun-13
25-Feb-13
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
B
B
22-Feb-12
ASDF02ACN4 B
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
B
ASDF02BCN2
13-Nov-14
ADMF02BCN4 B 13-Nov-14
13-Nov-14
ASDF02BCN3
04-Mar-13
07-Apr-14
14-May-17
B
12-Nov-17
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B
88
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C
01-Mar-18ADMF02DCN1
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
851
04-Mar-13
24-Oct-16
01-Mar-16
ADMF02CCN3
24-Oct-18
B 16-May-14
13-Nov-14
25-Oct-13
ADMFSM1ACN2
B
B 04-Apr-18
14-May-19
22-Nov-15
21-Feb-17
ADMF02CCN2 B
363
ASDF01CCN1
13-Nov-14
12-Nov-17
26-Nov-16
16-May-14
88
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
ASDF01BCN3
ASDF02CCN1
81 Nisbah 9.6%
07-Apr-14
-
33
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri A
B
30-Oct-14
22-Feb-16
ASDF02CCN3
370 Days
88 88
851
286
68
- 490
45
429
10.600% AAA
740
2,250
1,120
8,890
BRI (Persero) Tbk.
10
740
4 Years
10.500%
75
26-Nov-17
09-Nov-15
75
27-Jun-16
S
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 88
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
9.
3. PT BCA FINANCE
1.
2.
3.
4.
5.
6.
7.
4. PT BFI FINANCE INDONESIA Tbk
1.
2.
3.
4.
5.
6.
5. PT BII FINANCE CENTER
1.
2.
3.
6. PT BIMA MULTI FINANCE
1.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A
BFIN02ACN2 B 20-Mar-15 29-Mar-16 345 345
20-Mar-15 19-Mar-17 105
10-Mar-14
Bank Mega Tbk.
105 -
60 Months
Dec
BRI (Persero) Tbk.
695 7.750%
1
7.500%
525
-
29-Oct-17
07-Jun-16
370 Days
idAAA stable
19-Mar-18
1,443
86 496 Nisbah = 80%, equivalent 10.5% A+
10.000% idAAA stable 3 Years Bank Mega Tbk.
- 11.500% A+(idn) stable 3 Years Bank Mega Tbk.
Bank Mega Tbk.
90
B 08-Jun-12
90
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B
BFIN02BCN2
600
ASDF02BCN4
07-Mar-16
B
BFIN02BCN1 55
B
07-Mar-17B
17-Jun-13
09-May-16
BCAF01CCN2
B
B
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
BObligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D
10-May-12
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C
B 30-Oct-14
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B
BFIN02CCN2
B 10-Mar-14
B
BIIF02A
Bank Mega Tbk.
85
138
89 3 Years
77
A+(idn) stable 2 Years
Mar-15
idAAA stable 48 Months
36 Months
Bank Mega Tbk.
3,746
703
887
36 Months
Bank Mega Tbk.
Bank Mega Tbk.
184
AA+(idn) stable
Bank Permata Tbk.
1,443
200
275
44
Bank Mega Tbk.
9 -
-
226
-
Mar-15
4
10
BBB stable
Bank Mega Tbk.
Dec
928
Bank Permata Tbk.
A+ 2 Years
11.000%
AAA
7.90%
Dec-14 1,536 1,001
103
AA+(idn) stable
36 Months
2,178
idAAA stable
Obligasi I BII Finance Tahun 2012 Seri C
17-Jun-13
BCAF01BCN2
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri B
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C
BFIN02CCN1
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
B
BCAF01BCN3
20-Jun-13B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri C
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B
1,430
27-Mar-17
19-Feb-16
20-Mar-17
14-Jun-17
600
1,430
155 155
525
373
350
220
83
9.000%
90
550 550
220
140
55
1
130
-
6
48 Months
6,519
-
-
-
10.500%
Dec
140 20
4,069
-
Dec
350
AA+(idn) stable
170
6,128
20
132
BCAF01DCN1
1,500
63
2
2,425
1,500
BIIF01C
19-Jun-18
143
B
775
11
BIMF01B
8.250%
11
90
BIIF02B B 20-Jun-13
169
10-Jan-12
143
775
28-Mar-14
20-Mar-15
19-Jun-16
BFIN01CCN2
10.875%
734
1,852
275
2,425
A+(idn) stable
120
10,265
7.600%
3 Years
1,329
8.500% AAA 2 Years
8.000% Bank Permata Tbk.
220
147
4,592
35
48 Months Bank Mega Tbk.
10.500%34
3,182
7.700%
670
Bank Mega Tbk.
655
3 Years
77
B 23-Mar-15
23-Mar-15 30-Mar-16 438 438 11 821 370 Days
A+
Mar-15
09-Jan-16
8.250% AAA
200
Obligasi I Bima Multi Finance Tahun 2013 Seri B
20-Feb-13
14-Jun-16
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C
B
BCAF02CCN1 B 23-Mar-15 20-Mar-18 422 422 20 538 9.000% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri A
BCAF02ACN1 Bank Mega Tbk.
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B
BCAF02BCN1
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 89
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1.
2.
8. PT CIMB NIAGA AUTO FINANCE
1.
9. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3.
4.
10. PT INDOMOBIL FINANCE INDONESIA
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11. PT PERMODALAN NASIONAL MADANI (PERSERO)
1.
170 - Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B
IMFI02BCN1
12-Oct-17
IMFI02CCN1
94 10.000% A 36 Months Bank Mega Tbk.
04-May-16 132 132 2 56 9.100% A 370 DaysObligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri A
22-Apr-18 58 - - 11.400%
86 86
13
58
9.100%
-
5,435
11-May-16
370 Days
idAAA stable
5,009
745
Dec
idA stable 48 Months
24
B
CNAF01B
50
231
583
IMFI01CCN3
Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri A
FIFA02ACN1 B 27-Apr-15
87 10.500%
04-May-16
IMFI02ACN1 B 27-Apr-15
170 B 27-Apr-15
6,546
25
BRI (Persero) Tbk.
idAAA stable 36 Months
5,696
idBBB stable
36 Months BRI (Persero) Tbk.
BRI (Persero) Tbk.
140
1,191 8.500% AAA
584
A
idA stable
293
AA+(idn) stable
Bank Mega Tbk.
BRI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
5 Years
105
1,711
-220
Bank Mega Tbk.
122 8.500%
400
10
Dec
36 Months
idA stable
Bank Mega Tbk.
107
140
25
BRI (Persero) Tbk.
899
idA stable
415
19
48 Months
9.250%
6,596
-
idA stable
92 4,969
52
Bank Mega Tbk.
Bank Mega Tbk.
11.000% 48 Years
21,271 958
1,152
10-May-13
11-Dec-16
24-Apr-18
Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
17-Mar-14
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C
IMFI01CCN4 B 23-Apr-14
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C
22-Apr-17IMFI01BCN4
B
10-May-13
B 05-Apr-13
B
B
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C
B
Obligasi I PNM Tahun 2012
27-Apr-15
23-Nov-12
23-Apr-14
PNMP01
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B
27-Apr-15 24-Apr-18
BPFI01B B
939
B
2,000
24-Apr-19
500
1,690
-
15-Oct-12 -
198 10.250%
1,969
5,435 608
295
518
26
- -
500
2,000
518
73 73
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
208
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B
12-Dec-13 11-Dec-17
B 08-May-16
B
IMFI01BCN3
1
280
08-May-17
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
IMFI01CCN1 B
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C
1,969
03-Jul-16
198
448
280
50
231
1,034
Mar-15
230
03-Jul-15
208
448
448
04-Apr-16
27
1,117
36 Months
-171
22
464
1,690 7.750%
3,959
230
-
745
Dec 7,755
2,061 AAA2,098
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
FIFA02BCN1
8.250%
107
14-Mar-17
Dec-141,241
Mar-15
-
8.250%
2,061
04-Jul-13
04-Jul-13
B
FIFA01BCN3
102 8.100%
Dec-14
IMFI01BCN2
BBPFI01C
-
-
14-May-12
295
448
939
idBBB stable
Mar-15 Dec
Dec
768
8
idA stable
1,209
4,283
9.500%
685
Bank Mega Tbk.
10.750% 3 Years
Bank Mega Tbk.
18
36 Months
48 Months140
102
26,280
3 Years
Bank Mega Tbk.
2 Years
11.250% idA stable
10.750% idA stable 36 Years Bank Mega Tbk.
450
31
48 Months
Bank Mega Tbk.
61 15
22-Nov-15
B 12-Dec-13
27
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B
FIFA01BCN2
IMFI01CCN2
Obligasi Berkelanjutan I Federal International Finance Tahap II Tahun 2013 Seri B
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 90
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2.
3.
4.
5.
12. PT PEGADAIAN (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C
PPGD02CCN2
idAA+ stable
35 9.200%
PPGD11A
B
PNMP01CCN1
24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B
Obligasi X Perum Pegadaian Tahun 2003 Seri B
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
398 - 24
PPGD02ACN3 B 08-May-15 17-May-16
09-Jul-18 1,000
11
9.75%
400 400 108 404 8.50% AA+
B
187
Obligasi II PNM Tahun 2013
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14 -
04-Sep-17
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C
Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD01CCN2
14-Jul-14
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A
Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B
PPGD01DCN2
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14
11-Jul-19 398
PPGD02BCN2
PPGD02ACN2
BNI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
370 Days Bank Mega Tbk.
10 Years
1,709
idA stable 5 Years
AA+
1,000
400
A stable
-
2,309 Dec-14
55
7,801
3 Years Bank Mega Tbk.
8,00%
BNI (Persero) Tbk.
AA+ 370 Days
idAA+ stable
11,209 24,136 Dec
- 5 Years
15 Years
7,75%
-
A stable
-
-
10.03%
10.750%
9.00%
AA+
5 Years
5 Years
Bank Mega Tbk.
Bank Mega Tbk.
PPGD10BXBVTW
19-Dec-19
B
B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C
PPGD02CCN1
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
19-Dec-17
02-Jul-09
23-May-16
B
11-Oct-16
29-Dec-15
Obligasi XII Perum Pegadaian Tahun 2007 Seri A
Obligasi XI Perum Pegadaian Tahun 2006 Seri A
23-May-16
PNMP02 B
B
10-Jul-13
360 360
10 Years
246
15-Jul-03
idAA+ stable
-
7,50%
-
370 idAA+ stable
- 250
4
36
400 400
- 100
9.800%
92
2
idAA+ stable
idAA+ stable
299 10.500% A stable
-
7.40%
- 8.00%
500
11-Jul-18
-
250
10-Jul-13 09-Jul-20
15-Feb-12
370
246
67
35,345 147
13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
24-May-06
58
40
29
-
13.125% (Year 1-3) SBI 3 Months+ 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)64
22-Dec-14
650
187
PPGD12B
B
21-Jul-15
67
Bank Mega Tbk.
10 Years
Bank Mega Tbk.
Bank Mega Tbk.
8 Years
BNI (Persero) Tbk.
177 177
601
3 Years
-
7.75%
10 Years
-
7 Years
idAA+ stable 7 Years
200
-
8
10 Years
5 Years
5 Years Bank Mega Tbk.
370 Days Bank Mega Tbk.
Bank Mega Tbk.
13.10% idAA+ stable
3 Years
01-Jul-17
Bank Mega Tbk.
idAA+ stable
PPGD01BCN1
idAA+ stable
-
24
PPGD12A B
PPGD11B
PPGD01CCN1
15-Feb-12
Bank Mega Tbk.
idAA+ stable
05-Sep-07
10.025% (Year 1) SBI + 1% (max. 12%, min. 8%)
(Year 2-10)
100
02-Jul-09
500
17
12-Oct-11
10-Jul-13 09-Jul-16 17
14-Feb-19
12-Oct-11
200 4 14-Feb-17
B
10 -
500
Bank Mega Tbk.
PPGD13B
PPGD13C
202
PPGD02DCN1
BPPGD02BCN1
B
B
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C
12.88% idAA+ stable 10 Years
Bank Mega Tbk.
BNI (Persero) Tbk.
2 Bank Mega Tbk.
11-Jul-17 202
14-Jul-14
04-Sep-17B 05-Sep-07
11-Oct-21
B
BNI (Persero) Tbk.
09-Jul-18
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri B
500
827
8.65%
B
B
-
B 14-Jul-14
230
650
B
01-Jul-19
- 35 9.35%
400
-
idAA+ stable
12.65%
idAA+ stable
-
230
8,319
64
8,319
601
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri A
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D
10-Jul-13
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 91
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
19.
20.
13. PT SURYA ARTHA NUSANTARA FINANCE
1.
2.
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
1.
2.
15. PT SINAR MAS MULTIFINANCE
1.
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
5 Years
3 Years
170
BRI (Persero) Tbk.
Bank Mega Tbk.
38
-
-
49
701
4,786
25 77 9.25% AA+
16-Dec-17
82
1,432
idAA- stable
Mar-15-
194
Dec
idAA+stable
123 123
370 Days500
10.000% AA+ 3 Years
idAA+ stable
7.300%
621
BRI (Persero) Tbk.
598 316 245
10.000%
1,000 1,000 - 237 Dec-14
753 -
100
17-Dec-14
B 17-Dec-14
736
237
SMFP02CN4 B 17-Sep-14 27-Sep-15 500
07-May-18 1,300 1,300
SMFP02CCN1
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C
SMFP02BCN1
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D
SMFP02BCN5
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap IV Tahun 2014
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C
753 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B
3 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
- - 9.130%
90 1,038
34 2,999
71
BRI (Persero) Tbk.
5 Years
idAA+stable
32
- -
-
222
10.750%
AA+
5 Years
4,384
1,903
idAA+stable
Bank Permata Tbk
idAA- stable
BRI (Persero) Tbk.
Mar-15
0.20
5,579
51
BRI (Persero) Tbk.
idAA+stable
idAA+stable
idAA+stable
7.600%
10.000%
9,170
3 Years
24
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B
SMFP02BCN3
21-Mar-20
27-Mar-17
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri A
SMFP02ACN5
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B
PPGD02BCN3 B 08-May-15
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
SANF01CN2
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C
SMFP01CCN2
B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B
SMFP02BCN2
SMFP02ACN1
22-Mar-13B
07-May-20
29-Dec-15
21-Mar-18
Dec
36 Months
111
22-Mar-13
145 9.750%
80
155
24
-
-
-
-
1,200
873
255
10.500%
B 21-Mar-16
B
B 11-Jun-14 11-Jun-19
B
736
100
320
9,614
BRI (Persero) Tbk.
7.500%
AA+
5 Years
BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
702
3 Years BRI (Persero) Tbk.
36
5 Years
373 Days
Dec1,391 4,930
900
25-Sep-16
28-Mar-14
3 Years
BRI (Persero) Tbk.
B
320
1,097
5 Years
4,035
Bank Mega Tbk.
idAA+stable
BRI (Persero) Tbk.-
729
391
12-Jun-14 11-Jun-17 100
1,391
7 Years BRI (Persero) Tbk.
27-Dec-15
7.550%
9.600% idAA+ stable 3 Years
B 26-Apr-12 20-Apr-17 838
500 500
PPGD02CCN3 1,200 B
-
-
1,000
58 8.50%
SANF01BCN1 B 26-Sep-13
08-May-15
B 11-Apr-13
500
idAA+stable
7.800%
8.000%
Dec-14
-
B
4,738
6,361
28-Dec-12
10-Apr-18
391
- 7.300%
17-Dec-14 16-Dec-17
701
175 175
28-Dec-12
500
1,000
900
237
100
255
4,738
7 Years
89
89
838
9.600%
SMFP02DCN2 B -
34
Dec
22-Mar-13Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C
SMFP02CCN2
28-Dec-12 27-Dec-19
A- stable
27-Dec-17
-
AA+(idn) stable
-
SMII01B
B
SMMF02
Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
Obligasi Sinar Mas Multifinance II Tahun 2013
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 92
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
17. PT MANDALA MULTIFINANCE Tbk
1.
2.
3.
4.
5.
18. PT TOYOTA ASTRA FINANCIAL SERVICES
1.
2.
3.
4.
5.
19. PT MANDIRI TUNAS FINANCE
1.
2.
3.
4.
5.
20. PT VERENA MULTI FINANCE Tbk
1.
2.
3.
Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1 B 14-Feb-14 13-Feb-17 512 512 5 123 10.500% AAA(idn) stable 36 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A
TAFS01ACN2 B 12-Jun-15 21-Jun-16 698 698 900 900 8.500% AAA STABLE 370 Months BRI (Persero) Tbk.
6,363
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B
MFIN02BCN1 B 11-May-15 08-May-17 143 143 156 184 Nisbah 80%, equivalent 10.5% A 24 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A
MFIN02ACN1 B 11-May-15 232 232 157 251
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B
MFIN01CCN2 B 04-Jun-14 03-Jun-17 64 64 - -
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B
TUFI01BCN2 B 26-May-14 23-May-18 175 175
18-May-16
B 11-May-15
14 100
12.000% idA stable 3 Years
370 Days
- - 10.850%
MFIN01CCN1 B
125
BRI (Persero) Tbk.
15,143
977
73
BRI (Persero) Tbk.
BRI (Persero) Tbk.
idAA stable 48 Months Bank Mega Tbk.
811 882
Mar-15
231
131
10.500%
Dec
A
08-May-18 11.500%
5
idAA stable 36 Months Bank Mega Tbk.
09-Jun-18
B
45
77
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A
TUFI01ACN2
48 Months
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
TAFS01BCN2
Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C
AAA STABLE
A 36 Months BRI (Persero) Tbk.
05-Jun-17
100
425
535
425
23-May-17
811
150
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A
TUFI01ACN1 07-Jun-13
20-May-13BTAFS03C
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C
Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B
VRNA01BCN1
Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B
B
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015
Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C
VRNA01ACN2
B
idA stableVRNA01CCN1 23 -
78
TUFI01CN3
B
27-Dec-13
75
425
05-Jun-16
1,250
MFIN02CCN1
BTAFS03B
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri C
11-Dec-15 227
12-Dec-12
5
425 20
B
1,250
26-May-14
6.90 11.840%
1,823
Bank Mega Tbk.
103
569
2,606
Mar-15
882
39
227
idAA stable
3 Years
100
Bank Sinarmas Tbk.
144 10.700%
9.750%
Mar-15
-
8
idAA stable
28
- 7.800%
4,722
1,952
Mar-15
Dec 17,095
1,455 3,267
7.600%
574 72
519
12-Dec-12 3
45
2
408
13
Dec 9
48 Months Bank Mega Tbk.
11
AAA(idn) stable
- 9.050%
36 Months
11-Jul-12
07-Jun-13
10-Jul-15
TUFI01BCN1
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri A
B
B
B
11-Dec-16
20-May-13
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B
687
7.650%
AA
AAA(idn) stable
42
75
idA stable
-
2,821 1,832
535
113
9.250%
7,340
7.750%
24-Dec-16
10-Jun-15
125 93
700
Dec
700 46
11-Jun-18
17-May-17
Bank Sinarmas Tbk.
286 2,108
448
BRI (Persero) Tbk.
36 Months
102
38 Months
36 Months
54
48 Months
9.000% idA stable
9.500%
36 Months
36 Months
Bank Mega Tbk.
Bank Mega Tbk.
113
5
2,821
23
150
12
429
BRI (Persero) Tbk.
BRI (Persero) Tbk.
569
idA stable
12-Jun-15
17-May-16
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 93
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
4.
5.
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
3.
4.
5.
6.
83. SECURITIES COMPANY
1. PT MNC SECURITIES
1.
89. OTHERS
1. PT DANAREKSA (PERSERO)
1.
2.
3.
4.
5.
2. PT MNC KAPITAL INDONESIA Tbk.
1.
375 375 -
3
12.000%
370 Days Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B
WOMF01BCN2 B 08-Dec-14
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A
WOMF01ACN3 B 06-Apr-15 12-Apr-16 140 140 6 195
928 11.250% 3 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B
WOMF01BCN1
9.250%
370 Days Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A
B
5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
10.250% AA
Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B
4
860 115 1,612 10.250%B 06-Apr-15 02-Apr-18 860
397 26-Jun-14 05-Jul-15
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B
WOMF01BCN3
26-Jun-14
DNRK01BCN1
1
24-Dec-17
396
10.250% AA(idn) stable
132
09-Jan-18
-
B
300
VRNA01BCN3
40
WOMF01ACN2
500 50
DNRK01ACN2 B 17-Dec-14 16-Dec-17
300 25
06-Jul-11
2,400
375
B
08-Dec-14 15-Dec-15
-
-
121 Dec-14
-
10.500%
8.800% idA stable
-
B 12-Jan-11
BSEC02B
-
132
59
11.000%
40 27-Dec-13
2,721
Dec 919
B 10-Jan-12
3,973
59
15
500
351
250 -
idBBB stable4
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B
-
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri A
DNRK01BCN2
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013
B
36 Months
203
Mar-15
59
AA(idn) stable
4,168
3
idA stable 48 Months- 12.150%-
250
569
- 13.250%
250 A
125
59
Dec
Obligasi V Danareksa Tahun 2010 Seri B DNRK05B
DNRK01ACN1
05-Jul-18
B
B
WOMF01ACN1
Obligasi MNC Securities II Tahun 2011 Seri B
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A
B
17-Dec-14
BCAP01CN1 08-Jul-13
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B
B
416
5 Years
607 735
4.00
Mar-15-
1,600
10.200% idA stable
idA stable
1,375
1,600
1,375
05-Jul-16 -
AA
AA
A
225
-
idBBB stable
4,899
125
11.000%
3,437 233 731
-
107
8.200% idA stable
4
- 125
225 4
225
77 3,456
37 291
59
11
20-Mar-14
Mar-15
4
225
250
27
Bank Mega Tbk.
370 Days
3 Months
Bank Mega Tbk.
Dec
AA
3 Years
Bank Mega Tbk.
5 Years
27
126
Bank Mega Tbk.
338 38 36
397
09-Jan-1610-Jan-12
2,400
16-Dec-19
05-Dec-17
375
3 Years Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
0.80
46
3 Years
VRNA01BCN2 B
11-Jan-16
5 Years
5 Years
Bank CIMB Niaga Tbk.
59
203 25-Jun-17
11,939
19-Mar-17
Dec 15,913
12,55%
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 94
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1.
2.
2. PT LAUTAN LUAS Tbk.
1.
93. RETAIL TRADE
1. PT MITRA ADIPERKASA Tbk
1.
2.
3.
4.
5.
6.
2. PT SUMBER ALFARIA TRIJAYA Tbk
1.
2.
3.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
2.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A
AMRT01ACN2 B 11-May-15 08-May-18 600 600 100 428
- 145 10.000%
1,000 1,000 50 112
7,890
623 623
MAPI01ACN2 21-Feb-14 20-Feb-17
12-Dec-15
MAPI01BCN3
MAPI01BCN2 21-Feb-14 20-Feb-19
MAPI01BCN1
Financial Statement
21-Dec-19
2
1,500
Dec
Obligasi I AKR Corpindo Tahun 2012 Seri B
Bank Mega Tbk.
Mar-15
460 2,200
Liabilities
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B
MAPI01ACN1
Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B
B 20-Jun-13
Obligasi I AKR Corpindo Tahun 2012 Seri A
idAA- stable26-Dec-12AKRA01B
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B
AMRT01BCN2 B 11-May-15 08-May-20 400 400
AKRA01A B 26-Dec-12
06-Oct-16
B
B
13-Dec-12
B
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
AMRT01CN1 B 27-Jun-14
13-Dec-12 12-Dec-17
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri A
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A
26-Jun-17
19-Sep-17
B
Obligasi Fast Food Indonesia I Tahun 2011 FAST01
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B
B 07-Oct-11
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 19-Jun-18
28-Dec-12
BObligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A
MAPI01ACN3 B 22-Sep-14
B
AA-
1,202
280
5,169
53
300 -
AA- stable
700
700
340
375
5
524
Mar-15 Dec
Equity
14,604
Mar-15 Dec
877
idA- stable
1,500
150 685 Mar-15 Dec 13,637 10,668 2,968
7.950%
2,200
- idAA- stable
Fiscal Year End
6,711
6,422
Dec
100 8.100%
8.400%
Mar-151,500
AA- 5 Years
2,000
1,500
21
200
236
3 Years
5 years
8.400% idAA- stable253
8,945
10.500%
31
15
280
700
10.900%
700
100 -
3,500 3,500 171
940
200 200 -
447
200 -
-
idAA- stable
5 Years
1,003
5 Years
4
15
200 -
idAA- stable
7,893
BRI (Persero) Tbk.
10
447
idAA stable
151 8.450%
3,495
10.900%
2,523
9.750%
10.300%
1,209
9.500%
9.700% AA- 3 Years BRI (Persero) Tbk.
200 -
1,762
1,209 1,626
idAA- stable
981
10,299
3 Years
3 Years
-
120
177
940 -
120
3 87
93
Mar-15
370 370
11.500%
28-Dec-12 27-Dec-15
Assets
Dec 2,183
21
5
8.750%
-
-
31
27-Dec-17
41
-
200
-
150 150 -
200
2,000
2,130
2,835 300
21-Dec-17
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
-41
54 31
5 Years Bank Permata Tbk.
224
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
8
Operating Profit
Net Income
12
5 Years
2,965
7 Years
388
-39
3 Years
9
Bank Mega Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
45
877
7,890
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
5 Years
18
idAA- stable
idAA- stable
295 382
Sales
5 Years
B 22-Sep-14 19-Sep-19
3 Years
AA- stable
53
1,675
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 95
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jun-15
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
3. PT PANORAMA SENTRAWISATA Tbk.
1.
2.
98. INVESTMENT COMPANY
1. PT GLOBAL MEDIACOM Tbk
1.
2.
TOTAL
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013
PANR01CN1 B 10-Jul-13 09-Jul-18 100 100 - - 11.500% idA- stable 5 Years Bank Mega Tbk.
Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015
PANR01CN2 B 13-May-15 A-
9,749 16,349 Mar-15
- 329 1,137 Dec 1,592 440 440
BRI (Persero) Tbk.
2,656 288 90
3 Years Bank Mega Tbk.
12
- 86
329
-
BRI (Persero) Tbk.idA+ stable
3 Years
86
Dec 26,098
idA+ stable
5 Years
456
238,996
-
10,5%
9,75%
Mar-15
18,300 94,117
1,250
1,000 1,000
1,250 1,250 - 86
239,072
340 340
250
1,250 -
USD
Rp
0.10 0.10 -
12-Jul-17
0.005
250
- 12-May-18
13-Jul-12
11.000%
BObligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 12-Jul-1513-Jul-12
8 407
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JUN
E 2015 96
Research and D
evelopment D
ivision
Asset-backed Securities Issues
RMBS = Residential Mortgage Backed Securities
Research and Development Division
97
645.00 202.95 AAA
STABLE
1. PT Danareksa Investment Management
29-Dec-10 27-Sep-19
IssuesNo.Listing Date
Maturity Date
KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01
Rating Interest
4,557.50 2,704.57
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015
RM
BSTy
pe
688.50 9.25% 9 Years
2. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 R
MBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk.
8.75% 10 Years
Tenure
72.93
Nominal (Bill. Rp)
Issued
Investment Manager
PT Bank Mandiri (Persero) Tbk.
Custodian
AAA STABLE
Outstanding
17-Nov-11 27-Feb-21
7.75%6.35
Years13-Dec-12 07-Jan-23 925.00 519.63
AAA STABLE
3. KIK EBA Danareksa BTN 03 – KPR R
MBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk.
10.25%5.08
Years03-Dec-14 27-Jan-22 647.50 626.78
AAA STABLE
7. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R
MBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
8.90% 2 Years23-Dec-13 27-Sep-17 403.00 226.74 AAA
STABLE4.
KIK EBA DANAREKSA BTN 04 – KPR R
MBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk.
9.50% 4 Years
6. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R
MBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
03-Dec-14 27-Apr-19 723.50 606.08 AAA
STABLE10.00%
2.33 Years
23-Dec-13 27-Dec-19 525.00 449.46 AAA
STABLE5.
KIK EBA DANAREKSA BTN 04 – KPR R
MBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk.
Reporting Activity Bonds, Sukuk & ABS(in Rp)
(in USD)Corporate Bonds
23-Jun-2015 1,231.91 203 27,116.12 998 - - 28,348.03 1,201
686
29-Jun-2015 - - 0.186 8 0.186 8
929.81
Vol. (Bill. USD)
-
-
-
Average Daily Trading
2,220 -
106
TOTAL
Gouverment Bonds TOTAL
Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.
393,488.97 12,846 - 19,526.11
18,737.57 612 -
-
10,199.00
-
- - - - -
565
-
12,584.26 -
-
-
-
18,616.87
18,125.18
-
1-Jun-2015
3-Jun-2015
4-Jun-2015
5-Jun-2015
8-Jun-2015
9-Jun-2015
10-Jun-2015
11-Jun-2015
12-Jun-2015
15-Jun-2015
16-Jun-2015
24-Jun-2015
25-Jun-2015
26-Jun-2015
17-Jun-2015
23-Jun-2015
18-Jun-2015
-
- - -
Date
651.45
1,713.21
456.85
1,219.36
943.41
963.90
422.85
686.70
681
73
89
- - -
19-Jun-2015 92 13,760.36
- 66
177
81 400
524
671
17,176.84
25,833.65
108 670 30,086.26
13,798.53 618
778
Corporate Bonds
Vol. (Bill. Rp)
711.28
363.15
2,909.95
249.33 -
-
-
1-Jun-2015
3-Jun-2015
4-Jun-2015
5-Jun-2015
8-Jun-2015
-
-
85
50
125 14,161.93
60
122
315
390
648
10,858.44
12,705.45
484
496
Research and Development Division
Freq.
-
-
-
-
-
-
-
-
-
-
12,590.61
18,194.02
17,438.48
15-Jun-2015
16-Jun-2015
22-Jun-2015
Freq.
26-Jun-2015
29-Jun-2015
10,622.70
11,640.85
IDX MONTHLY STATISTICS, JUNE 2015
Vol. (Bill. Rp)
5,681.52
9,139.04
11,251.98
Freq.
400
Vol. (Bill. Rp)
TOTALABS
6,392.80
9,502.19
Gouverment Bonds
INDONESIA STOCK EXCHANGE 98
Vol. (Bill. Rp)
-
DateFreq.
440
109
481
674
- 42,170.56
770
658
29,180.75 814 - -
123
595
607
- 136
-
585
30-Jun-2015 1,984.45 119 40,186.11 567
-
731
13,554.51 730
798.05
9-Jun-2015
10-Jun-2015
11-Jun-2015
12-Jun-2015
1,093.08
798.63
-
-
30,884.89
27,546.86
- 11,418.35
- 11,079.56
17-Jun-2015 675.78 100 9,516.43 444 - -
18-Jun-2015 750.84 142
773
848
544 11,107.76
19,667.38 717
413,015.08 15,066
10,192.21 544
29,931.59 956
17,828.29 590
- - - - -
-
- 0.005 1 0.005 1 -
- 0.005 1 0.005 1
-
- 0.014 1 0.014 1 -
- 0.014 1 0.014 1
-
- - - - - -
- - - - -
- - - - - -
-
- - - - - -
- -
- TOTAL -
- Average
Daily Trading-
0.294 16 0.294 16
0.014 0.76 0.014 0.76
547 - - 14,558.41 639
- - - - - -
- - - - - -
- - -
- - - - - -
- - - - - -
- - - - -
- -
30-Jun-2015 - - 0.070 4 0.070 4
19-Jun-2015 - - - - - -
22-Jun-2015 -
24-Jun-2015 605.13 88 40,105.14 1,166 - - 40,710.27 1,254
25-Jun-2015 296.83 72 30,205.21 679 - - 30,502.04 751
Government Bonds50 Most Active by Volume
Bond ID
FR0071 Obligasi Negara Seri FR0071
FR0070 Obligasi Negara Seri FR0070
FR0053 Obligasi Negara RI Seri FR0053
FR0068 Obligasi Negara RI Seri FR0068
FR0069 Obligasi Negara Seri FR0069
FR0056 Obligasi Negara RI Seri FR0056
FR0062 Obligasi Negara RI Seri FR0062
SR007 Sukuk Negara Ritel Seri SR-007
PBS008 Surat Berharga Syariah Negara RI Seri PBS008
FR0030 Obligasi Negara Th.2005 Seri FR0030
FR0028 Obligasi Negara Th. 2005 Seri FR0028
SR006 Sukuk Negara Ritel Seri SR-006
FR0066 Obligasi Negara RI Seri FR0066
FR0058 Obligasi Negara RI Seri FR0058
SPN03150812 Surat Perbendaharaan Negara Seri SPN03150812
SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806
FR0060 Obligasi Negara RI Seri FR0060
FR0065 Obligasi Negara RI Seri FR0065
FR0061 Obligasi Negara RI Seri FR0061
ORI011 Obligasi Negara Ritel Seri ORI011
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0052 Obligasi Negara RI Seri FR0052
FR0063 Obligasi Negara RI Seri FR0063
PBS004 SBSN RI Seri PBS004
PBS007 Surat Berharga Syariah Negara RI Seri PBS007
SPN12150710 Surat Perbendaharaan Negara Seri SPN12150710
SPN12150903 Surat Perbendaharaan Negara Seri SPN12150903
FR0055 Obligasi Negara RI Seri FR0055
FR0064 Obligasi Negara RI Seri FR0064
PBS005 SBSN RI Seri PBS005
SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304
PBS003 SBSN RI Seri PBS003
IFR0010 SBSN RI Seri IFR-0010
FR0054 Obligasi Negara RI Seri FR0054
FR0035 Obligasi Negara Th.2006 Seri FR0035
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0059 Obligasi Negara RI Seri FR0059
FR0036 Obligasi Negara Th. 2006 Seri FR0036
SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401
SPN03150910 Surat Perbendaharaan Negara Seri SPN03150910
SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107
IFR0007 SBSN RI Seri IFR-0007
FR0044 Obligasi Negara Th. 2007 Seri FR0044
GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023
FR0027 Obligasi Negara Th. 2005 Seri FR0027
SR004 Sukuk Negara Ritel Seri SR-004
SPNS11082015 Surat Perbendaharaan Negara Syariah Seri SPNS11082015
FR0034 Obligasi Negara Th.2006 Seri FR0034
IFR0002 SBSN RI Seri IFR-0002
PBS006 SBSN RI Seri PBS006
44. 1,000 5
971 11
29. 2,121 154
30. 2,089 4
2,083 18
42. 1,080 3
32.
33.
31.
4
3
40.
41.
38.
35
27. 2,288 23
28. 2,220 61
43. 1,046 30
1,946
1,909
36.
37.
34.
35.
73
21
47
69
1,541
1,471
1,460
1,407
11. 6,382 107
12. 5,306 323
13. 5,263 100
5,191 662
25. 2,730 14
26. 2,600
56,515
44,122
34,706
29,388
20,448
12,946
10,853
7,983
Frequency Volume (Bill Rp)
INDONESIA STOCK EXCHANGE 99
No. Bond Name
1. 1,940 62,685
9.
6.
7.
8.
4.
5.
2.
3.
1,718
551
2,394
795
441
42
981
74
IDX MONTHLY STATISTICS, JUNE 2015
15.
16.
14.
10.
43
4,229
4,226
19.
123
50
7,768
20.
17.
18.
85
239
89
300
4,129
4,079
3,624
3,417
23.
24.
21.
22.
217
66
80
9
3,385
3,362
3,177
2,843
39.
49
15
12
14
1,347
1,314
1,135
1,132
46.
47.
45.
113 965
7 885
50.
48.
49.
45
2
38
748
700
653
Research and Development Division
12,299
95.74
12,846
384,867
97.81
393,489
Total of The 50 Bonds
%
IDX (Total)
Government Bonds50 Most Active by Frequency
Bond ID
FR0068 Obligasi Negara RI Seri FR0068
FR0071 Obligasi Negara Seri FR0071
FR0070 Obligasi Negara Seri FR0070
SR007 Sukuk Negara Ritel Seri SR-007
FR0069 Obligasi Negara Seri FR0069
FR0058 Obligasi Negara RI Seri FR0058
FR0053 Obligasi Negara RI Seri FR0053
FR0056 Obligasi Negara RI Seri FR0056
SR006 Sukuk Negara Ritel Seri SR-006
ORI011 Obligasi Negara Ritel Seri ORI011
FR0065 Obligasi Negara RI Seri FR0065
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0064 Obligasi Negara RI Seri FR0064
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
FR0030 Obligasi Negara Th.2005 Seri FR0030
SR005 Sukuk Negara Ritel Seri SR-005
SR004 Sukuk Negara Ritel Seri SR-004
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0066 Obligasi Negara RI Seri FR0066
FR0061 Obligasi Negara RI Seri FR0061
FR0060 Obligasi Negara RI Seri FR0060
FR0063 Obligasi Negara RI Seri FR0063
PBS008 Surat Berharga Syariah Negara RI Seri PBS008
FR0054 Obligasi Negara RI Seri FR0054
FR0059 Obligasi Negara RI Seri FR0059
FR0052 Obligasi Negara RI Seri FR0052
FR0055 Obligasi Negara RI Seri FR0055
SPN03150812 Surat Perbendaharaan Negara Seri SPN03150812
FR0036 Obligasi Negara Th. 2006 Seri FR0036
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0034 Obligasi Negara Th.2006 Seri FR0034
SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806
FR0062 Obligasi Negara RI Seri FR0062
FR0040 Obligasi Negara Th. 2006 Seri FR0040
PBS006 SBSN RI Seri PBS006
SPN12150710 Surat Perbendaharaan Negara Seri SPN12150710
FR0044 Obligasi Negara Th. 2007 Seri FR0044
FR0067 Obligasi Negara RI Seri FR0067
SPN12150903 Surat Perbendaharaan Negara Seri SPN12150903
FR0038 Obligasi Negara Th. 2006 Seri FR0038
FR0035 Obligasi Negara Th.2006 Seri FR0035
SPN03150701 Surat Perbendaharaan Negara Seri SPN03150701
SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0048 Obligasi Negara Th. 2007 Seri FR0048
SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401
SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107
PBS007 Surat Berharga Syariah Negara RI Seri PBS007
IFR0006 SBSN RI Seri IFR-0006
SPN03150910 Surat Perbendaharaan Negara Seri SPN03150910
47
748 45
42. 364 20
41. 1,471 21
38. 331 26
39. 2,288 23
40. 225 22
35. 653 38
11. 4,079 239
12. 3,385 217
13. 2,121 154
Research and Development Division
95.07 98.63
393,489 12,846
%
IDX (Total)
50. 1,135 12
374,087 12,670 Total of The 50 Bonds
47. 1,132 14
48. 2,730 14
49. 116 13
45.
46. 1,314 15
43. 2,083 18
44. 512 18
337 17
36. 2,600 35
37. 1,046 30
32. 4,226 43
33. 12,946 42
34. 357 41
23. 7,983 74
24. 1,541 73
31.
25. 1,407 69
26. 3,362 66
27. 2,220 61
28. 4,229 50
29. 1,347 49
30. 1,460
20. 3,624 89
21. 4,129 85
22. 3,177 80
17. 965 113
18. 6,382 107
19. 5,263 100
14.
15. 7,768 123
16. 135 120
265 142
8. 20,448 441
9. 5,306 323
10. 3,417 300
5. 29,388 795
6. 5,191 662
7. 44,122 551
2. 62,685 1,940
3. 56,515 1,718
4. 10,853 981
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 100
No. Bond Name Volume (Bill Rp) Frequency
1. 34,706 2,394
Corporate Bonds 50 Most Active by Volume
Bond ID
ADMF03ACN1
TAFS01BCN2
ISAT01ACN2
ISAT01ECN2
ISAT01CCN2
BEXI01BCN2
BACA01SB
PPLN08A
SISMRA01CN3
BNII01BCN2
ADMF02CCN1
BEXI01BCN3
APLN01CN3
JMPD13R
INDF07
BIIF02A
BNGA02SB
MFIN02ACN1
JSMR01CN2T
TBLA02
BMRI01
BTPN01BCN1
BBKP01SBCN1
ADMF02BCN4
BBIA01B
NISP01CCN2
WOMF01BCN3
BEXI02BCN3
PPGD02ACN3
ANTM01BCN1
FIFA01BCN2
BEXI02ACN5
ADMF03BCN1
BNLI01BCN1
SMADMF02ACN1
BNII01SBCN1
BVIC03SB
AMRT01ACN2
SIKPPLN03A
JSMR01CCN1S
TLKM01ACN1
SIKPPLN04B
NISP03SB
SIKPPLN03B
ADMF02BCN3
MDLN02A
PNBN01CN1
MAYA03SB
BBTN01CN2
ADMF02BCN2
25. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 129 17
26. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 128 16
27. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 115 8
Total of The 50 Bonds
%
IDX (Total)
28.
8. Obligasi PLN VIII Tahun 2006 Seri A 334 17
9. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 260 25
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 260 23
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 700 22
6. 647 33
7. Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 372 24
23. 134 16
24. 130 6
No. Bond Name Volume (Bill Rp) Frequency
11. Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C 259 13
12. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 255 10
13. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 223 46
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
20. 150 14
21. 142 25
22. 135 9
Obligasi II Tunas Baru Lampung Tahun 2012
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Obligasi Berkelanjutan I Bank BTPN Tahap I Tahun 2011 Seri B
18. 157 13
19. 155 19
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap
16. 169 22
Obligasi Jasa Marga XIII Seri R Tahun 2007 186 16
Obligasi Indofood Sukses Makmur VII Tahun 2014
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A
17. 159 31
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 101
10.
14.
15. 170 17
1. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 943 13
2. 882 24
3. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A 854 48
4. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 776 9
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 110 2
29. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A 108 15
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 108 19
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 107 14
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A 105 9
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B 105 4
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri B 103 13
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri A 102 3
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 101 7
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 100 6
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A 100 2
Sukuk Ijarah PLN IV Tahun 2010 Seri A 95 1
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 95 9
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 94 15
Sukuk Ijarah PLN V Tahun 2010 Seri B 92 1
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 86 19
7
Sukuk Ijarah PLN IV Tahun 2010 Seri B 80 1
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 78 4
Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 76 14
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 68 4
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
10,947 718
56.06 32.34
19,526 2,220
Research and Development Division
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 70 5
Obligasi Subordinasi Bank Mayapada III Tahun 2013 70 8
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 70
Corporate Bonds 10 Most Active by Frequency
Bond ID
ISAT01BCN2
MFIN02CCN1
TAFS01ACN2
ISAT01ACN2
APLN01CN3
PNBN04SB
ASDF01CCN1
NISP01ACN2
APLN02
BEXI01BCN2
TAXI01
BNGA02SB
BNII01SB
FIFA02BCN1
SISMRA01CN3
BMRI01
TAFS01BCN2
BACA01SB
BNII01BCN2
ISAT01CCN2
BIIF02A
ADMF01CCN1
SISMRA01CN1
MFIN02BCN1
NISP03SB
JSMR01CN2T
BNGA01BCN1
ANTM01BCN1
APLN01CN1
PPLN08A
INDF07
BNLI01SBCN2
BBIA01B
SMKMYOR02
NISP01CCN2
JMPD13R
BNLI02SB
BBKP01SBCN1
TLKM01ACN1
SIAISA01
PPLN09A
PPGD02ACN3
ISAT08A
TBLA02
MDLN02A
ISAT05B
FIFA01BCN2
BNGA01B
BFIN02ACN2
ADMFSM1ACN2
IDX MONTHLY STATISTICS, JUNE 2015 102
IDX (Total) 19,526 2,220
11,819 1,371
60.53 61.76
Total of The 50 Bonds
%
76 14
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap II Tahun 2014 Seri A 18 14
Research and Development Division
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 36 14
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A 86 14
Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
Obligasi Indosat V Tahun 2007 Seri B 42 14
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 107 14
108 15
40 15
Obligasi PLN IX Tahun 2007 Seri A
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A
Obligasi Indosat VIII Tahun 2012 Seri A
44. 150 14 Obligasi II Tunas Baru Lampung Tahun 2012
94 15
40. 36 15
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
Sukuk Ijarah TPS Food I Tahun 2013
41. 56 15
134 16
29. 78 18
30. 334 17
31. 170 17
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
Obligasi PLN VIII Tahun 2006 Seri A
Obligasi Indofood Sukses Makmur VII Tahun 2014
32.
33.
34.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
26. 155 19
27. 143 19
28. 108 19 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
23. 64 20
24. 156 20
25. 86 19
21.
22. 481 22
20.
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 464 26
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 260 25
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 142 25
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B 882 24
Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 372 24
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 260 23
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
8. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 438 36
9. Obligasi II Agung Podomoro Land Tahun 2012 299 36
10. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B 647 33
5. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 223 46
6. Obligasi Subordinasi Bank Panin III Tahun 2010 201 39
7. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 322 39
2. Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C 93 120
3. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A 900 48
4. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A 854 48
No. Bond Name Volume (Bill Rp) Frequency
1. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B 812 167
INDONESIA STOCK EXCHANGE
11.
12.
13.
14.
15.
16.
17.
18.
19.
46.
47.
48.
49.
50.
35.
36.
37.
38.
39.
42.
45.
43.
Obligasi I Express Transindo Utama Tahun 2014 81 31
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 159 31
Obligasi Subordinasi I Bank BII Tahun 2011 143 29
700 22
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A 169 22
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
120 16
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 128 16
Obligasi Jasa Marga XIII Seri R Tahun 2007
Obligasi Subordinasi II Permata bank Tahun 2011
39 17
Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 129 17
Sukuk Mudharabah II Mayora Indah Tahun 2012 40 16
186 16
Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 X ValueBase
Shares) of Number * Price Closing (Regular∑=
∑= Shares) of Number * Price (Base ValueBase
6. Individual Index 100 X Price Base
Price Closing Regular=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER) EPS
Price Closing Regular=
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price to Book Value (PBV) BV
Price Closing Regular=
• Debt Equity Ratio (DER) Equity
sLiabilitie Total =
• Return On Asset (ROA) 100 X AssetsTotal
period the for Profit =
• Return On Equity (ROE) 100 X Equity
period the for Profit=
• Net Profit Margin (NPM) 100 X Sales Total
period the for Profit =
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side