+ All Categories
Home > Documents > american interest rate data.xlsx

american interest rate data.xlsx

Date post: 10-Nov-2015
Category:

Documents
Upload: kodem-johnson
View: 239 times
Download: 7 times
Download Report this document
Share this document with a friend
216
Date 1 Mo 3 Mo 6 Mo 1 Yr 2 Yr 3 Yr 01/02/96 N/A 5.20 5.25 5.17 5.18 5.26 01/03/96 N/A 5.20 5.22 5.16 5.17 5.21 01/04/96 N/A 5.19 5.23 5.19 5.17 5.26 01/05/96 N/A 5.19 5.22 5.19 5.20 5.29 01/08/96 N/A 5.18 5.22 5.19 5.20 5.27 01/09/96 N/A 5.18 5.20 5.16 5.18 5.27 01/10/96 N/A 5.19 5.19 5.19 5.22 5.33 01/11/96 N/A 5.19 5.19 5.16 5.22 5.31 01/12/96 N/A 5.18 5.18 5.14 5.17 5.26 01/16/96 N/A 5.14 5.08 5.06 5.08 5.19 01/17/96 N/A 5.14 5.05 5.04 5.05 5.14 01/18/96 N/A 5.11 5.02 5.01 5.01 5.09 01/19/96 N/A 5.10 5.06 5.02 5.03 5.10 01/22/96 N/A 5.14 5.10 5.06 5.08 5.17 01/23/96 N/A 5.12 5.11 5.06 5.09 5.18 01/24/96 N/A 5.12 5.10 5.03 5.07 5.16 01/25/96 N/A 5.12 5.12 5.06 5.11 5.23 01/26/96 N/A 5.11 5.11 5.02 5.08 5.18 01/29/96 N/A 5.17 5.12 5.05 5.10 5.21 01/30/96 N/A 5.14 5.05 4.98 5.02 5.13 01/31/96 N/A 5.05 4.97 4.90 4.93 5.06 02/01/96 N/A 5.03 4.98 4.88 4.93 5.05 02/02/96 N/A 4.99 4.94 4.85 4.90 5.04 02/05/96 N/A 5.00 4.98 4.88 4.95 5.09 02/06/96 N/A 4.98 4.97 4.87 4.93 5.03 02/07/96 N/A 4.94 4.95 4.86 4.92 5.03 02/08/96 N/A 4.92 4.93 4.84 4.90 5.01 02/09/96 N/A 4.93 4.91 4.82 4.85 4.98 02/12/96 N/A 4.93 4.90 4.80 4.83 4.94 02/13/96 N/A 4.93 4.86 4.79 4.80 4.89 02/14/96 N/A 4.94 4.90 4.80 4.82 4.91 02/15/96 N/A 4.92 4.92 4.84 4.87 4.95 02/16/96 N/A 4.89 4.90 4.84 4.90 5.01 02/20/96 N/A 4.99 5.09 5.09 5.18 5.30 02/21/96 N/A 4.96 5.03 5.05 5.16 5.30 02/22/96 N/A 4.95 4.98 4.99 5.11 5.23 02/23/96 N/A 4.97 4.99 5.02 5.13 5.29 02/26/96 N/A 4.98 4.98 5.05 5.18 5.33 02/27/96 N/A 5.01 5.02 5.12 5.28 5.41 02/28/96 N/A 5.01 5.05 5.22 5.43 5.51 02/29/96 N/A 5.02 5.05 5.23 5.44 5.56 03/01/96 N/A 4.98 4.94 5.07 5.26 5.40 03/04/96 N/A 5.02 4.98 5.02 5.21 5.32 03/05/96 N/A 5.02 5.01 5.07 5.28 5.40
Transcript

Feuil1Date1 Mo3 Mo6 Mo1 Yr2 Yr3 Yr5 Yr7 Yr10 Yr20 Yr30 Yr01/02/96N/A5.205.255.175.185.265.395.515.606.035.9701/03/96N/A5.205.225.165.175.215.365.495.586.015.9601/04/96N/A5.195.235.195.175.265.395.555.656.086.0301/05/96N/A5.195.225.195.205.295.425.595.696.116.0501/08/96N/A5.185.225.195.205.275.415.565.686.106.0401/09/96N/A5.185.205.165.185.275.415.585.706.126.0601/10/96N/A5.195.195.195.225.335.505.675.806.236.1601/11/96N/A5.195.195.165.225.315.475.675.786.226.1601/12/96N/A5.185.185.145.175.265.405.645.756.226.1601/16/96N/A5.145.085.065.085.195.375.555.666.146.0901/17/96N/A5.145.055.045.055.145.295.465.586.056.0001/18/96N/A5.115.025.015.015.095.255.425.536.035.9801/19/96N/A5.105.065.025.035.105.275.435.546.025.9701/22/96N/A5.145.105.065.085.175.345.505.616.096.0401/23/96N/A5.125.115.065.095.185.375.555.666.146.0901/24/96N/A5.125.105.035.075.165.305.505.626.086.0201/25/96N/A5.125.125.065.115.235.415.585.706.166.1101/26/96N/A5.115.115.025.085.185.345.545.656.106.0401/29/96N/A5.175.125.055.105.215.375.565.696.146.0901/30/96N/A5.145.054.985.025.135.305.515.636.086.0401/31/96N/A5.054.974.904.935.065.255.465.606.076.0302/01/96N/A5.034.984.884.935.055.245.475.636.116.0802/02/96N/A4.994.944.854.905.045.245.495.666.166.1502/05/96N/A5.004.984.884.955.095.305.545.706.176.1502/06/96N/A4.984.974.874.935.035.285.505.686.156.1402/07/96N/A4.944.954.864.925.035.275.515.666.176.1502/08/96N/A4.924.934.844.905.015.275.515.666.176.0902/09/96N/A4.934.914.824.854.985.255.495.666.176.1102/12/96N/A4.934.904.804.834.945.175.425.616.106.0502/13/96N/A4.934.864.794.804.895.145.395.586.086.0202/14/96N/A4.944.904.804.824.915.175.435.626.136.0702/15/96N/A4.924.924.844.874.955.235.505.706.226.1602/16/96N/A4.894.904.844.905.015.295.585.766.276.2302/20/96N/A4.995.095.095.185.305.535.836.016.456.3902/21/96N/A4.965.035.055.165.305.565.815.986.476.3902/22/96N/A4.954.984.995.115.235.475.765.926.436.3602/23/96N/A4.974.995.025.135.295.535.825.976.506.4202/26/96N/A4.984.985.055.185.335.565.856.016.546.4502/27/96N/A5.015.025.125.285.415.635.906.066.566.4702/28/96N/A5.015.055.225.435.515.735.976.116.586.4802/29/96N/A5.025.055.235.445.565.735.996.136.576.4803/01/96N/A4.984.945.075.265.405.605.865.996.486.3803/04/96N/A5.024.985.025.215.325.525.785.926.436.3403/05/96N/A5.025.015.075.285.405.605.845.966.486.3903/06/96N/A5.035.055.135.365.485.685.936.056.546.4403/07/96N/A5.035.065.145.405.535.715.966.076.566.4603/08/96N/A5.015.205.395.735.886.056.286.416.846.7003/11/96N/A5.095.185.385.715.866.006.246.336.766.6303/12/96N/A5.095.195.415.785.926.046.286.366.796.6603/13/96N/A5.095.185.395.735.866.036.286.356.836.6803/14/96N/A5.115.165.385.705.846.036.286.366.836.6803/15/96N/A5.145.245.515.876.016.196.406.466.906.7503/18/96N/A5.175.275.515.896.026.166.386.436.866.7103/19/96N/A5.195.265.475.855.996.156.356.416.866.7003/20/96N/A5.165.225.415.765.866.056.266.346.816.6503/21/96N/A5.075.215.405.725.826.016.236.286.786.6203/22/96N/A5.105.225.415.745.856.056.266.326.806.6503/25/96N/A5.135.165.385.695.816.006.206.266.746.5803/26/96N/A5.135.185.385.725.826.006.196.256.736.5903/27/96N/A5.175.195.455.815.936.126.306.346.846.6803/28/96N/A5.195.235.485.885.996.206.386.416.906.7303/29/96N/A5.135.205.415.795.916.106.306.346.836.6704/01/96N/A5.205.265.415.795.916.096.286.316.826.6604/02/96N/A5.165.255.445.745.866.026.236.256.776.6204/03/96N/A5.155.255.465.775.896.066.266.276.806.6304/04/96N/A5.115.255.485.835.956.126.326.336.836.6604/05/96N/A5.155.365.636.096.226.406.576.577.016.8304/08/96N/A5.165.395.676.116.276.466.626.637.076.8804/09/96N/A5.105.325.606.066.216.376.566.567.046.8404/10/96N/A5.085.315.646.106.246.446.636.637.106.9104/11/96N/A5.085.325.656.126.336.506.686.687.156.9504/12/96N/A5.075.285.535.966.126.316.496.527.006.8104/15/96N/A4.975.215.475.936.076.276.466.476.986.7904/16/96N/A4.955.215.485.916.066.286.466.486.956.7804/17/96N/A4.965.245.535.966.126.336.496.526.996.8104/18/96N/A4.985.265.566.026.186.396.566.587.026.8404/19/96N/A5.015.245.505.956.106.326.486.537.006.8004/22/96N/A5.095.225.485.926.066.286.446.486.956.7504/23/96N/A5.105.235.485.936.106.316.476.526.976.7804/24/96N/A5.135.245.515.956.136.346.516.577.016.8104/25/96N/A5.095.245.575.996.156.316.496.567.016.8104/26/96N/A5.115.235.555.926.086.296.476.546.966.7904/29/96N/A5.145.285.575.986.136.336.516.597.006.8304/30/96N/A5.145.305.626.036.196.406.586.667.066.8905/01/96N/A5.115.295.606.036.196.396.586.687.086.9105/02/96N/A5.135.345.696.166.346.566.756.857.217.0505/03/96N/A5.145.345.696.206.376.616.816.907.297.1205/06/96N/A5.145.355.666.156.346.576.776.867.257.0705/07/96N/A5.145.365.716.206.386.606.806.877.277.0805/08/96N/A5.135.315.666.156.356.566.746.787.197.0005/09/96N/A5.135.325.686.146.356.576.766.847.217.0205/10/96N/A5.135.315.626.046.236.456.656.757.126.9305/13/96N/A5.165.345.626.066.256.456.646.727.096.9005/14/96N/A5.145.315.586.016.196.406.586.667.046.8505/15/96N/A5.135.315.586.016.186.396.566.657.036.8405/16/96N/A5.155.335.606.086.256.456.636.707.086.9005/17/96N/A5.155.335.586.046.206.416.586.657.036.8405/20/96N/A5.175.325.566.026.186.386.546.627.016.8205/21/96N/A5.185.325.576.036.196.416.586.657.046.8505/22/96N/A5.185.325.566.036.196.386.556.636.996.8105/23/96N/A5.185.345.636.056.236.446.606.687.056.8705/24/96N/A5.185.335.616.036.206.426.586.657.016.8405/28/96N/A5.175.345.636.056.236.446.586.677.026.8505/29/96N/A5.185.365.706.166.336.566.696.777.106.9405/30/96N/A5.185.355.716.186.366.556.706.787.086.9205/31/96N/A5.185.365.776.276.446.646.786.857.177.0006/03/96N/A5.235.415.786.266.436.646.806.877.197.0106/04/96N/A5.205.425.786.246.446.626.786.867.187.0006/05/96N/A5.225.415.766.246.436.606.756.827.146.9606/06/96N/A5.215.405.716.166.326.526.676.767.086.9106/07/96N/A5.265.535.866.406.566.756.876.937.227.0506/10/96N/A5.295.565.886.406.586.776.916.977.287.1006/11/96N/A5.275.535.876.376.566.776.946.997.317.1306/12/96N/A5.265.535.886.396.596.816.997.037.357.1806/13/96N/A5.245.515.856.366.566.806.957.017.327.1506/14/96N/A5.215.485.806.296.496.726.876.957.267.1006/17/96N/A5.195.465.786.276.476.686.826.907.227.0606/18/96N/A5.215.465.786.286.486.716.876.937.257.0906/19/96N/A5.235.465.816.316.506.746.896.967.277.1206/20/96N/A5.265.485.876.386.556.776.896.987.277.1206/21/96N/A5.265.485.846.356.526.746.876.967.257.1106/24/96N/A5.235.445.836.326.526.726.866.947.247.0906/25/96N/A5.245.445.826.306.506.706.826.917.207.0606/26/96N/A5.245.455.836.306.496.676.806.917.197.0506/27/96N/A5.205.425.776.216.416.596.726.837.136.9906/28/96N/A5.185.375.706.116.306.476.616.737.036.9007/01/96N/A5.275.435.746.156.336.496.616.747.036.9107/02/96N/A5.325.495.806.226.406.566.676.807.066.9407/03/96N/A5.245.435.756.206.366.536.676.787.066.9407/05/96N/A5.315.605.976.446.626.826.957.067.317.1907/08/96N/A5.355.655.986.436.626.816.957.057.327.1907/09/96N/A5.345.635.956.416.616.786.927.007.277.1507/10/96N/A5.295.575.896.346.526.716.856.957.227.1007/11/96N/A5.265.535.856.286.476.676.816.907.197.0707/12/96N/A5.285.525.846.266.456.656.766.857.157.0307/15/96N/A5.325.575.866.326.506.676.796.897.187.0707/16/96N/A5.275.495.776.236.426.616.746.847.147.0307/17/96N/A5.265.495.796.236.436.616.756.837.147.0207/18/96N/A5.255.465.796.166.326.506.616.727.026.9207/19/96N/A5.285.505.816.186.356.556.676.787.086.9707/22/96N/A5.305.535.866.236.436.626.736.847.127.0107/23/96N/A5.305.525.856.236.426.606.706.807.086.9707/24/96N/A5.315.535.866.266.466.636.766.877.157.0407/25/96N/A5.295.535.856.286.466.656.746.877.147.0407/26/96N/A5.295.525.856.256.456.626.746.857.127.0207/29/96N/A5.375.565.936.326.506.696.816.937.197.0907/30/96N/A5.345.515.886.306.476.656.776.897.147.0507/31/96N/A5.325.475.856.226.396.576.686.807.076.9808/01/96N/A5.255.415.746.086.256.416.526.656.946.8408/02/96N/A5.215.325.605.916.096.266.386.516.836.7408/05/96N/A5.205.325.605.936.106.286.406.536.846.7508/06/96N/A5.195.325.615.936.136.296.426.546.866.7608/07/96N/A5.185.335.625.976.146.306.436.556.876.7808/08/96N/A5.155.335.625.976.146.296.436.566.896.7608/09/96N/A5.155.325.575.936.096.256.376.506.836.7008/12/96N/A5.185.305.585.926.086.246.376.496.826.7008/13/96N/A5.175.325.635.976.146.326.446.576.926.7808/14/96N/A5.165.315.615.976.146.336.466.586.926.7808/15/96N/A5.195.345.666.006.176.376.496.626.956.8208/16/96N/A5.185.325.615.956.136.316.436.566.906.7708/19/96N/A5.205.355.645.976.156.346.476.596.946.8008/20/96N/A5.185.325.625.976.146.346.476.596.946.8008/21/96N/A5.145.305.625.996.156.356.496.616.976.8308/22/96N/A5.145.295.626.006.186.386.516.626.976.8408/23/96N/A5.155.325.696.096.276.486.616.727.066.9308/26/96N/A5.215.375.776.186.376.576.696.807.147.0008/27/96N/A5.205.365.766.176.366.556.676.787.126.9708/28/96N/A5.205.365.776.176.366.566.686.797.136.9908/29/96N/A5.245.415.826.236.426.616.746.867.197.0508/30/96N/A5.295.495.916.346.546.736.866.967.287.1309/03/96N/A5.325.585.946.356.546.716.836.927.227.0709/04/96N/A5.325.585.976.386.566.746.856.947.257.1009/05/96N/A5.345.595.986.386.566.766.886.987.307.1509/06/96N/A5.335.575.926.336.526.726.846.947.277.1209/09/96N/A5.295.505.916.326.476.676.806.907.237.0809/10/96N/A5.295.555.936.346.526.706.846.947.287.1309/11/96N/A5.315.525.946.346.516.706.846.947.277.1209/12/96N/A5.285.505.906.276.446.646.796.887.237.0809/13/96N/A5.215.385.746.106.296.486.646.747.106.9509/16/96N/A5.205.385.746.146.316.496.636.737.096.9509/17/96N/A5.315.465.836.226.396.576.716.817.157.0009/18/96N/A5.285.475.846.266.436.616.736.837.167.0209/19/96N/A5.255.485.856.296.466.656.776.877.197.0509/20/96N/A5.295.505.856.266.436.626.756.857.187.0409/23/96N/A5.315.505.856.246.406.606.736.837.167.0209/24/96N/A5.175.375.736.166.326.526.676.777.126.9909/25/96N/A5.075.285.706.086.256.466.596.717.056.9309/26/96N/A5.005.255.656.056.226.416.546.667.006.8809/27/96N/A5.045.245.686.076.256.436.576.687.036.9109/30/96N/A5.145.375.716.106.286.466.606.727.056.9310/01/96N/A5.105.355.656.036.226.396.546.656.996.8810/02/96N/A5.035.295.615.986.156.356.496.616.956.8410/03/96N/A5.045.315.616.006.166.356.496.616.956.8410/04/96N/A5.015.245.475.856.006.206.366.486.836.7410/07/96N/A5.115.295.535.896.066.256.416.536.886.7810/08/96N/A5.125.295.535.906.066.266.426.536.896.7910/09/96N/A5.125.315.565.966.116.316.466.556.936.8310/10/96N/A5.155.355.666.016.176.376.516.616.986.8910/11/96N/A5.135.315.575.926.096.296.466.556.936.8410/15/96N/A5.175.345.585.936.106.306.466.566.946.8510/16/96N/A5.145.335.585.946.126.316.466.576.966.8610/17/96N/A5.125.305.525.896.066.256.406.516.896.8110/18/96N/A5.125.315.525.896.056.256.396.506.886.7910/21/96N/A5.145.345.555.916.076.276.416.526.896.8110/22/96N/A5.165.355.575.956.126.316.456.566.936.8510/23/96N/A5.135.345.565.946.116.316.456.566.926.8410/24/96N/A5.145.345.565.946.106.296.456.576.946.8510/25/96N/A5.145.335.555.906.076.266.426.546.906.8210/28/96N/A5.195.345.565.926.106.296.436.566.916.8310/29/96N/A5.145.305.465.775.946.126.276.406.776.7010/30/96N/A5.145.305.465.795.956.126.276.406.776.6910/31/96N/A5.175.305.445.775.926.106.246.376.746.6611/01/96N/A5.175.305.465.795.936.116.266.386.756.6811/04/96N/A5.195.305.465.785.926.106.236.366.746.6711/05/96N/A5.175.275.435.745.866.036.166.286.666.6011/06/96N/A5.175.285.445.765.906.056.186.306.676.6111/07/96N/A5.165.285.445.755.876.016.126.266.616.4811/08/96N/A5.185.295.455.765.886.046.166.296.636.5111/12/96N/A5.185.295.435.735.845.986.096.196.566.4411/13/96N/A5.175.285.425.715.845.996.106.206.586.4611/14/96N/A5.175.275.405.665.775.936.056.156.536.4211/15/96N/A5.165.265.405.685.795.966.096.196.556.4611/18/96N/A5.185.275.415.705.815.976.106.206.566.4611/19/96N/A5.175.265.405.685.785.946.076.176.536.4411/20/96N/A5.175.265.405.655.775.926.046.146.506.4111/21/96N/A5.185.265.435.675.785.946.056.156.526.4211/22/96N/A5.185.275.445.695.805.946.056.156.546.4411/25/96N/A5.185.285.435.675.775.926.046.136.536.4211/26/96N/A5.165.275.415.665.775.916.046.136.526.4311/27/96N/A5.155.265.415.665.775.916.056.146.536.4411/29/96N/A5.135.255.385.595.705.845.976.066.456.3612/02/96N/A5.085.245.405.615.725.855.976.086.466.3612/03/96N/A5.055.225.395.615.705.845.956.066.446.3512/04/96N/A5.035.205.415.645.755.896.016.116.496.4012/05/96N/A5.045.225.445.715.825.996.126.226.606.5012/06/96N/A5.035.235.455.735.846.026.166.266.626.5312/09/96N/A4.965.185.435.705.815.976.116.216.586.4812/10/96N/A4.965.195.435.715.835.996.126.236.596.4912/11/96N/A4.965.225.495.825.956.146.286.386.716.6112/12/96N/A4.975.205.495.845.986.146.306.406.746.6412/13/96N/A4.925.205.465.775.896.066.226.336.686.5812/16/96N/A4.975.225.495.825.956.136.276.396.726.6312/17/96N/A5.005.275.515.875.996.176.316.426.766.6612/18/96N/A5.035.285.555.896.046.216.366.466.806.6912/19/96N/A5.015.255.505.835.976.136.256.366.696.6012/20/96N/A5.025.265.495.835.956.126.256.356.696.5912/23/96N/A5.105.295.525.855.976.126.246.346.676.5812/24/96N/A5.095.275.515.855.986.136.256.366.686.5912/26/96N/A5.105.275.505.855.986.136.256.356.686.5912/27/96N/A5.115.285.475.815.936.096.216.306.636.5412/30/96N/A5.215.295.475.805.956.106.216.316.636.5412/31/96N/A5.215.335.515.886.046.216.346.436.736.6501/02/97N/A5.195.355.635.976.136.306.456.546.856.7501/03/97N/A5.175.345.605.956.116.286.426.526.846.7401/06/97N/A5.175.315.615.976.126.306.446.546.866.7701/07/97N/A5.165.305.615.986.146.326.476.576.896.8001/08/97N/A5.165.305.616.016.176.346.496.606.926.8301/09/97N/A5.135.275.575.946.106.276.416.526.856.7601/10/97N/A5.175.335.666.066.216.406.526.636.946.8601/13/97N/A5.085.315.666.076.226.406.526.636.956.8501/14/97N/A5.195.275.605.986.126.306.436.536.866.7701/15/97N/A5.165.285.575.986.126.306.436.536.876.7901/16/97N/A5.165.285.616.006.156.336.476.576.916.8301/17/97N/A5.145.285.606.006.146.326.466.566.906.8301/21/97N/A5.185.315.605.996.126.296.416.526.866.7801/22/97N/A5.185.335.606.006.156.326.456.566.906.8301/23/97N/A5.185.345.626.066.196.356.496.606.936.8501/24/97N/A5.165.345.626.076.216.396.536.646.976.8901/27/97N/A5.215.345.666.116.256.426.576.697.016.9401/28/97N/A5.185.305.616.046.196.386.536.646.986.9101/29/97N/A5.185.295.616.046.196.386.526.636.976.9001/30/97N/A5.185.315.636.016.166.356.496.616.956.8801/31/97N/A5.155.285.585.946.086.266.406.536.866.8002/03/97N/A5.125.285.545.896.036.216.346.476.816.7402/04/97N/A5.105.285.545.886.026.196.326.456.786.7202/05/97N/A5.135.285.535.916.046.216.356.476.816.7502/06/97N/A5.145.285.535.916.056.226.366.496.836.7602/07/97N/A5.145.265.495.866.006.176.326.436.786.7202/10/97N/A5.175.295.505.876.006.166.296.436.776.7102/11/97N/A5.145.285.525.886.016.186.306.436.776.7102/12/97N/A5.165.265.525.906.046.196.316.396.786.7202/13/97N/A5.135.215.485.835.976.126.236.326.696.5802/14/97N/A5.105.175.455.795.916.076.186.286.646.5302/18/97N/A5.125.245.465.805.926.086.196.286.656.5502/19/97N/A5.115.245.465.825.936.106.216.306.676.5702/20/97N/A5.105.235.495.855.996.176.306.386.746.6402/21/97N/A5.095.235.485.855.986.166.276.366.746.6302/24/97N/A5.165.235.505.896.026.196.306.396.766.6602/25/97N/A5.135.245.525.906.046.206.316.406.766.6602/26/97N/A5.225.305.646.066.216.376.486.566.906.8002/27/97N/A5.225.355.666.096.236.406.506.586.926.8202/28/97N/A5.225.395.676.096.236.396.506.566.916.8003/03/97N/A5.245.395.686.116.256.416.536.586.946.8303/04/97N/A5.255.405.706.116.276.446.556.606.976.8603/05/97N/A5.215.415.716.136.276.436.556.606.966.8503/06/97N/A5.235.435.726.156.296.456.586.626.996.8903/07/97N/A5.225.405.686.106.256.396.526.576.936.8303/10/97N/A5.205.405.706.106.256.406.526.566.946.8303/11/97N/A5.185.385.686.096.256.406.536.576.966.8403/12/97N/A5.215.405.716.126.276.436.566.606.986.8703/13/97N/A5.265.455.766.216.386.556.686.727.096.9803/14/97N/A5.245.435.746.186.356.536.666.717.076.9503/17/97N/A5.255.485.776.226.386.556.676.727.086.9603/18/97N/A5.255.485.776.226.386.566.686.727.086.9603/19/97N/A5.295.505.796.246.416.586.706.747.106.9903/20/97N/A5.345.555.836.276.456.616.706.757.096.9703/21/97N/A5.415.595.886.296.466.616.706.747.086.9603/24/97N/A5.405.555.876.296.456.586.696.727.066.9403/25/97N/A5.445.605.916.336.486.636.726.757.076.9503/26/97N/A5.355.595.976.386.526.666.766.807.117.0003/27/97N/A5.375.606.026.456.616.766.886.907.207.0903/31/97N/A5.355.556.026.456.606.776.896.927.227.1004/01/97N/A5.325.536.006.426.586.746.876.907.217.0904/02/97N/A5.305.535.986.426.586.736.856.887.207.0804/03/97N/A5.275.525.956.406.556.726.846.867.197.0804/04/97N/A5.295.565.986.446.616.786.906.927.257.1404/07/97N/A5.265.555.976.416.576.736.846.877.207.0804/08/97N/A5.255.565.986.446.616.766.876.917.237.1104/09/97N/A5.245.595.986.446.606.776.886.917.227.1104/10/97N/A5.295.625.996.466.616.786.886.917.227.1104/11/97N/A5.315.666.046.536.696.856.956.987.297.1704/14/97N/A5.305.616.046.546.706.866.956.987.297.1704/15/97N/A5.315.625.996.456.626.766.876.887.217.1004/16/97N/A5.295.635.996.496.646.796.886.907.227.1104/17/97N/A5.295.645.966.446.606.756.846.867.187.0704/18/97N/A5.295.635.946.426.576.736.816.847.177.0604/21/97N/A5.365.615.976.466.616.766.856.877.207.0904/22/97N/A5.365.595.976.436.596.736.816.847.167.0504/23/97N/A5.375.626.006.476.636.786.866.897.207.0904/24/97N/A5.325.636.056.526.686.836.926.937.237.1304/25/97N/A5.315.656.086.546.706.836.926.947.257.1404/28/97N/A5.355.686.066.516.666.816.906.927.237.1204/29/97N/A5.345.535.926.346.496.646.756.777.096.9904/30/97N/A5.285.535.906.296.426.576.686.727.056.9505/01/97N/A5.245.555.896.276.416.556.656.697.026.9305/02/97N/A5.245.565.886.266.406.546.636.686.996.9005/05/97N/A5.225.575.886.286.416.546.636.676.996.9005/06/97N/A5.215.595.906.296.396.566.636.676.986.8905/07/97N/A5.225.575.956.366.516.636.726.767.056.9605/08/97N/A5.215.555.936.336.476.596.686.727.016.9205/09/97N/A5.195.485.866.246.406.516.626.676.976.8905/12/97N/A5.245.555.856.236.376.506.606.656.966.8805/13/97N/A5.245.555.886.306.446.606.676.717.016.9205/14/97N/A5.195.525.866.266.416.546.646.686.986.9005/15/97N/A5.135.545.846.256.396.526.616.676.966.8805/16/97N/A5.205.575.876.286.416.556.646.707.006.9105/19/97N/A5.385.625.896.286.426.576.666.717.006.9205/20/97N/A5.395.535.836.256.406.546.646.707.016.9205/21/97N/A5.125.505.816.256.406.576.676.747.066.9705/22/97N/A5.185.475.876.276.446.616.696.767.087.0005/23/97N/A5.185.465.856.256.416.596.686.747.076.9905/27/97N/A5.185.505.896.306.476.646.736.797.127.0305/28/97N/A5.185.485.916.346.486.656.746.807.117.0305/29/97N/A5.035.465.846.306.456.616.696.757.066.9905/30/97N/A4.965.465.786.226.376.516.616.676.996.9206/02/97N/A5.075.425.786.236.366.526.596.666.986.9006/03/97N/A5.055.405.776.206.336.496.566.636.946.8806/04/97N/A5.095.405.776.206.336.496.566.626.956.8806/05/97N/A5.115.415.766.206.336.496.576.626.956.8806/06/97N/A5.075.385.716.126.256.396.466.516.856.7806/09/97N/A5.065.405.756.156.316.446.516.556.906.8306/10/97N/A5.055.415.756.176.326.466.546.576.916.8406/11/97N/A4.985.405.756.196.326.456.526.566.906.8306/12/97N/A4.975.355.686.076.216.356.446.486.846.7706/13/97N/A5.005.345.656.036.186.306.396.436.796.7306/16/97N/A5.035.305.656.026.156.286.386.406.766.7006/17/97N/A5.055.315.666.056.186.316.396.436.786.7206/18/97N/A5.035.305.666.026.176.296.386.406.776.6906/19/97N/A5.085.315.656.046.176.296.386.406.766.6806/20/97N/A5.085.315.636.026.146.276.376.376.726.6506/23/97N/A5.065.275.666.046.176.306.376.406.766.6906/24/97N/A5.075.285.666.036.186.316.386.426.766.7006/25/97N/A5.075.265.676.056.196.346.446.456.806.7406/26/97N/A5.175.265.636.056.246.366.476.506.866.7806/27/97N/A5.155.265.626.036.206.356.436.466.826.7506/30/97N/A5.255.345.676.086.256.406.496.516.866.8007/01/97N/A5.185.315.646.026.196.336.426.456.806.7407/02/97N/A5.205.335.646.026.176.306.406.426.786.7207/03/97N/A5.145.265.575.936.076.206.296.316.676.6307/07/97N/A5.125.285.555.926.046.176.266.276.636.5807/08/97N/A5.125.305.555.926.056.176.266.276.636.5907/09/97N/A5.115.305.535.906.026.156.236.256.606.5607/10/97N/A5.155.325.535.916.026.156.246.266.616.5607/11/97N/A5.145.315.525.896.016.136.226.236.586.5307/14/97N/A5.225.335.565.946.056.166.246.266.616.5507/15/97N/A5.225.325.565.926.056.166.256.266.606.5507/16/97N/A5.175.325.515.875.996.116.186.206.546.4807/17/97N/A5.185.335.575.875.996.116.186.196.546.4907/18/97N/A5.245.365.595.916.026.166.236.246.586.5207/21/97N/A5.275.395.615.946.056.186.256.276.616.5507/22/97N/A5.185.365.525.905.946.076.136.156.506.4307/23/97N/A5.205.345.525.855.956.066.136.146.486.4207/24/97N/A5.235.355.525.875.956.066.136.166.496.4307/25/97N/A5.245.365.535.875.976.086.166.186.516.4507/28/97N/A5.245.375.525.865.966.066.146.166.496.4307/29/97N/A5.245.345.475.795.886.006.086.116.436.3807/30/97N/A5.245.345.465.765.855.956.036.056.396.3307/31/97N/A5.255.335.455.745.815.905.996.026.356.3008/01/97N/A5.285.405.525.895.996.086.176.206.526.4608/04/97N/A5.295.415.535.916.026.126.206.236.546.4808/05/97N/A5.295.435.555.936.046.136.226.236.556.4908/06/97N/A5.295.435.535.916.036.116.206.216.536.4808/07/97N/A5.305.455.545.936.056.146.246.246.586.5108/08/97N/A5.295.455.606.026.156.236.376.386.746.6408/11/97N/A5.315.455.635.996.136.206.356.366.726.6408/12/97N/A5.315.465.636.006.146.226.396.396.756.6608/13/97N/A5.325.435.605.956.096.196.366.366.726.6408/14/97N/A5.345.425.575.926.036.136.276.276.656.5608/15/97N/A5.295.385.535.876.006.106.276.276.656.5708/18/97N/A5.235.355.505.825.946.066.216.216.606.5308/19/97N/A5.255.355.515.855.976.076.216.216.596.5108/20/97N/A5.245.365.535.886.006.106.246.246.616.5408/21/97N/A5.275.375.575.956.056.156.306.306.686.6008/22/97N/A5.255.345.575.986.096.216.366.386.756.6708/25/97N/A5.285.395.606.016.126.256.386.396.756.6708/26/97N/A5.285.395.605.996.126.246.376.386.746.6608/27/97N/A5.285.405.606.016.136.236.376.386.746.6608/28/97N/A5.245.385.565.946.066.186.296.306.646.5708/29/97N/A5.245.395.595.976.106.226.336.346.696.6109/02/97N/A5.215.395.575.946.066.206.306.316.656.5809/03/97N/A5.145.385.575.966.076.216.336.336.676.6009/04/97N/A5.145.385.605.986.096.226.336.336.676.6109/05/97N/A5.175.385.585.986.096.246.366.376.726.6509/08/97N/A5.165.375.615.986.096.236.336.336.686.6209/09/97N/A5.165.355.605.986.096.246.336.346.706.6309/10/97N/A5.115.355.616.006.106.266.366.376.716.6609/11/97N/A5.135.365.596.006.116.276.386.396.756.6809/12/97N/A5.105.325.545.936.036.176.286.296.666.5909/15/97N/A5.085.315.545.936.026.176.286.286.656.5809/16/97N/A5.095.285.475.815.886.006.096.116.476.4109/17/97N/A5.105.295.465.795.885.996.086.106.456.3909/18/97N/A5.105.275.475.815.906.026.106.116.466.4009/19/97N/A5.065.275.485.815.896.016.086.096.446.3809/22/97N/A5.025.225.465.795.865.996.056.066.416.3509/23/97N/A5.025.215.485.805.896.026.096.106.446.3809/24/97N/A4.945.155.465.785.865.976.046.046.386.3209/25/97N/A4.935.175.505.855.936.046.136.136.476.4009/26/97N/A4.995.185.475.805.895.996.086.086.436.3709/29/97N/A5.075.305.475.805.885.996.096.106.446.3909/30/97N/A5.065.285.475.805.886.006.116.126.476.4110/01/97N/A5.105.275.445.755.835.936.056.046.386.3310/02/97N/A5.075.255.445.735.805.916.026.016.366.3110/03/97N/A5.035.225.425.725.795.896.026.016.356.3010/06/97N/A5.085.225.405.685.755.855.975.966.316.2710/07/97N/A5.065.195.385.675.735.825.955.946.296.2410/08/97N/A5.095.255.465.795.855.966.096.086.416.3710/09/97N/A5.145.305.485.805.865.986.106.096.436.3810/10/97N/A5.145.325.545.865.926.036.176.156.496.4410/14/97N/A5.085.345.505.815.875.976.096.076.426.3610/15/97N/A5.065.345.525.845.906.006.136.106.456.3910/16/97N/A5.075.325.515.845.906.006.126.096.456.3910/17/97N/A5.065.335.565.915.986.086.196.176.516.4410/20/97N/A5.095.365.565.905.976.076.186.156.496.4210/21/97N/A5.075.385.575.925.986.076.186.146.496.4210/22/97N/A5.165.415.585.915.976.066.176.126.486.4110/23/97N/A5.135.355.485.795.865.956.076.046.396.3310/24/97N/A5.155.355.465.795.865.946.056.016.356.3010/27/97N/A5.085.225.295.625.705.795.945.916.296.2410/28/97N/A5.255.335.415.745.805.896.005.986.336.2910/29/97N/A5.195.265.355.675.745.785.955.916.286.2310/30/97N/A5.175.255.335.615.705.735.885.846.236.1710/31/97N/A5.215.325.365.635.705.725.875.846.216.1511/03/97N/A5.265.355.445.695.775.795.945.916.276.2111/04/97N/A5.255.355.465.735.775.835.985.956.306.2511/05/97N/A5.275.325.455.735.785.845.975.956.306.2411/06/97N/A5.315.315.425.705.765.795.925.906.256.1511/07/97N/A5.315.335.425.715.775.815.925.906.256.1411/10/97N/A5.325.395.465.735.785.825.945.916.256.1511/12/97N/A5.305.375.435.705.765.815.925.896.236.1311/13/97N/A5.275.375.425.705.755.795.905.876.216.1111/14/97N/A5.275.365.435.705.745.805.905.866.196.0911/17/97N/A5.315.385.455.705.745.795.885.856.186.0711/18/97N/A5.315.395.485.715.745.805.885.856.186.0711/19/97N/A5.285.385.475.705.725.775.845.826.126.0311/20/97N/A5.285.395.495.735.745.805.875.846.146.0511/21/97N/A5.255.355.435.685.705.775.845.826.136.0411/24/97N/A5.295.435.475.715.755.815.885.866.176.0811/25/97N/A5.305.465.495.715.755.805.875.856.156.0611/26/97N/A5.265.425.505.745.775.825.895.866.146.0611/28/97N/A5.225.435.525.765.805.835.895.866.126.0412/01/97N/A5.275.425.565.785.805.835.885.866.136.0412/02/97N/A5.265.415.565.785.805.835.885.866.116.0312/03/97N/A5.265.405.535.745.775.805.855.836.106.0212/04/97N/A5.275.405.495.715.755.785.865.846.116.0412/05/97N/A5.305.495.565.805.835.875.945.926.166.0912/08/97N/A5.295.555.635.855.875.925.985.966.216.1412/09/97N/A5.275.505.595.815.865.905.975.956.216.1412/10/97N/A5.215.445.515.755.795.855.925.906.176.1012/11/97N/A5.205.395.485.685.725.775.845.826.116.0212/12/97N/A5.185.355.425.635.675.715.765.746.035.9412/15/97N/A5.235.415.475.685.705.745.805.786.065.9712/16/97N/A5.235.405.475.685.695.745.805.776.055.9612/17/97N/A5.255.425.505.705.725.775.825.816.085.9912/18/97N/A5.245.425.495.685.695.745.785.766.035.9412/19/97N/A5.335.465.505.665.675.705.745.726.005.9212/22/97N/A5.465.535.555.695.705.715.735.725.975.8912/23/97N/A5.465.535.555.695.705.715.745.735.985.9012/24/97N/A5.385.495.545.675.715.725.765.766.005.9112/26/97N/A5.355.475.545.695.725.725.755.755.995.9012/29/97N/A5.455.515.555.695.735.735.765.766.015.9312/30/97N/A5.455.495.555.715.755.765.825.806.065.9812/31/97N/A5.365.455.515.665.685.715.775.756.025.9301/02/98N/A5.325.405.465.595.625.635.685.675.945.8601/05/98N/A5.235.325.355.475.475.465.525.525.825.7401/06/98N/A5.225.305.305.395.425.415.495.495.805.7301/07/98N/A5.235.305.315.425.455.455.555.555.885.8001/08/98N/A5.135.205.205.315.335.345.465.495.825.7501/09/98N/A5.055.115.085.175.205.225.375.405.775.7101/12/98N/A5.125.135.135.205.215.245.385.395.765.7001/13/98N/A5.175.165.175.255.255.285.425.415.765.7101/14/98N/A5.185.175.195.295.305.335.455.455.795.7401/15/98N/A5.135.155.195.295.295.345.465.485.815.7401/16/98N/A5.155.205.245.355.355.425.535.545.875.8101/20/98N/A5.145.205.245.375.365.455.565.575.895.8301/21/98N/A5.135.215.225.335.345.415.525.545.875.8101/22/98N/A5.135.205.185.305.315.395.535.565.915.8501/23/98N/A5.175.265.255.425.445.535.675.706.045.9801/26/98N/A5.225.235.255.395.425.495.615.635.965.9001/27/98N/A5.245.305.325.465.505.575.685.706.025.9501/28/98N/A5.235.305.335.465.505.545.675.696.025.9401/29/98N/A5.205.235.245.365.395.435.555.585.925.8501/30/98N/A5.195.245.245.325.355.395.515.535.885.8202/02/98N/A5.265.305.265.365.385.435.555.575.935.8702/03/98N/A5.265.295.255.345.365.415.565.565.935.8602/04/98N/A5.115.225.245.325.355.415.555.575.945.8702/05/98N/A5.145.225.265.365.395.465.615.626.005.9202/06/98N/A5.175.255.275.385.435.485.615.625.995.9202/09/98N/A5.225.255.285.415.465.515.655.656.025.9402/10/98N/A5.215.245.295.415.435.495.635.646.005.9302/11/98N/A5.225.235.295.395.405.465.575.535.925.8602/12/98N/A5.225.235.285.395.405.465.565.525.945.8702/13/98N/A5.225.245.265.365.365.445.535.495.925.8502/17/98N/A5.205.295.255.345.345.415.505.445.865.8002/18/98N/A5.205.305.275.375.385.445.545.495.905.8402/19/98N/A5.215.315.285.395.405.475.575.515.915.8502/20/98N/A5.215.305.305.415.415.495.585.545.935.8702/23/98N/A5.285.265.355.465.475.535.625.585.975.9102/24/98N/A5.275.325.475.575.605.665.755.696.045.9702/25/98N/A5.315.315.435.555.565.605.705.635.995.9302/26/98N/A5.345.325.425.585.585.625.715.656.015.9502/27/98N/A5.325.335.415.555.555.595.675.625.995.9203/02/98N/A5.265.355.435.605.615.675.775.726.096.0303/03/98N/A5.235.345.465.645.645.725.825.776.146.0703/04/98N/A5.195.295.435.635.645.715.815.766.116.0503/05/98N/A5.185.265.425.625.635.715.845.786.146.0703/06/98N/A5.155.245.405.585.595.655.785.736.096.0203/09/98N/A5.115.245.395.575.565.615.745.676.045.9703/10/98N/A5.095.235.385.555.565.625.735.676.035.9703/11/98N/A5.095.225.375.535.545.575.695.636.005.9303/12/98N/A5.085.195.345.505.495.525.625.565.945.8703/13/98N/A5.095.215.355.505.495.545.655.585.955.8903/16/98N/A5.125.245.335.475.475.525.605.545.925.8603/17/98N/A5.145.255.365.505.485.535.635.565.955.8903/18/98N/A5.175.275.365.525.515.555.655.585.975.9103/19/98N/A5.185.285.375.525.525.565.655.585.975.9003/20/98N/A5.195.275.365.525.505.565.645.575.955.8903/23/98N/A5.175.215.365.525.525.565.635.575.955.8803/24/98N/A5.175.215.375.505.525.575.635.585.955.8803/25/98N/A5.185.195.405.585.595.625.705.646.005.9403/26/98N/A5.225.205.415.625.655.665.745.686.025.9603/27/98N/A5.215.205.435.635.665.675.755.686.035.9603/30/98N/A5.185.305.445.655.695.705.795.726.065.9803/31/98N/A5.165.275.415.605.615.645.745.676.025.9404/01/98N/A5.125.245.375.555.585.595.685.625.985.9004/02/98N/A5.105.225.355.525.535.545.645.565.925.8504/03/98N/A5.085.175.255.425.425.445.545.475.855.7804/06/98N/A5.105.225.305.455.475.495.585.515.895.8204/07/98N/A5.075.205.285.455.485.505.595.535.915.8404/08/98N/A5.065.215.305.495.515.545.645.585.965.9004/09/98N/A5.075.225.335.505.525.565.645.595.955.8804/13/98N/A5.195.355.425.595.615.645.725.666.015.9404/14/98N/A5.165.325.405.575.585.605.695.635.985.9104/15/98N/A5.085.305.385.555.565.595.665.605.965.8904/16/98N/A5.045.285.375.535.535.575.645.595.945.8704/17/98N/A5.055.265.365.545.535.575.645.595.955.8804/20/98N/A5.085.255.395.575.575.615.705.656.005.9204/21/98N/A5.075.255.415.605.625.665.735.686.035.9604/22/98N/A5.095.255.415.605.625.665.735.686.045.9604/23/98N/A5.095.275.405.615.625.665.745.696.055.9804/24/98N/A5.085.265.395.615.625.655.725.676.025.9504/27/98N/A5.085.355.485.715.735.775.865.806.156.0704/28/98N/A5.065.345.485.695.735.785.865.806.156.0704/29/98N/A5.075.325.495.715.755.785.875.816.156.0804/30/98N/A5.005.245.405.595.625.655.745.686.045.9505/01/98N/A5.025.275.415.595.625.635.725.676.025.9405/04/98N/A5.105.325.425.595.625.635.735.676.025.9405/05/98N/A5.115.325.455.615.645.665.765.706.055.9805/06/98N/A5.115.325.415.565.595.605.725.676.025.9405/07/98N/A5.125.325.425.565.605.605.725.676.025.9505/08/98N/A5.145.355.445.615.645.655.755.716.055.9805/11/98N/A5.145.395.485.665.705.725.825.796.126.0405/12/98N/A5.125.365.445.595.605.655.745.706.045.9605/13/98N/A5.125.385.445.595.605.635.725.646.025.9505/14/98N/A5.185.385.485.635.645.665.765.676.055.9805/15/98N/A5.185.385.465.635.645.675.765.686.055.9705/18/98N/A5.205.375.455.595.595.635.725.645.995.9205/19/98N/A5.235.375.455.595.605.635.735.656.025.9405/20/98N/A5.215.365.425.575.575.605.685.615.985.8905/21/98N/A5.245.435.475.635.635.665.735.656.015.9305/22/98N/A5.225.405.455.635.635.655.725.645.995.9005/26/98N/A5.175.385.455.615.595.605.675.595.945.8505/27/98N/A5.095.355.415.535.545.575.645.565.935.8305/28/98N/A5.075.355.435.575.575.565.655.585.935.8305/29/98N/A5.035.335.425.535.545.565.635.565.905.8106/01/98N/A5.085.305.405.525.515.535.595.535.875.7806/02/98N/A5.085.325.415.535.535.565.625.565.895.8006/03/98N/A5.135.325.425.555.565.575.635.575.895.8006/04/98N/A5.125.335.435.585.585.605.655.595.915.8206/05/98N/A5.125.345.455.585.595.605.635.585.895.7906/08/98N/A5.165.385.465.585.595.605.635.585.895.7906/09/98N/A5.175.405.465.605.605.615.645.595.895.7906/10/98N/A5.145.385.445.555.545.555.585.515.805.7006/11/98N/A5.115.325.375.455.445.465.495.445.745.6506/12/98N/A5.135.315.355.435.435.435.485.435.755.6606/15/98N/A5.165.295.335.435.415.425.455.385.705.6106/16/98N/A5.205.325.395.505.475.495.525.455.755.6506/17/98N/A5.235.365.445.555.545.575.615.545.845.7406/18/98N/A5.195.345.425.535.535.555.585.505.805.7006/19/98N/A5.175.325.405.525.505.525.545.475.785.6706/22/98N/A5.115.345.415.525.505.525.545.465.775.6606/23/98N/A5.105.345.415.495.515.515.535.455.745.6406/24/98N/A5.045.315.415.495.515.485.545.465.765.6606/25/98N/A5.025.305.415.535.535.505.545.465.765.6606/26/98N/A5.015.295.405.515.535.495.535.465.745.6406/29/98N/A5.165.275.405.515.525.505.555.475.755.6506/30/98N/A5.105.245.385.495.495.475.525.445.735.6207/01/98N/A5.095.225.375.465.475.435.505.445.735.6307/02/98N/A5.075.175.355.445.465.435.475.425.705.6007/06/98N/A5.095.235.345.435.435.405.455.395.685.5707/07/98N/A5.085.245.355.445.465.435.485.425.705.6007/08/98N/A5.095.255.345.445.465.435.495.435.735.6307/09/98N/A5.075.235.335.435.425.405.465.415.715.6007/10/98N/A5.065.225.335.415.425.405.475.425.735.6307/13/98N/A5.135.235.355.445.465.455.525.465.805.6807/14/98N/A5.165.245.365.465.485.475.545.495.825.7207/15/98N/A5.145.225.355.465.475.465.535.485.825.7007/16/98N/A5.175.245.385.465.495.485.565.505.835.7207/17/98N/A5.145.245.375.465.485.495.575.515.855.7507/20/98N/A5.095.265.375.465.475.475.535.485.835.7107/21/98N/A5.095.255.375.465.475.465.525.455.785.6707/22/98N/A5.075.245.375.485.485.475.525.465.795.6807/23/98N/A5.095.245.355.465.475.465.525.455.775.6607/24/98N/A5.085.245.365.485.475.485.525.455.795.6807/27/98N/A5.065.225.365.485.475.495.545.475.815.7007/28/98N/A5.075.205.355.465.475.495.565.505.845.7407/29/98N/A5.075.215.375.495.495.525.595.525.875.7707/30/98N/A5.075.215.385.495.495.525.565.505.825.7307/31/98N/A5.105.215.385.495.485.525.565.505.815.7208/03/98N/A5.135.255.375.465.445.465.515.465.755.6708/04/98N/A5.105.245.335.435.425.445.495.435.745.6508/05/98N/A5.085.215.305.395.385.435.485.435.745.6608/06/98N/A5.035.205.305.395.385.435.495.445.765.6708/07/98N/A4.995.165.245.345.335.395.445.405.725.6308/10/98N/A5.075.155.235.345.355.395.445.415.715.6308/11/98N/A5.035.135.205.315.305.335.405.375.685.6008/12/98N/A5.025.145.215.325.295.345.435.405.705.6208/13/98N/A5.045.175.265.375.325.385.465.445.735.6008/14/98N/A5.035.135.255.345.305.345.425.405.675.5508/17/98N/A5.075.195.245.345.275.335.415.405.695.5608/18/98N/A5.065.205.265.365.305.355.425.415.705.5608/19/98N/A5.075.195.255.345.335.355.425.425.715.5608/20/98N/A5.045.175.245.325.305.325.395.385.665.5208/21/98N/A5.015.125.195.255.235.245.335.325.625.4608/24/98N/A5.085.155.185.225.185.195.305.305.625.4808/25/98N/A5.095.155.175.185.145.135.245.255.595.4408/26/98N/A5.065.135.165.125.095.115.235.265.585.4408/27/98N/A4.995.075.024.984.934.975.115.125.535.3808/28/98N/A4.915.014.964.934.894.945.095.095.515.3708/31/98N/A4.965.034.954.914.854.915.035.055.455.3009/01/98N/A4.924.974.874.864.834.915.065.055.495.3409/02/98N/A4.914.994.914.964.884.965.085.105.505.3409/03/98N/A4.834.974.904.914.824.915.025.035.465.3109/04/98N/A4.864.994.914.914.844.905.015.025.445.2909/08/98N/A4.944.994.914.914.814.895.035.045.505.3409/09/98N/A4.884.924.814.794.704.794.924.955.435.2809/10/98N/A4.784.764.604.574.514.554.724.765.335.1809/11/98N/A4.874.884.734.684.654.654.814.855.375.2309/14/98N/A4.834.944.774.724.654.654.824.875.395.2309/15/98N/A4.794.904.774.734.694.684.844.905.415.2509/16/98N/A4.744.894.784.754.714.694.824.885.385.2309/17/98N/A4.704.834.764.704.634.604.744.805.375.1809/18/98N/A4.634.794.704.614.564.504.644.705.355.1509/21/98N/A4.824.864.714.634.584.514.644.695.355.1209/22/98N/A4.814.874.724.664.624.574.694.735.365.1609/23/98N/A4.674.684.604.524.524.484.644.695.345.1609/24/98N/A4.554.554.524.434.434.434.564.645.345.1509/25/98N/A4.524.504.494.434.414.404.534.605.305.1309/28/98N/A4.564.614.534.454.424.404.534.615.335.1509/29/98N/A4.544.644.534.474.414.404.524.595.295.1009/30/98N/A4.374.494.414.304.264.234.384.445.174.9810/01/98N/A4.234.364.284.174.104.104.264.335.094.9010/02/98N/A4.224.374.294.174.134.084.234.315.054.8510/05/98N/A4.234.344.184.044.023.954.134.164.934.7010/06/98N/A4.184.374.224.104.104.054.224.245.004.7510/07/98N/A4.154.324.234.124.134.134.344.345.094.8310/08/98N/A3.894.124.114.104.244.294.574.565.294.9910/09/98N/A3.884.054.164.194.394.464.784.775.505.1310/13/98N/A3.994.224.254.134.334.374.744.735.495.1010/14/98N/A4.024.204.194.084.254.234.584.585.385.0010/15/98N/A4.154.274.254.134.274.234.564.585.405.0210/16/98N/A3.653.853.863.864.044.044.414.445.304.9610/19/98N/A3.943.993.923.904.044.064.384.475.324.9810/20/98N/A3.954.043.983.984.124.144.464.575.425.0610/21/98N/A4.004.084.024.124.174.174.494.595.415.0810/22/98N/A3.984.124.044.164.184.194.514.625.465.1310/23/98N/A3.974.154.074.204.244.284.604.705.475.1610/26/98N/A4.064.214.134.234.304.324.584.735.385.1310/27/98N/A4.064.144.044.124.204.234.484.635.335.0810/28/98N/A4.284.264.074.014.154.184.434.605.345.1310/29/98N/A4.324.304.084.004.124.134.394.545.315.0910/30/98N/A4.334.364.184.124.244.244.474.645.385.1511/02/98N/A4.544.534.334.264.394.394.634.775.495.2311/03/98N/A4.504.514.334.254.374.334.634.785.465.2211/04/98N/A4.564.594.464.434.534.484.784.835.565.3411/05/98N/A4.584.644.534.474.554.484.784.825.555.2911/06/98N/A4.644.704.644.594.654.584.924.935.635.3711/09/98N/A4.584.664.544.574.634.554.844.885.515.2811/10/98N/A4.544.614.534.504.574.504.784.815.485.2711/12/98N/A4.484.564.504.474.524.474.744.775.465.2511/13/98N/A4.474.544.524.544.564.534.784.825.465.2611/16/98N/A4.524.594.554.564.574.554.794.855.475.2811/17/98N/A4.424.514.524.584.584.574.804.875.515.3011/18/98N/A4.444.514.534.634.614.584.784.855.445.2511/19/98N/A4.464.554.554.664.644.634.814.855.455.2511/20/98N/A4.464.574.564.664.624.604.774.825.445.2211/23/98N/A4.594.624.574.634.614.604.794.845.495.2511/24/98N/A4.624.644.604.644.664.634.814.855.475.2311/25/98N/A4.574.634.604.664.644.634.814.835.455.1911/27/98N/A4.554.614.594.624.634.604.804.815.425.1611/30/98N/A4.574.584.534.544.544.514.704.745.335.0812/01/98N/A4.494.514.464.444.444.434.634.675.325.0612/02/98N/A4.484.494.414.364.344.314.544.595.285.0312/03/98N/A4.454.484.414.364.334.314.544.585.295.0212/04/98N/A4.484.514.494.464.434.384.614.625.345.0512/07/98N/A4.464.574.584.544.514.474.704.695.365.0512/08/98N/A4.434.544.494.464.434.404.614.605.295.0012/09/98N/A4.434.524.464.424.404.374.564.565.254.9712/10/98N/A4.484.534.454.394.374.334.514.535.244.9512/11/98N/A4.504.564.494.464.424.394.594.615.315.0212/14/98N/A4.494.564.474.424.394.354.564.585.304.9912/15/98N/A4.494.564.494.474.444.394.624.625.345.0312/16/98N/A4.464.514.444.404.384.344.544.585.335.0112/17/98N/A4.464.534.454.424.394.344.574.585.325.0112/18/98N/A4.494.554.484.454.434.384.584.585.325.0112/21/98N/A4.514.624.534.564.524.454.664.645.385.0712/22/98N/A4.504.624.564.594.564.504.724.705.455.1312/23/98N/A4.584.684.694.734.714.654.844.815.515.2012/24/98N/A4.574.704.724.784.764.744.894.865.555.2312/28/98N/A4.564.684.654.734.714.664.824.785.475.1712/29/98N/A4.594.644.624.604.604.604.754.715.415.1212/30/98N/A4.554.594.544.564.554.554.714.655.405.0912/31/98N/A4.484.554.534.544.554.564.734.655.395.0901/04/99N/A4.494.574.584.584.574.574.754.695.425.1501/05/99N/A4.484.574.564.644.644.624.804.745.485.2101/06/99N/A4.474.554.534.624.624.614.764.735.425.1701/07/99N/A4.444.494.514.634.634.624.824.775.485.2301/08/99N/A4.484.534.574.714.714.724.924.865.575.2601/11/99N/A4.514.574.624.744.754.764.954.905.615.2901/12/99N/A4.484.514.554.684.684.684.894.825.555.2301/13/99N/A4.454.484.494.614.614.604.844.745.495.1601/14/99N/A4.444.414.414.474.484.484.734.635.395.0701/15/99N/A4.444.444.464.564.554.544.764.665.435.1001/19/99N/A4.414.484.494.624.624.604.824.715.465.1401/20/99N/A4.374.494.534.664.664.654.864.765.485.1801/21/99N/A4.324.454.484.634.624.604.794.705.435.1401/22/99N/A4.364.444.464.594.584.544.734.645.385.0901/25/99N/A4.444.454.484.594.584.554.744.675.405.1201/26/99N/A4.464.464.514.634.614.584.764.695.415.1201/27/99N/A4.474.474.514.574.574.574.744.685.405.1401/28/99N/A4.494.454.524.584.574.574.734.675.375.1101/29/99N/A4.484.474.514.584.574.554.724.665.355.0902/01/99N/A4.534.564.584.654.654.654.824.755.455.1902/02/99N/A4.534.574.594.704.704.704.874.795.515.2402/03/99N/A4.484.554.594.724.734.744.914.835.525.2502/04/99N/A4.494.554.634.774.804.825.004.895.575.3002/05/99N/A4.504.604.664.804.854.885.044.945.615.3402/08/99N/A4.544.594.664.804.844.865.034.945.615.3502/09/99N/A4.534.574.654.794.784.784.994.915.585.3302/10/99N/A4.484.544.644.774.784.794.994.905.585.3402/11/99N/A4.504.554.664.804.824.835.014.935.585.2902/12/99N/A4.544.594.744.914.944.965.185.065.765.4202/16/99N/A4.564.644.734.934.954.965.145.035.695.3502/17/99N/A4.524.604.694.894.914.915.094.985.655.3202/18/99N/A4.534.614.724.934.954.965.165.045.705.3702/19/99N/A4.564.654.714.954.974.995.195.075.715.3802/22/99N/A4.654.624.734.914.944.955.145.035.675.3602/23/99N/A4.664.654.785.005.045.045.205.105.745.4202/24/99N/A4.674.704.855.055.095.125.295.185.825.5102/25/99N/A4.624.704.865.155.215.235.435.325.905.6102/26/99N/A4.664.704.885.135.165.215.395.295.855.5703/01/99N/A4.714.794.915.205.285.325.495.405.945.6703/02/99N/A4.664.754.935.185.245.275.445.355.885.6303/03/99N/A4.624.754.895.195.245.295.485.395.955.6803/04/99N/A4.624.754.905.205.275.325.525.415.975.6903/05/99N/A4.634.734.845.145.215.245.445.345.915.6003/08/99N/A4.644.734.835.125.185.215.425.295.905.6003/09/99N/A4.604.684.765.025.085.115.335.185.845.5403/10/99N/A4.604.684.755.045.095.135.355.205.865.5603/11/99N/A4.624.694.775.055.115.135.355.215.875.5703/12/99N/A4.604.684.765.005.065.085.315.165.825.5403/15/99N/A4.614.724.764.995.035.075.295.155.795.5103/16/99N/A4.554.694.744.975.015.035.245.115.755.4803/17/99N/A4.534.674.745.015.055.055.275.145.785.5103/18/99N/A4.514.634.724.995.005.025.245.115.775.4903/19/99N/A4.514.644.735.045.055.075.315.175.825.5303/22/99N/A4.524.584.775.085.105.135.345.215.875.5703/23/99N/A4.504.534.745.035.095.115.345.205.875.5703/24/99N/A4.504.544.734.985.045.075.305.175.845.5403/25/99N/A4.514.564.775.025.075.125.355.215.885.5903/26/99N/A4.514.534.744.995.055.105.355.215.905.6103/29/99N/A4.514.524.755.025.085.155.405.285.945.6503/30/99N/A4.484.504.724.975.035.095.345.215.895.5903/31/99N/A4.494.534.724.995.075.125.385.255.925.6304/01/99N/A4.444.514.735.015.085.155.405.275.965.6704/02/99N/A4.434.484.674.965.035.075.315.205.885.5904/05/99N/A4.404.534.674.965.025.075.335.205.885.5904/06/99N/A4.424.534.664.934.985.015.265.135.805.5204/07/99N/A4.424.544.694.935.015.045.265.145.805.5104/08/99N/A4.404.524.644.864.894.945.165.035.715.4404/09/99N/A4.424.514.634.884.914.965.175.055.735.4604/12/99N/A4.324.504.664.934.954.985.175.065.725.4504/13/99N/A4.324.504.664.944.975.025.235.125.775.5004/14/99N/A4.304.504.654.954.985.045.245.135.775.5104/15/99N/A4.324.514.664.975.055.085.275.185.805.5304/16/99N/A4.344.554.715.025.085.135.325.235.855.5704/19/99N/A4.364.544.694.995.045.085.275.185.815.5504/20/99N/A4.384.544.674.955.035.065.255.165.795.5204/21/99N/A4.364.534.684.995.035.075.245.175.805.5204/22/99N/A4.404.564.735.055.095.155.345.255.895.6104/23/99N/A4.434.604.715.045.095.155.345.265.875.6004/26/99N/A4.474.574.725.045.125.145.315.235.845.5704/27/99N/A4.504.604.745.045.075.125.295.225.825.5504/28/99N/A4.514.604.755.025.105.165.325.275.845.5804/29/99N/A4.514.604.684.955.025.095.265.225.795.5304/30/99N/A4.554.664.785.085.175.245.425.365.945.6805/03/99N/A4.624.694.795.085.165.255.445.385.935.6705/04/99N/A4.634.694.805.125.205.305.485.426.005.7205/05/99N/A4.614.674.755.095.165.275.465.405.975.7105/06/99N/A4.624.684.795.195.265.395.575.526.075.8005/07/99N/A4.624.694.785.195.275.405.605.546.105.8205/10/99N/A4.604.694.775.155.245.385.585.546.075.7905/11/99N/A4.624.714.805.195.275.405.635.596.115.8505/12/99N/A4.604.694.795.195.275.395.605.516.095.8305/13/99N/A4.594.684.755.125.195.295.485.416.005.7505/14/99N/A4.644.734.865.305.385.485.715.626.165.9205/17/99N/A4.714.824.905.315.405.535.755.666.165.9105/18/99N/A4.664.824.925.385.465.585.795.686.155.9005/19/99N/A4.634.784.905.375.445.545.725.606.095.8105/20/99N/A4.614.764.885.355.435.535.745.606.135.8305/21/99N/A4.614.774.875.305.375.465.675.526.085.7805/24/99N/A4.644.784.865.285.355.435.655.506.085.7705/25/99N/A4.644.804.905.305.375.445.665.496.075.7605/26/99N/A4.664.814.925.335.415.495.725.556.125.8005/27/99N/A4.654.834.985.435.525.595.815.626.155.8505/28/99N/A4.664.834.975.425.515.605.835.646.155.8406/01/99N/A4.774.975.095.545.635.745.995.786.275.9406/02/99N/A4.744.965.075.555.645.755.985.806.265.9406/03/99N/A4.654.965.075.545.625.755.955.806.255.9606/04/99N/A4.574.955.075.565.645.755.975.826.285.9706/07/99N/A4.644.985.085.565.645.735.965.816.275.9706/08/99N/A4.624.985.105.575.655.745.975.836.306.0006/09/99N/A4.604.995.125.615.695.796.025.876.326.0206/10/99N/A4.675.035.135.665.745.856.075.926.376.0506/11/99N/A4.745.105.165.705.785.926.176.026.476.1306/14/99N/A4.765.065.135.665.755.896.125.986.436.1106/15/99N/A4.745.085.095.665.745.876.125.986.436.1106/16/99N/A4.675.025.005.615.695.846.095.946.406.0806/17/99N/A4.644.954.955.495.565.675.925.796.275.9506/18/99N/A4.694.994.985.565.635.755.955.846.305.9806/21/99N/A4.745.055.015.625.685.816.045.906.366.0306/22/99N/A4.735.055.155.655.735.846.085.946.416.0706/23/99N/A4.735.055.185.705.795.906.156.006.476.1306/24/99N/A4.745.065.185.755.845.936.206.056.516.1706/25/99N/A4.805.105.185.735.815.916.186.026.496.1606/28/99N/A4.885.155.155.685.755.866.115.966.426.1006/29/99N/A4.845.135.175.685.755.846.085.936.386.0706/30/99N/A4.785.045.075.535.595.675.935.816.295.9807/01/99N/A4.685.015.095.585.655.735.985.856.326.0207/02/99N/A4.694.985.085.585.655.705.965.826.306.0007/06/99N/A4.724.785.085.645.735.776.025.886.346.0507/07/99N/A4.674.755.065.645.745.796.055.926.366.0807/08/99N/A4.684.745.045.595.665.725.985.856.306.0107/09/99N/A4.694.755.045.615.685.725.995.846.306.0107/12/99N/A4.744.735.025.535.565.625.895.746.205.9207/13/99N/A4.714.715.005.505.575.605.865.716.195.9007/14/99N/A4.724.695.015.555.595.635.895.746.215.9207/15/99N/A4.704.685.015.535.595.635.885.726.205.9107/16/99N/A4.684.675.005.505.535.575.835.686.185.9007/19/99N/A4.674.695.005.465.515.565.825.666.195.9007/20/99N/A4.644.644.965.435.485.545.805.656.185.8907/21/99N/A4.594.654.925.455.515.555.815.666.205.9107/22/99N/A4.614.684.995.525.625.665.945.786.275.9707/23/99N/A4.654.715.025.585.655.726.005.846.326.0207/26/99N/A4.684.735.045.615.685.736.025.866.346.0407/27/99N/A4.704.775.035.565.615.705.985.826.316.0107/28/99N/A4.714.795.045.545.595.705.975.816.306.0107/29/99N/A4.724.835.115.625.685.796.065.886.376.0707/30/99N/A4.754.855.135.635.705.826.105.926.406.1108/02/99N/A4.854.975.155.655.765.856.115.926.406.1308/03/99N/A4.845.025.175.655.755.866.135.956.426.1508/04/99N/A4.784.995.125.645.735.866.135.966.416.1208/05/99N/A4.744.955.055.555.645.776.075.886.386.0508/06/99N/A4.805.035.165.695.795.946.246.026.486.1608/09/99N/A4.965.155.245.795.896.046.336.136.546.2308/10/99N/A4.955.145.245.795.906.006.376.166.556.2508/11/99N/A4.915.115.225.765.865.966.326.056.526.2208/12/99N/A4.795.095.255.785.895.976.336.086.566.1808/13/99N/A4.745.075.195.715.815.886.215.986.456.0908/16/99N/A4.845.145.245.755.825.886.195.986.486.1008/17/99N/A4.835.135.235.685.755.806.105.896.416.0208/18/99N/A4.765.075.195.665.745.796.095.886.416.0108/19/99N/A4.765.085.185.665.745.816.125.906.436.0308/20/99N/A4.845.105.165.655.725.796.105.886.415.9908/23/99N/A5.015.165.215.665.735.796.115.896.415.9808/24/99N/A4.995.115.185.655.715.736.065.856.385.9508/25/99N/A4.935.045.145.535.615.635.945.736.285.8708/26/99N/A4.935.065.185.565.655.675.965.756.295.8808/27/99N/A4.985.115.245.655.745.756.055.856.385.9608/30/99N/A5.015.215.315.735.815.866.165.956.486.0708/31/99N/A4.985.215.305.735.825.886.205.986.496.0709/01/99N/A4.975.215.305.745.825.886.205.996.506.0809/02/99N/A4.925.195.305.745.835.906.236.036.586.1509/03/99N/A4.925.145.225.645.725.786.125.896.456.0309/07/99N/A4.855.155.275.695.785.836.175.956.526.0709/08/99N/A4.835.155.285.675.775.826.155.936.506.0709/09/99N/A4.815.155.305.715.815.856.195.976.546.1009/10/99N/A4.765.115.265.645.755.786.105.896.486.0309/13/99N/A4.805.135.285.665.765.806.125.926.516.0609/14/99N/A4.835.145.305.715.825.856.185.966.576.1109/15/99N/A4.755.075.255.675.795.816.145.946.566.1109/16/99N/A4.705.045.235.635.705.776.095.906.516.0809/17/99N/A4.675.075.245.635.745.766.065.876.476.0509/20/99N/A4.815.095.285.675.755.816.115.916.506.0809/21/99N/A4.795.065.265.675.765.836.145.946.526.1009/22/99N/A4.835.075.265.675.745.816.125.926.506.1009/23/99N/A4.825.055.225.635.705.766.065.876.446.0509/24/99N/A4.785.005.155.555.605.655.945.756.365.9509/27/99N/A4.875.015.195.625.675.736.015.836.426.0209/28/99N/A4.854.975.205.655.705.786.095.896.476.0709/29/99N/A4.834.985.275.685.755.866.185.976.556.1309/30/99N/A4.884.995.225.635.705.786.105.906.476.0610/01/99N/A4.885.015.305.735.835.906.226.006.576.1510/04/99N/A4.875.105.275.705.795.856.155.956.516.1010/05/99N/A4.865.125.335.785.875.946.246.026.596.1710/06/99N/A4.815.095.365.815.895.986.276.046.606.1710/07/99N/A4.845.125.365.825.915.996.286.056.606.1910/08/99N/A4.825.115.365.805.875.976.276.046.616.2010/12/99N/A4.935.145.385.825.895.996.296.076.636.2310/13/99N/A4.985.165.435.875.936.046.356.126.696.2910/14/99N/A5.025.175.455.905.976.096.416.176.736.3210/15/99N/A5.045.155.425.825.895.996.336.096.666.2610/18/99N/A5.155.215.425.855.926.036.346.126.696.3010/19/99N/A5.155.245.475.925.996.096.396.186.746.3510/20/99N/A5.155.255.495.946.026.116.416.196.746.3410/21/99N/A5.145.275.485.936.026.116.436.206.766.3610/22/99N/A5.075.285.505.966.026.136.436.216.766.3610/25/99N/A5.145.335.545.986.066.146.446.226.756.3610/26/99N/A5.155.345.576.026.096.176.466.246.776.3810/27/99N/A5.145.335.535.946.046.136.396.196.716.3310/28/99N/A5.115.315.495.875.956.056.306.126.636.2510/29/99N/A5.125.285.435.795.905.976.196.026.526.1611/01/99N/A5.165.325.475.835.936.006.236.066.556.1911/02/99N/A5.145.315.475.815.935.986.206.046.516.1511/03/99N/A5.125.335.465.795.885.976.186.016.496.1411/04/99N/A5.105.335.445.745.825.916.115.956.456.0911/05/99N/A5.145.335.435.725.805.886.075.926.416.0511/08/99N/A5.205.365.485.745.835.906.085.956.426.0611/09/99N/A5.195.375.495.775.815.876.105.976.436.0711/10/99N/A5.205.415.525.815.845.906.146.006.456.0911/12/99N/A5.235.415.495.785.825.856.065.936.376.0311/15/99N/A5.295.455.525.795.835.876.075.946.376.0411/16/99N/A5.295.455.555.855.885.916.105.976.406.0611/17/99N/A5.245.445.575.905.945.986.186.046.466.1311/18/99N/A5.235.465.585.905.945.996.206.066.496.1711/19/99N/A5.235.445.595.925.976.006.216.076.486.1711/22/99N/A5.275.475.635.955.986.026.236.096.516.2011/23/99N/A5.275.475.635.935.996.026.236.086.516.2011/24/99N/A5.295.525.655.976.006.026.226.096.536.2211/26/99N/A5.305.545.685.996.036.066.256.126.576.2411/29/99N/A5.365.585.726.046.106.146.326.216.666.3111/30/99N/A5.305.575.706.016.056.116.286.186.626.2912/01/99N/A5.275.585.736.046.116.146.326.216.656.3012/02/99N/A5.255.575.776.066.106.166.356.246.676.3112/03/99N/A5.255.545.715.996.036.086.276.176.606.2712/06/99N/A5.225.545.725.986.046.076.246.166.586.2512/07/99N/A5.225.555.685.956.016.036.206.116.546.2112/08/99N/A5.225.565.695.986.026.066.246.156.576.2312/09/99N/A5.255.585.675.965.996.036.226.146.556.2212/10/99N/A5.305.595.675.935.955.986.156.086.486.1712/13/99N/A5.395.675.745.965.996.016.186.116.526.2012/14/99N/A5.395.715.816.076.106.126.306.226.646.3112/15/99N/A5.355.715.856.106.126.146.346.256.686.3412/16/99N/A5.395.755.906.156.186.206.416.316.756.3912/17/99N/A5.445.785.936.156.176.226.426.306.746.3812/20/99N/A5.635.905.996.216.236.286.496.366.816.4412/21/99N/A5.595.865.976.216.256.296.506.386.836.4612/22/99N/A5.565.815.976.246.276.316.526.396.826.4712/23/99N/A5.475.755.966.246.276.336.546.416.836.4812/27/99N/A5.475.775.976.216.266.326.526.406.806.4612/28/99N/A5.415.735.966.236.286.356.556.436.826.4812/29/99N/A5.235.685.936.216.256.326.506.406.796.4512/30/99N/A5.225.685.936.196.236.306.486.396.786.4312/31/99N/A5.335.745.986.246.296.366.556.456.836.4801/03/00N/A5.485.816.096.386.426.506.656.586.946.6101/04/00N/A5.435.756.006.306.346.406.566.496.846.5301/05/00N/A5.445.746.056.386.436.516.686.626.956.6401/06/00N/A5.415.696.036.356.396.466.636.576.866.5801/07/00N/A5.385.666.006.316.356.426.586.526.826.5501/10/00N/A5.425.646.076.386.426.496.626.576.866.5901/11/00N/A5.435.666.136.456.496.576.726.676.946.6801/12/00N/A5.455.706.166.496.536.636.766.726.976.7101/13/00N/A5.415.666.106.406.456.546.676.636.886.6501/14/00N/A5.415.696.136.446.496.596.716.696.916.6901/18/00N/A5.565.796.156.476.536.656.786.756.946.7501/19/00N/A5.515.786.126.466.516.626.756.736.916.7201/20/00N/A5.485.846.136.496.556.676.806.796.936.7401/21/00N/A5.475.836.126.486.546.676.806.796.916.7101/24/00N/A5.555.776.136.436.486.596.716.696.866.6501/25/00N/A5.575.786.136.446.506.606.726.706.846.6401/26/00N/A5.585.786.156.456.516.626.726.696.796.6001/27/00N/A5.595.796.196.516.586.676.726.686.736.5301/28/00N/A5.655.866.256.586.626.686.726.666.656.4501/31/00N/A5.765.976.306.616.656.716.756.686.726.4902/01/00N/A5.715.956.306.606.636.686.716.626.666.4302/02/00N/A5.665.946.246.636.666.696.716.606.616.3202/03/00N/A5.635.866.166.566.566.566.636.496.526.1702/04/00N/A5.675.946.196.636.646.646.686.536.546.2302/07/00N/A5.726.046.236.686.726.766.806.646.626.3402/08/00N/A5.696.026.226.696.746.746.736.596.516.2202/09/00N/A5.665.996.206.696.756.776.786.566.606.3202/10/00N/A5.675.986.206.676.746.786.876.676.676.3502/11/00N/A5.665.986.176.656.736.776.816.636.626.2902/14/00N/A5.686.046.196.626.686.726.746.566.556.2202/15/00N/A5.756.016.206.666.726.746.766.566.596.2602/16/00N/A5.736.006.226.636.706.756.776.566.606.2702/17/00N/A5.746.036.286.696.726.766.816.586.556.2302/18/00N/A5.756.026.266.666.716.726.726.496.476.1602/22/00N/A5.826.036.226.576.626.626.606.366.396.0802/23/00N/A5.826.036.276.616.636.666.706.446.456.1402/24/00N/A5.816.026.226.526.546.566.616.366.436.1302/25/00N/A5.795.996.186.456.486.506.616.366.476.1702/28/00N/A5.806.026.216.476.506.536.626.376.476.1602/29/00N/A5.786.026.206.536.586.616.676.426.466.1503/01/00N/A5.766.026.176.526.546.596.636.396.486.1603/02/00N/A5.766.036.196.526.586.596.646.406.456.1503/03/00N/A5.796.026.156.506.566.606.626.396.416.1303/06/00N/A5.856.086.206.556.626.646.656.426.466.1603/07/00N/A5.836.076.176.486.556.606.626.396.466.1603/08/00N/A5.836.096.176.506.546.596.616.386.486.1703/09/00N/A5.826.066.156.486.526.566.596.356.476.1603/10/00N/A5.876.116.216.556.586.616.636.396.526.1903/13/00N/A5.896.136.216.526.546.576.606.366.506.1703/14/00N/A5.876.126.206.486.506.526.556.316.436.1103/15/00N/A5.856.126.216.506.506.506.526.296.396.0703/16/00N/A5.876.116.206.506.496.476.486.266.376.0503/17/00N/A5.896.136.206.506.496.456.436.206.336.0103/20/00N/A5.956.176.236.526.506.456.446.186.315.9903/21/00N/A5.916.136.226.506.486.446.396.136.285.9703/22/00N/A5.916.116.216.506.476.416.416.136.305.9703/23/00N/A5.906.126.236.526.476.396.376.086.255.9203/24/00N/A5.916.196.316.646.596.516.496.206.366.0003/27/00N/A5.886.186.326.666.616.516.496.216.355.9903/28/00N/A5.886.166.316.606.576.466.456.176.345.9803/29/00N/A5.896.176.316.596.546.466.456.186.355.9903/30/00N/A5.886.146.266.526.476.356.316.066.265.8903/31/00N/A5.886.156.286.506.446.326.286.036.205.8404/03/00N/A5.876.186.236.456.416.306.256.006.195.8404/04/00N/A5.836.106.146.356.296.166.155.906.125.7704/05/00N/A5.866.126.156.356.296.176.165.906.145.8104/06/00N/A5.886.106.176.386.326.206.195.936.125.8004/07/00N/A5.906.106.176.386.336.186.135.866.045.7104/10/00N/A5.856.106.146.316.266.116.085.806.045.6904/11/00N/A5.836.126.166.366.316.196.205.896.135.7704/12/00N/A5.836.086.176.406.356.276.295.976.195.8404/13/00N/A5.816.076.166.406.346.246.255.946.165.8104/14/00N/A5.816.036.086.276.216.116.165.856.125.7904/17/00N/A5.826.056.096.336.296.236.316.016.265.9204/18/00N/A5.816.016.076.336.306.276.336.056.265.9204/19/00N/A5.816.026.086.336.296.236.265.996.185.8504/20/00N/A5.796.006.126.386.336.246.255.996.165.8304/24/00N/A5.806.016.116.366.316.236.256.006.205.8604/25/00N/A5.796.026.186.486.456.396.406.146.275.9504/26/00N/A5.756.036.196.506.466.406.406.146.285.9504/27/00N/A5.756.066.216.636.596.516.506.236.346.0004/28/00N/A5.826.126.246.686.646.566.496.236.315.9705/01/00N/A6.006.256.246.736.686.596.556.296.335.9805/02/00N/A5.926.226.236.726.686.606.586.326.396.0305/03/00N/A5.916.236.236.736.716.666.666.406.496.1105/04/00N/A5.906.226.206.776.746.706.716.466.596.1905/05/00N/A5.976.306.296.846.816.776.756.516.616.2005/08/00N/A6.196.476.386.876.866.836.826.576.696.2505/09/00N/A6.146.416.376.866.826.756.776.536.646.2205/10/00N/A6.146.416.366.846.796.696.706.476.566.1805/11/00N/A6.146.436.376.826.786.676.686.436.546.1605/12/00N/A6.146.526.446.916.866.766.776.516.626.2005/15/00N/A6.256.556.446.886.826.736.726.476.566.1705/16/00N/A6.206.536.436.896.846.726.696.436.526.1205/17/00N/A6.056.446.426.906.846.746.746.486.586.1805/18/00N/A5.926.406.396.936.886.796.836.566.666.2405/19/00N/A5.896.406.326.866.806.716.766.516.646.2205/22/00N/A6.016.426.296.816.756.666.696.446.586.1805/23/00N/A6.016.436.306.836.776.686.706.456.586.1705/24/00N/A5.926.416.296.796.766.716.726.476.616.1905/25/00N/A5.856.376.276.716.696.646.636.396.506.1105/26/00N/A5.836.366.276.696.656.576.576.336.456.0605/30/00N/A5.876.446.286.746.706.626.616.386.506.0905/31/00N/A5.636.356.376.696.666.546.526.296.426.0206/01/00N/A5.746.276.326.616.566.446.446.206.335.9506/02/00N/A5.876.256.236.526.486.376.396.156.315.9406/05/00N/A5.986.326.226.496.446.336.366.126.285.9106/06/00N/A5.996.336.246.516.466.356.376.146.285.9106/07/00N/A5.926.306.236.526.476.356.356.136.265.8906/08/00N/A5.916.276.226.566.506.376.366.136.255.8906/09/00N/A5.926.286.236.566.506.366.366.136.265.8906/12/00N/A5.936.276.206.526.476.336.326.096.235.8806/13/00N/A5.886.246.176.496.446.326.356.116.305.9406/14/00N/A5.826.226.136.446.386.266.286.066.255.9106/15/00N/A5.846.236.136.446.396.266.276.056.265.9306/16/00N/A5.836.206.096.386.326.196.215.996.215.8806/19/00N/A5.846.206.116.406.346.206.236.006.245.8906/20/00N/A5.796.196.126.436.376.236.266.036.255.9006/21/00N/A5.816.196.166.506.456.326.356.116.325.9606/22/00N/A5.846.166.166.506.456.326.356.126.335.9806/23/00N/A5.866.206.196.556.496.376.426.196.386.0406/26/00N/A5.826.236.166.506.436.296.346.116.345.9906/27/00N/A5.836.236.166.506.436.296.336.106.315.9506/28/00N/A5.816.226.146.436.386.286.336.116.335.9706/29/00N/A5.856.226.116.376.326.216.276.046.245.8806/30/00N/A5.886.236.086.386.316.186.256.036.265.9007/03/00N/A6.006.246.076.316.246.126.196.006.225.8707/05/00N/A5.996.196.066.296.236.126.185.996.215.8607/06/00N/A6.026.216.106.346.286.166.246.056.275.9107/07/00N/A6.046.196.076.296.236.116.176.016.235.8707/10/00N/A6.106.236.096.316.246.136.216.046.235.8807/11/00N/A6.106.246.096.326.266.166.226.066.235.8907/12/00N/A6.176.266.106.346.296.206.266.096.235.8907/13/00N/A6.186.276.076.316.246.156.176.016.155.8107/14/00N/A6.176.286.126.416.356.256.296.106.245.8807/17/00N/A6.156.306.146.466.406.316.356.176.305.9307/18/00N/A6.166.316.136.446.396.306.346.166.295.9207/19/00N/A6.186.336.156.466.406.316.356.166.295.9207/20/00N/A6.186.296.046.326.256.156.186.016.155.8107/21/00N/A6.136.276.076.326.256.146.176.016.125.7907/24/00N/A6.216.296.076.356.286.186.216.046.155.8107/25/00N/A6.206.286.066.356.286.176.206.046.145.8107/26/00N/A6.186.286.056.296.246.166.196.046.145.8207/27/00N/A6.226.296.056.276.216.146.176.026.105.7807/28/00N/A6.206.306.056.306.246.166.196.046.125.7807/31/00N/A6.276.426.076.306.246.166.196.046.135.7908/01/00N/A6.256.396.096.276.206.126.146.006.095.7408/02/00N/A6.256.356.126.236.186.096.105.986.095.7708/03/00N/A6.236.346.106.226.166.076.085.956.055.7408/04/00N/A6.236.316.086.156.106.026.035.916.035.7208/07/00N/A6.286.346.136.206.166.076.095.976.065.7608/08/00N/A6.266.326.136.166.136.036.045.936.035.7308/09/00N/A6.256.326.176.186.146.036.035.816.025.7308/10/00N/A6.256.316.176.166.116.006.005.766.005.6808/11/00N/A6.296.356.246.256.196.076.065.796.045.7208/14/00N/A6.276.366.216.256.206.076.055.786.005.7008/15/00N/A6.286.376.226.286.246.116.085.816.025.7208/16/00N/A6.276.356.216.306.266.136.105.836.055.7308/17/00N/A6.276.356.216.306.266.136.095.816.025.7208/18/00N/A6.276.326.196.276.226.096.055.786.005.6908/21/00N/A6.306.386.206.286.236.106.065.796.025.7108/22/00N/A6.286.366.206.276.216.076.055.786.015.7108/23/00N/A6.296.376.186.206.166.025.995.735.975.6808/24/00N/A6.296.366.206.196.126.005.985.735.965.6708/25/00N/A6.316.366.206.196.126.005.985.735.965.6708/28/00N/A6.326.396.246.236.156.056.045.786.015.7208/29/00N/A6.316.396.256.266.216.086.075.816.045.7508/30/00N/A6.326.396.256.246.176.076.075.816.035.7408/31/00N/A6.316.386.226.186.095.985.985.735.965.6709/01/00N/A6.276.326.186.096.015.925.915.685.955.6709/05/00N/A6.276.326.186.096.015.925.915.695.945.6709/06/00N/A6.216.306.196.116.035.955.965.725.995.7109/07/00N/A6.206.286.226.146.065.975.995.766.025.7209/08/00N/A6.146.266.196.116.035.955.975.735.995.7009/11/00N/A6.116.236.206.126.055.976.005.776.025.7309/12/00N/A6.096.216.176.126.065.976.005.786.045.7609/13/00N/A6.096.196.126.096.025.945.955.746.015.7309/14/00N/A6.146.206.136.116.035.965.995.796.095.8109/15/00N/A6.146.206.106.076.015.936.025.846.165.9009/18/00N/A6.156.216.076.045.995.936.035.886.205.9609/19/00N/A6.176.226.096.055.995.936.015.866.185.9209/20/00N/A6.166.236.106.116.065.986.065.916.235.9709/21/00N/A6.166.236.096.116.075.966.035.886.185.9309/22/00N/A6.166.246.086.096.045.935.995.856.185.9209/25/00N/A6.186.256.096.116.055.945.995.846.165.9009/26/00N/A6.186.246.086.076.015.905.955.816.125.8609/27/00N/A6.206.286.076.005.945.895.965.836.155.9009/28/00N/A6.256.306.096.025.965.905.965.826.145.8909/29/00N/A6.236.286.075.985.915.855.935.806.135.8810/02/00N/A6.276.336.065.985.925.865.955.836.185.9310/03/00N/A6.246.326.076.005.955.885.995.876.205.9410/04/00N/A6.246.326.066.035.995.946.015.906.215.9510/05/00N/A6.256.336.066.025.975.925.985.876.175.9110/06/00N/A6.246.336.065.985.925.885.925.826.115.8510/10/00N/A6.276.356.065.985.915.865.915.806.085.8310/11/00N/A6.236.326.015.935.885.825.885.776.065.8310/12/00N/A6.196.225.935.865.815.745.825.736.055.8210/13/00N/A6.196.205.935.845.795.735.825.736.055.8010/16/00N/A6.286.285.975.895.835.775.845.746.065.8110/17/00N/A6.306.275.925.835.765.685.775.686.005.7710/18/00N/A6.306.265.915.825.745.685.765.666.005.7710/19/00N/A6.326.305.965.865.775.695.765.665.985.7610/20/00N/A6.316.295.945.845.765.695.735.645.955.7310/23/00N/A6.346.335.935.825.745.665.675.595.895.6810/24/00N/A6.356.345.975.865.775.705.715.635.935.7110/25/00N/A6.396.366.015.875.805.745.765.675.975.7510/26/00N/A6.366.366.055.905.835.755.775.695.965.7410/27/00N/A6.356.386.115.945.865.795.825.725.965.7410/30/00N/A6.396.386.135.975.895.835.845.745.985.7610/31/00N/A6.386.366.125.945.875.835.875.776.025.7911/01/00N/A6.376.356.105.885.825.795.835.746.005.7811/02/00N/A6.376.366.095.875.815.785.825.746.015.7911/03/00N/A6.386.386.135.945.905.865.915.836.095.8611/06/00N/A6.426.406.165.995.935.915.965.876.125.8911/07/00N/A6.426.386.165.995.925.845.965.876.125.9011/08/00N/A6.416.386.165.995.925.835.955.876.095.8911/09/00N/A6.406.376.135.945.875.765.895.826.065.8511/10/00N/A6.376.366.115.925.865.765.875.826.075.8811/13/00N/A6.396.376.105.905.835.725.845.776.045.8511/14/00N/A6.376.366.115.925.825.725.815.766.015.8111/15/00N/A6.386.366.105.905.805.695.785.725.975.7711/16/00N/A6.356.346.075.875.765.665.745.685.945.7511/17/00N/A6.356.336.095.885.785.675.765.715.975.7811/20/00N/A6.366.346.075.875.765.655.735.685.965.7611/21/00N/A6.366.336.075.865.765.655.735.675.935.7411/22/00N/A6.366.336.105.855.725.605.685.625.875.6811/24/00N/A6.366.346.125.865.745.635.705.635.865.6711/27/00N/A6.336.346.115.865.745.635.715.645.895.7111/28/00N/A6.286.296.055.795.675.575.645.595.865.6711/29/00N/A6.246.235.985.695.595.515.605.555.845.6611/30/00N/A6.216.185.925.615.525.425.505.485.785.6012/01/00N/A6.236.195.935.625.555.465.565.525.825.6412/04/00N/A6.156.135.885.595.515.455.565.535.845.6612/05/00N/A6.086.075.795.495.435.365.455.435.765.5912/06/00N/A6.096.045.725.425.345.265.335.325.685.5212/07/00N/A6.116.065.745.455.355.265.345.325.675.5112/08/00N/A6.096.045.775.505.415.325.395.355.715.5512/11/00N/A6.086.065.795.525.435.335.425.375.715.5412/12/00N/A6.066.065.795.545.425.335.425.365.705.5312/13/00N/A6.066.035.745.455.345.245.335.295.645.4812/14/00N/A6.066.015.705.435.315.195.285.235.605.4512/15/00N/A6.025.995.655.385.265.155.245.205.595.4412/18/00N/A5.955.945.585.335.215.105.195.175.595.4412/19/00N/A5.935.935.585.355.235.125.225.195.615.4712/20/00N/A5.825.825.465.245.125.005.135.085.555.4212/21/00N/A5.385.645.335.145.044.945.105.035.535.4112/22/00N/A5.275.525.255.105.024.935.075.025.525.4012/26/00N/A5.855.765.315.105.004.925.095.045.545.4112/27/00N/A5.755.685.325.105.044.995.175.115.585.4512/28/00N/A5.875.795.405.185.125.025.215.135.595.4412/29/00N/A5.895.705.325.115.064.995.165.125.595.4601/02/01N/A5.875.585.114.874.824.764.974.925.465.3501/03/01N/A5.695.445.044.924.924.945.185.145.625.4901/04/01N/A5.375.204.824.774.784.825.075.035.565.4401/05/01N/A5.124.984.604.564.574.664.934.935.505.4101/08/01N/A5.195.034.614.544.554.654.944.945.525.4201/09/01N/A5.245.114.714.644.654.734.984.985.535.4301/10/01N/A5.295.164.824.764.784.835.095.105.605.4901/11/01N/A5.315.174.844.774.784.855.125.145.675.5501/12/01N/A5.335.244.964.904.914.975.245.255.745.6301/16/01N/A5.385.274.954.894.894.965.225.245.715.6001/17/01N/A5.365.264.914.844.844.875.145.195.645.5201/18/01N/A5.285.124.764.724.734.745.065.125.575.4701/19/01N/A5.245.114.794.754.764.845.145.195.675.5601/22/01N/A5.235.114.794.754.784.875.195.255.715.6101/23/01N/A5.245.144.854.824.834.965.245.305.765.6501/24/01N/A5.285.154.864.814.844.985.275.335.785.6701/25/01N/A5.285.134.834.784.804.945.235.295.735.6101/26/01N/A5.175.054.804.784.814.935.235.295.755.6401/29/01N/A5.115.044.784.774.804.975.255.325.785.6901/30/01N/A5.024.954.684.704.754.915.175.245.685.5901/31/01N/A4.994.834.604.624.674.855.085.195.655.5402/01/01N/A5.004.814.564.554.594.785.015.105.555.4602/02/01N/A5.064.914.674.654.714.865.095.175.605.5102/05/01N/A5.064.954.704.684.714.885.095.185.585.4802/06/01N/A5.074.964.744.724.764.925.135.225.615.5102/07/01N/A5.074.954.734.704.744.915.125.105.615.5202/08/01N/A5.084.964.744.734.774.935.135.105.625.4402/09/01N/A5.064.924.684.674.704.855.055.035.555.3802/12/01N/A5.044.944.704.674.714.865.085.055.605.4202/13/01N/A5.054.984.774.754.784.905.115.075.625.4302/14/01N/A5.075.024.844.844.874.995.165.135.645.4402/15/01N/A5.085.044.904.894.925.065.235.195.715.5002/16/01N/A5.024.954.784.754.794.945.145.115.675.4602/20/01N/A5.044.954.774.734.774.945.135.115.665.4602/21/01N/A5.024.934.744.684.754.965.165.145.705.4902/22/01N/A5.014.874.684.634.724.945.165.155.725.5202/23/01N/A4.894.724.584.534.634.865.115.105.665.4902/26/01N/A4.814.694.484.464.544.815.055.055.625.4502/27/01N/A4.824.644.474.444.514.754.974.965.515.3402/28/01N/A4.854.704.474.414.484.704.934.925.515.3403/01/01N/A4.844.684.454.414.484.674.884.875.455.2903/02/01N/A4.844.694.484.484.534.754.984.955.555.3803/05/01N/A4.824.704.514.494.574.785.004.985.555.3603/06/01N/A4.794.684.504.494.554.785.004.995.565.3803/07/01N/A4.694.634.444.434.504.724.944.925.495.3203/08/01N/A4.684.594.424.434.494.704.904.895.485.3003/09/01N/A4.724.634.464.474.534.754.964.955.505.3203/12/01N/A4.664.604.434.464.544.724.944.925.485.3103/13/01N/A4.664.574.434.464.534.754.974.955.505.3403/14/01N/A4.544.464.294.324.404.624.864.845.435.2803/15/01N/A4.524.424.194.224.314.554.824.815.435.2903/16/01N/A4.544.384.194.264.354.544.794.785.415.2803/19/01N/A4.534.404.254.324.404.584.834.825.445.3003/20/01N/A4.494.344.184.244.334.524.784.785.415.2703/21/01N/A4.314.294.144.214.294.494.764.775.425.2803/22/01N/A4.264.274.104.174.264.444.714.735.385.2503/23/01N/A4.294.324.174.244.334.524.784.805.435.3003/26/01N/A4.294.264.184.274.374.564.824.855.505.3603/27/01N/A4.354.274.294.414.514.734.975.005.615.4503/28/01N/A4.344.174.224.304.424.684.944.975.615.4703/29/01N/A4.324.144.164.274.404.674.934.985.635.4803/30/01N/A4.304.094.094.184.334.624.864.935.605.4604/02/01N/A4.224.164.104.224.374.664.924.985.645.4904/03/01N/A4.154.094.014.154.304.604.874.945.625.4804/04/01N/A4.104.053.974.124.274.584.864.945.625.5004/05/01N/A4.114.084.014.194.334.634.914.985.665.5304/06/01N/A3.943.953.904.074.224.524.804.895.575.4604/09/01N/A3.933.953.944.104.264.564.834.935.615.5004/10/01N/A3.944.004.044.244.404.704.995.095.765.6304/11/01N/A4.084.114.114.294.444.755.025.125.755.6004/12/01N/A4.014.114.174.364.524.835.095.175.775.6104/16/01N/A4.154.214.264.494.654.945.205.285.865.7004/17/01N/A4.124.164.174.414.574.875.125.215.805.6504/18/01N/A3.913.953.974.264.434.755.025.145.795.6504/19/01N/A3.873.943.944.294.504.865.155.275.915.7704/20/01N/A3.773.833.884.264.504.885.165.295.925.7904/23/01N/A3.753.783.774.154.384.785.065.205.845.7304/24/01N/A3.803.783.764.164.394.785.075.225.875.7504/25/01N/A3.843.873.854.204.454.885.145.285.915.7804/26/01N/A3.833.833.834.144.404.795.065.205.825.7104/27/01N/A3.853.893.914.284.534.945.205.345.945.8104/30/01N/A3.953.973.944.304.554.975.225.355.925.7805/01/01N/A3.923.923.914.234.504.945.175.305.875.7505/02/01N/A3.893.933.954.274.534.955.185.315.835.7105/03/01N/A3.843.893.894.224.484.875.095.225.755.6405/04/01N/A3.743.783.794.144.414.835.065.215.775.6505/07/01N/A3.743.733.734.124.394.825.065.215.785.6805/08/01N/A3.703.703.704.104.304.685.075.245.815.7205/09/01N/A3.723.663.694.074.274.655.015.205.765.6705/10/01N/A3.743.703.784.174.384.765.135.315.865.7505/11/01N/A3.783.793.894.364.584.995.345.516.025.8805/14/01N/A3.713.763.794.294.534.945.285.465.995.8505/15/01N/A3.633.703.754.284.524.955.335.506.035.8905/16/01N/A3.573.673.724.254.514.955.305.486.015.8605/17/01N/A3.573.703.754.334.584.995.295.465.965.8005/18/01N/A3.613.733.794.374.604.995.285.415.935.7605/21/01N/A3.653.773.834.374.604.995.295.415.925.7505/22/01N/A3.643.763.794.344.584.995.295.425.955.7805/23/01N/A3.643.723.754.294.534.965.295.415.955.7905/24/01N/A3.703.723.794.324.595.055.385.526.045.8705/25/01N/A3.663.693.764.314.585.045.385.526.045.8605/29/01N/A3.713.683.764.334.605.065.405.546.055.8605/30/01N/A3.683.653.754.344.615.075.395.546.045.8605/31/01N/A3.633.593.634.224.494.945.275.435.955.7806/01/01N/A3.673.613.674.224.494.945.245.395.895.7106/04/01N/A3.683.643.684.194.474.935.225.355.875.6906/05/01N/A3.633.603.614.124.394.845.155.295.855.6606/06/01N/A3.623.603.624.124.384.835.155.275.835.6506/07/01N/A3.633.603.634.144.414.885.215.335.895.7206/08/01N/A3.643.633.644.174.454.935.255.385.905.7306/11/01N/A3.603.623.644.114.404.875.195.325.855.6906/12/01N/A3.563.603.624.094.374.825.145.275.815.6506/13/01N/A3.553.583.604.084.354.815.155.285.815.6606/14/01N/A3.563.593.564.044.304.765.115.265.805.6506/15/01N/A3.523.553.534.014.264.745.125.275.835.6806/18/01N/A3.523.493.483.984.244.735.105.275.845.7006/19/01N/A3.513.493.483.994.254.725.085.265.825.6906/20/01N/A3.493.473.453.984.244.725.065.245.805.6706/21/01N/A3.513.483.473.994.254.705.055.225.775.6406/22/01N/A3.453.423.413.934.184.634.985.145.705.5806/25/01N/A3.463.463.483.964.224.655.005.165.725.5906/26/01N/A3.463.493.534.034.304.745.085.245.785.6506/27/01N/A3.523.553.594.064.364.825.115.265.775.6206/28/01N/A3.643.643.694.224.484.925.235.355.855.6806/29/01N/A3.653.633.724.254.524.975.285.425.915.7507/02/01N/A3.673.613.744.214.474.885.215.375.865.7007/03/01N/A3.663.633.714.244.484.915.255.415.905.7307/05/01N/A3.653.633.704.244.504.955.295.445.945.7607/06/01N/A3.633.573.634.164.434.905.245.415.925.7507/09/01N/A3.653.623.664.154.414.885.215.375.875.7007/10/01N/A3.633.583.614.084.344.825.155.325.835.6807/11/01N/A3.583.553.604.074.334.815.145.315.845.6907/12/01N/A3.603.563.604.074.334.805.105.275.805.6507/13/01N/A3.623.593.644.124.374.825.115.275.795.6407/16/01N/A3.643.613.634.074.324.765.055.215.745.5907/17/01N/A3.613.593.634.094.344.785.065.225.745.5907/18/01N/A3.543.513.573.964.264.664.945.125.655.5207/19/01N/A3.553.543.603.984.284.694.965.135.665.5307/20/01N/A3.533.533.593.984.294.704.985.155.675.5407/23/01N/A3.563.553.593.984.284.684.955.135.665.5307/24/01N/A3.563.523.593.974.264.674.945.135.645.5207/25/01N/A3.563.543.623.984.304.745.015.205.705.5807/26/01N/A3.563.523.593.944.244.714.995.195.715.5907/27/01N/A3.553.483.573.874.154.644.935.135.655.5507/30/01N/A3.573.493.563.864.144.634.915.115.635.5307/31/013.673.543.473.533.794.064.574.865.075.615.5108/01/013.653.533.473.563.834.094.624.905.115.635.5308/02/013.653.533.463.573.894.174.694.975.175.685.5708/03/013.633.523.473.573.914.224.724.995.205.705.5908/06/013.623.523.473.563.884.174.714.995.195.705.5908/07/013.633.523.473.563.904.194.725.005.205.715.6008/08/013.613.493.413.463.774.054.614.874.995.615.5208/09/013.613.453.403.483.774.074.664.935.045.645.5408/10/013.583.433.373.453.734.034.614.884.995.615.5208/13/013.573.453.373.433.704.004.574.864.975.605.5208/14/013.543.433.383.463.744.034.594.874.975.615.5108/15/013.523.433.413.473.804.114.624.905.005.625.5208/16/013.483.393.363.433.754.044.584.844.955.585.4808/17/013.463.363.333.393.673.954.494.754.845.515.4308/20/013.483.423.403.443.744.024.554.814.915.555.4608/21/013.463.393.353.413.693.964.504.794.875.545.4408/22/013.463.383.373.443.764.034.534.814.915.535.4408/23/013.493.403.363.463.723.994.524.794.895.505.4108/24/013.493.423.373.483.764.034.554.824.935.545.4508/27/013.523.453.403.513.784.044.574.834.945.565.4708/28/013.533.413.353.463.713.974.484.734.855.495.4108/29/013.483.423.333.443.673.924.434.674.785.445.3608/30/013.413.363.283.383.613.884.424.684.795.455.3708/31/013.403.373.313.413.643.914.464.724.855.475.3909/04/013.433.443.433.553.834.104.634.884.995.595.5009/05/013.493.413.393.473.794.074.614.864.975.575.4809/06/013.443.343.333.403.653.934.484.734.865.505.4109/07/013.403.273.203.293.533.824.394.674.805.455.3909/10/013.403.263.233.313.533.824.414.694.845.505.4309/13/012.732.742.752.812.993.324.034.414.645.415.3909/14/012.542.642.672.732.873.173.924.314.575.385.3509/17/012.472.592.622.722.963.303.994.384.635.445.4109/18/012.342.482.562.692.963.314.014.464.725.595.5509/19/012.002.192.332.492.813.183.904.414.695.595.5609/20/012.042.222.382.562.913.273.974.474.755.675.6209/21/012.122.252.342.532.913.273.944.434.705.625.5909/24/012.382.382.392.562.943.304.004.474.735.615.5809/25/012.582.402.372.512.883.253.974.454.725.605.5809/26/012.512.382.342.482.823.183.914.394.655.525.5009/27/012.342.382.312.432.783.153.874.334.585.465.4509/28/012.282.402.362.492.863.223.934.374.605.455.4210/01/012.262.372.372.472.823.183.904.334.555.395.3810/02/012.272.262.272.432.773.143.874.314.535.365.3410/03/012.212.232.242.382.773.143.864.294.505.345.3210/04/012.222.212.212.372.753.143.884.294.535.335.3110/05/012.212.192.182.332.713.103.874.264.525.345.3110/09/012.242.222.202.352.743.163.964.354.625.425.3910/10/012.302.222.202.352.783.193.964.354.615.385.3610/11/012.302.272.262.442.883.304.034.434.695.455.4110/12/012.312.252.242.402.813.234.014.414.685.455.4210/15/012.332.252.222.392.783.183.974.364.625.405.3810/16/012.322.222.202.372.773.163.934.324.595.385.3510/17/012.342.222.202.372.803.213.934.324.595.355.3210/18/012.282.192.192.362.773.183.934.324.585.345.3210/19/012.292.192.172.342.773.193.964.374.635.395.3610/22/012.292.222.182.352.793.223.984.374.635.385.3610/23/012.322.202.162.372.813.244.014.404.665.405.3810/24/012.302.172.132.322.723.153.964.344.615.325.3210/25/012.272.142.092.262.633.063.894.294.565.285.2810/26/012.262.142.092.262.633.063.884.264.535.275.2710/29/012.242.092.042.182.552.993.824.224.505.245.2510/30/012.172.051.972.112.482.923.764.144.445.215.2210/31/012.152.051.952.072.442.873.664.034.305.054.8911/01/012.182.061.992.102.492.913.664.014.245.004.7911/02/012.092.011.942.072.482.933.774.124.375.144.9611/05/012.062.011.962.052.462.913.714.074.315.064.8611/06/011.981.851.831.972.372.763.544.034.305.054.8611/07/011.931.801.751.932.322.703.473.954.224.954.7911/08/011.931.841.802.002.422.813.584.054.325.034.8711/09/011.921.831.822.022.452.863.624.094.345.054.8811/13/011.941.841.862.072.542.963.694.174.415.104.9211/14/011.991.871.902.132.703.113.834.314.545.205.0211/15/011.991.922.012.342.983.414.104.584.795.415.2211/16/012.021.952.062.413.093.554.244.724.915.525.3011/19/012.021.942.002.312.923.384.124.584.805.425.2211/20/012.021.951.992.312.963.414.174.664.885.505.3011/21/012.001.962.022.383.113.584.314.784.985.595.3511/23/012.001.952.022.413.203.684.404.835.045.655.3911/26/012.001.982.042.433.223.704.414.855.055.665.3911/27/012.011.921.982.363.113.584.324.774.985.645.3711/28/011.961.871.922.263.123.604.334.764.985.635.3611/29/011.901.801.802.032.873.334.104.564.795.525.2411/30/011.871.781.792.062.843.304.084.554.785.545.2712/03/011.851.781.812.082.823.284.044.514.755.495.2612/04/011.811.741.802.072.813.303.994.464.705.435.2212/05/011.771.771.882.273.073.554.244.704.925.615.3512/06/011.731.751.912.353.193.704.384.835.045.725.4712/07/011.691.691.812.263.193.724.504.985.205.905.6012/10/011.681.711.792.173.103.634.464.955.175.865.5812/11/011.661.661.732.123.033.564.384.895.135.835.5512/12/011.691.671.742.132.973.484.294.785.025.745.4712/13/011.691.691.782.203.093.624.404.905.135.815.5312/14/011.701.731.812.223.203.734.525.015.245.895.5912/17/011.721.741.842.243.213.744.545.035.265.915.6112/18/011.721.711.812.243.133.664.464.935.165.815.5212/19/011.691.691.802.233.113.634.384.845.085.735.4512/20/011.671.691.792.223.153.674.424.865.085.735.4312/21/011.671.711.812.233.173.694.454.895.125.765.4512/24/011.661.721.832.243.223.744.494.955.185.815.4912/26/011.771.751.872.343.263.804.555.005.225.845.5212/27/011.751.741.842.273.193.714.464.905.135.785.4912/28/011.731.721.832.263.163.694.464.935.155.825.5412/31/011.681.741.832.173.073.594.384.845.075.745.4801/02/021.731.741.852.283.223.754.524.975.205.865.5601/03/021.731.731.822.243.193.714.484.935.165.835.5401/04/021.721.721.822.253.193.724.504.975.185.875.5701/07/021.701.681.772.193.083.614.394.865.095.765.4901/08/021.701.681.772.193.073.604.394.865.105.775.5101/09/021.681.681.772.173.033.574.384.865.105.765.5101/10/021.661.681.752.102.943.464.274.745.005.645.4201/11/021.621.581.621.982.763.284.144.654.925.605.3701/14/021.621.581.632.002.793.324.154.644.915.625.3801/15/021.641.601.631.992.793.324.144.624.885.565.3401/16/021.621.611.652.012.843.364.164.624.885.585.3601/17/021.601.641.732.092.963.494.284.734.985.655.4101/18/021.591.621.712.082.913.434.234.694.945.595.3601/22/021.671.701.772.112.973.484.274.724.965.625.3901/23/021.701.711.782.153.073.584.364.815.055.735.4801/24/021.691.721.822.223.153.674.404.825.075.715.4701/25/021.691.721.832.253.173.714.464.865.105.725.4701/28/021.711.761.882.283.193.734.484.885.125.725.4701/29/021.721.721.842.233.053.594.354.765.025.635.4001/30/021.701.751.862.233.063.614.374.775.025.645.4101/31/021.691.761.892.293.163.704.424.825.075.685.4402/01/021.691.761.872.223.083.624.374.785.025.635.4002/04/021.701.771.872.192.993.524.294.694.945.575.3502/05/021.741.761.862.222.993.534.294.664.925.565.3502/06/021.731.741.842.202.983.514.304.714.925.615.3802/07/021.711.731.832.202.993.544.334.734.935.645.4202/08/021.691.731.822.162.953.484.284.694.905.605.3902/11/021.731.751.862.212.953.494.294.704.915.635.4102/12/021.761.751.872.263.043.584.364.764.975.695.4502/13/021.751.761.872.273.093.634.404.805.015.725.4702/14/021.751.751.862.263.073.594.354.764.955.645.4202/15/021.721.741.842.202.973.504.274.664.865.585.3702/19/021.731.761.872.232.983.524.284.714.885.61N/A02/20/021.751.761.872.243.003.534.284.714.885.60N/A02/21/021.761.761.872.253.003.524.274.724.885.58N/A02/22/021.751.761.862.222.973.484.234.674.845.55N/A02/25/021.761.771.892.263.013.534.264.694.865.56N/A02/26/021.781.771.912.313.083.614.334.774.935.63N/A02/27/021.771.771.882.273.093.564.224.674.845.56N/A02/28/021.761.791.872.253.063.644.274.704.885.61N/A03/01/021.781.771.912.333.183.734.434.824.985.70N/A03/04/021.771.811.942.363.243.754.434.865.025.71N/A03/05/021.781.801.932.363.253.774.444.865.025.70N/A03/06/021.771.781.922.343.263.774.454.895.065.74N/A03/07/021.771.781.962.433.363.954.655.075.225.88N/A03/08/021.771.812.052.573.604.214.775.175.335.95N/A03/11/021.801.862.082.593.594.174.775.185.335.96N/A03/12/021.821.842.062.573.564.144.755.175.325.96N/A03/13/021.801.822.022.523.494.064.695.115.285.95N/A03/14/021.791.862.062.593.634.204.835.245.406.05N/A03/15/021.791.862.092.613.634.234.805.205.355.98N/A03/18/021.771.882.142.653.674.274.795.175.325.95N/A03/19/021.811.852.102.613.644.264.785.185.335.96N/A03/20/021.791.842.122.663.714.304.875.255.406.04N/A03/21/021.781.842.122.663.734.394.885.265.396.02N/A03/22/021.781.842.132.703.774.404.905.285.406.04N/A03/25/021.781.852.162.753.784.384.925.285.416.03N/A03/26/021.821.812.122.693.684.274.855.235.355.96N/A03/27/021.771.812.102.653.664.284.855.225.355.96N/A03/28/021.761.792.122.703.724.314.915.295.426.03N/A04/01/021.791.792.162.763.744.294.935.295.446.04N/A04/02/021.791.802.122.683.634.214.845.215.365.96N/A04/03/021.771.792.082.613.554.144.765.135.305.92N/A04/04/021.771.782.072.613.574.164.765.125.285.89N/A04/05/021.761.762.032.543.494.104.685.045.225.84N/A04/08/021.761.752.022.613.514.034.705.075.255.89N/A04/09/021.731.732.022.553.484.064.675.035.225.84N/A04/10/021.721.711.982.523.484.084.685.055.245.88N/A04/11/021.721.721.972.513.474.074.665.035.225.85N/A04/12/021.711.711.962.443.414.014.604.995.185.81N/A04/15/021.711.721.962.443.383.994.574.955.155.78N/A04/16/021.711.741.972.463.434.034.625.005.205.83N/A04/17/021.711.731.922.433.413.994.645.035.245.90N/A04/18/021.701.721.912.403.383.974.645.025.235.88N/A04/19/021.691.731.912.393.363.954.625.005.215.85N/A04/22/021.671.721.922.413.373.944.624.985.195.85N/A04/23/021.681.731.922.413.393.964.624.985.185.83N/A04/24/021.671.721.892.353.283.874.534.905.115.77N/A04/25/021.681.741.902.333.253.834.524.895.105.77N/A04/26/021.681.751.902.313.223.804.494.865.085.73N/A04/29/021.731.781.932.363.263.854.554.915.135.77N/A04/30/021.771.771.912.353.243.834.534.885.115.74N/A05/01/021.761.771.912.333.213.784.494.865.085.71N/A05/02/021.741.771.922.353.253.834.544.915.135.74N/A05/03/021.731.761.882.283.173.754.484.855.085.70N/A05/06/021.741.781.902.303.193.774.504.875.105.71N/A05/07/021.771.761.862.273.143.674.434.855.095.71N/A05/08/021.761.761.912.373.323.874.584.995.245.84N/A05/09/021.741.771.902.333.273.804.534.965.205.80N/A05/10/021.731.771.882.273.193.714.464.895.155.77N/A05/13/021.771.791.922.363.283.814.544.985.235.86N/A05/14/021.781.781.952.433.403.944.645.065.325.94N/A05/15/021.761.761.932.413.373.904.595.025.285.92N/A05/16/021.741.751.902.353.283.814.524.945.205.87N/A05/17/021.731.761.952.453.413.954.605.015.275.94N/A05/20/021.731.771.942.413.333.874.534.945.215.88N/A05/21/021.731.751.922.383.283.824.494.905.185.84N/A05/22/021.721.741.902.343.233.754.434.855.135.80N/A05/23/021.731.741.912.383.283.804.464.875.165.83N/A05/24/021.711.741.912.373.283.814.474.875.165.83N/A05/28/021.731.771.942.413.303.824.464.875.165.83N/A05/29/021.731.751.912.353.243.764.414.815.115.79N/A05/30/021.731.751.902.313.173.694.364.745.065.74N/A05/31/021.721.741.912.343.223.734.374.775.085.77N/A06/03/021.721.771.932.353.193.724.364.755.065.76N/A06/04/021.731.761.902.313.133.644.314.725.045.75N/A06/05/021.751.751.902.333.163.684.354.765.085.79N/A06/06/021.741.741.882.303.133.634.304.725.045.75N/A06/07/021.741.741.892.313.163.674.364.785.105.81N/A06/10/021.751.761.892.303.153.664.344.755.075.76N/A06/11/021.751.751.872.273.093.594.294.695.025.71N/A06/12/021.741.741.852.253.053.554.244.654.985.68N/A06/13/021.711.721.822.203.003.504.204.614.945.65N/A06/14/021.711.711.802.162.923.404.104.514.835.54N/A06/17/021.701.741.852.202.963.444.144.574.895.61N/A06/18/021.701.731.822.162.933.414.134.554.885.60N/A06/19/021.691.711.772.072.813.284.014.434.765.51N/A06/20/021.681.731.812.122.933.404.114.534.855.59N/A06/21/021.681.721.792.092.883.354.064.474.795.54N/A06/24/021.661.741.822.152.933.414.134.554.875.60N/A06/25/021.741.731.812.162.923.414.134.554.885.62N/A06/26/021.721.701.742.052.773.253.994.404.755.53N/A06/27/021.701.701.762.092.853.344.084.514.845.63N/A06/28/021.691.701.752.062.903.374.094.524.865.65N/A07/01/021.711.721.782.092.883.354.084.544.855.64N/A07/02/021.721.721.762.042.783.243.994.454.775.56N/A07/03/021.711.721.742.022.783.254.004.474.785.57N/A07/05/021.711.721.772.082.903.384.134.604.905.67N/A07/08/021.731.731.782.082.843.324.074.534.845.63N/A07/09/021.721.721.752.012.743.213.984.474.785.57N/A07/10/021.731.721.741.972.613.073.854.334.665.48N/A07/11/021.721.721.741.952.613.073.864.334.665.47N/A07/12/021.711.711.741.972.563.023.824.304.635.45N/A07/15/021.711.721.731.972.553.043.854.334.665.49N/A07/16/021.741.721.751.992.663.143.934.424.755.58N/A07/17/021.721.721.751.992.633.103.894.364.715.54N/A07/18/021.721.721.741.952.553.013.824.294.665.52N/A07/19/021.711.711.731.942.482.943.764.254.615.47N/A07/22/021.711.701.731.942.402.833.654.154.515.40N/A07/23/021.731.701.711.912.342.763.594.114.475.39N/A07/24/021.701.691.701.892.382.813.604.134.495.42N/A07/25/021.711.701.691.862.282.693.514.054.435.39N/A07/26/021.711.691.681.802.202.623.464.034.435.42N/A07/29/021.731.721.741.932.412.843.684.224.625.54N/A07/30/021.731.721.751.962.442.883.714.244.655.54N/A07/31/021.731.711.701.802.232.673.534.094.515.41N/A08/01/021.701.681.661.752.152.603.464.044.475.41N/A08/02/021.661.631.591.651.992.433.273.884.335.29N/A08/05/021.681.641.591.681.932.343.213.834.295.26N/A08/06/021.711.651.601.692.112.533.363.984.425.35N/A08/07/021.661.591.551.641.982.403.243.894.355.31N/A08/08/021.671.621.591.682.102.523.353.964.405.34N/A08/09/021.661.621.591.682.102.493.283.854.275.22N/A08/12/021.681.681.641.752.102.483.243.814.225.16N/A08/13/021.681.631.581.702.002.373.153.724.125.09N/A08/14/021.681.641.611.772.122.473.193.744.065.03N/A08/15/021.661.621.631.782.222.583.283.854.175.12N/A08/16/021.661.621.651.822.282.673.413.994.325.24N/A08/19/021.671.671.681.862.252.643.403.974.295.21N/A08/20/021.691.621.641.772.122.503.253.844.175.12N/A08/21/021.681.631.651.772.122.513.283.854.205.14N/A08/22/021.661.651.681.852.222.613.373.954.305.22N/A08/23/021.661.651.671.802.192.563.313.884.255.15N/A08/26/021.681.681.691.792.192.563.293.854.225.12N/A08/27/021.691.681.711.892.262.633.373.934.295.20N/A08/28/021.711.671.691.852.232.593.313.864.225.14N/A08/29/021.711.681.661.752.142.513.243.804.165.08N/A08/30/021.701.691.671.742.142.503.223.784.145.06N/A09/03/021.691.641.621.712.012.363.043.633.984.92N/A09/04/021.691.631.601.692.022.353.023.583.964.91N/A09/05/021.661.611.581.661.952.292.953.523.914.88N/A09/06/021.681.661.661.752.082.423.103.664.055.00N/A09/09/021.701.691.691.772.132.463.113.664.054.99N/A09/10/021.721.681.681.772.122.443.083.634.004.96N/A09/11/021.711.691.691.842.182.513.153.714.075.01N/A09/12/021.701.691.681.792.122.443.073.613.984.93N/A09/13/021.681.691.681.742.072.383.003.553.924.87N/A09/16/021.691.711.691.782.072.383.003.533.904.85N/A09/17/021.701.701.691.772.062.362.973.493.874.83N/A09/18/021.701.681.681.752.042.352.963.503.864.85N/A09/19/021.641.651.641.681.932.242.873.423.794.80N/A09/20/021.641.651.641.681.942.252.863.423.794.82N/A09/23/021.651.651.621.681.932.212.763.323.704.75N/A09/24/021.681.651.611.681.932.202.763.313.694.74N/A09/25/021.671.661.631.732.002.282.833.403.774.83N/A09/26/021.661.651.611.681.972.272.863.423.794.85N/A09/27/021.631.631.571.621.822.132.743.313.694.78N/A09/30/021.601.571.511.531.722.022.633.253.634.75N/A10/01/021.631.591.541.561.802.112.753.343.724.81N/A10/02/021.611.581.521.531.752.072.743.333.714.78N/A10/03/021.581.571.511.531.752.082.743.333.704.79N/A10/04/021.601.611.561.581.782.092.733.313.694.77N/A10/07/021.611.631.571.591.772.072.673.273.644.75N/A10/08/021.621.611.571.601.802.102.703.293.654.75N/A10/09/021.601.571.531.551.722.032.653.243.614.72N/A10/10/021.591.581.561.601.752.062.683.303.684.78N/A10/11/021.591.581.581.631.852.172.833.453.834.91N/A10/15/021.661.681.691.792.082.423.113.704.075.09N/A10/16/021.661.661.671.742.022.383.113.684.065.10N/A10/17/021.661.671.691.782.102.473.203.774.165.18N/A10/18/021.661.671.681.772.092.453.173.734.145.17N/A10/21/021.691.711.721.862.232.583.283.834.245.23N/A10/22/021.711.691.711.852.212.573.293.854.275.26N/A10/23/021.681.681.691.842.202.553.263.824.265.26N/A10/24/021.641.651.661.732.092.453.183.744.165.20N/A10/25/021.631.641.621.691.982.353.103.694.125.16N/A10/28/021.591.591.551.601.882.263.033.654.105.15N/A10/29/021.581.511.461.531.792.152.893.513.975.05N/A10/30/021.561.511.461.491.742.122.873.533.995.07N/A10/31/021.481.441.431.461.682.052.813.453.935.03N/A11/01/021.441.431.421.461.762.142.923.544.015.07N/A11/04/021.441.431.431.481.792.193.003.594.075.11N/A11/05/021.441.421.411.481.822.213.003.624.105.13N/A11/06/021.241.231.261.461.872.263.013.624.095.12N/A11/07/021.201.221.271.461.862.202.863.463.884.94N/A11/08/021.191.221.261.431.872.212.873.443.854.87N/A11/12/021.201.221.261.441.792.142.833.423.844.87N/A11/13/021.221.211.251.421.762.112.823.403.844.86N/A11/14/021.221.221.271.481.892.283.013.604.035.01N/A11/15/021.231.221.281.491.912.303.053.634.055.02N/A11/18/021.241.231.271.481.912.303.043.614.024.98N/A11/19/021.231.211.271.491.912.303.023.583.994.94N/A11/20/021.221.221.271.501.982.393.133.724.085.04N/A11/21/021.231.221.271.522.052.463.203.804.145.10N/A11/22/021.231.231.291.542.102.523.263.844.185.12N/A11/25/021.241.241.301.562.092.513.263.854.195.13N/A11/26/021.271.221.281.511.972.383.143.714.085.03N/A11/27/021.281.231.301.582.132.583.343.934.265.23N/A11/29/021.251.221.301.562.082.513.283.884.225.18N/A12/02/021.261.241.311.562.072.513.313.894.225.17N/A12/03/021.231.231.311.572.082.533.333.924.245.18N/A12/04/021.231.221.291.532.022.453.253.854.185.14N/A12/05/021.231.221.281.501.972.393.193.794.135.09N/A12/06/021.231.211.271.471.892.313.133.734.095.08N/A12/09/021.241.231.281.481.882.283.083.684.065.05N/A12/10/021.231.211.271.481.902.303.073.674.065.02N/A12/11/021.231.211.261.461.852.243.023.614.014.97N/A12/12/021.201.211.271.461.852.253.033.624.014.97N/A12/13/021.201.211.281.471.872.273.083.684.075.03N/A12/16/021.201.231.291.501.942.353.143.754.155.11N/A12/17/021.221.221.271.481.892.303.113.714.135.11N/A12/18/021.201.211.261.431.812.213.033.634.065.05N/A12/19/021.191.211.241.371.742.132.913.523.964.97N/A12/20/021.181.211.251.391.762.152.933.533.974.97N/A12/23/021.151.191.261.431.792.172.953.543.984.98N/A12/24/021.171.191.261.421.732.102.923.513.954.93N/A12/26/021.141.181.271.411.702.082.893.473.934.91N/A12/27/021.071.161.231.361.601.972.793.363.834.83N/A12/30/021.151.221.241.361.611.952.763.343.824.82N/A12/31/021.201.221.231.321.611.992.783.363.834.83N/A01/02/031.181.221.251.421.802.223.053.624.075.05N/A01/03/031.181.221.251.411.792.203.033.604.055.03N/A01/06/031.171.211.271.441.842.263.103.644.095.05N/A01/07/031.171.191.241.401.772.193.043.604.045.03N/A01/08/031.171.191.231.361.712.143.013.564.005.00N/A01/09/031.181.201.251.441.872.333.233.774.195.17N/A01/10/031.171.201.241.391.792.263.203.744.165.14N/A01/13/031.171.211.261.411.812.273.173.724.155.13N/A01/14/031.181.191.241.401.762.213.103.664.105


Recommended
Review of the previous lecture Nominal interest rate equals real interest rate + inflation rate. Fisher effect: nominal interest rate moves one-for-one.

Review of the previous lecture Nominal interest rate equals real interest rate + inflation rate. Fisher effect: nominal interest rate moves one-for-one.

Documents

Interest Rate Futures July 2011 1. Introduction Interest rate Futures Short term interest rate futures (STIR) Long term interest rate futures (LTIR)

Interest Rate Futures July 2011 1. Introduction Interest rate Futures Short term interest rate futures (STIR) Long term interest rate futures (LTIR)

Documents

Newport News PERK kit data.xlsx

Newport News PERK kit data.xlsx

Documents

11- 1 Chapter 10 Interest Rates Chapter outline Interest rate history and money market rate Interest rate history and money market rate Money market prices.

11- 1 Chapter 10 Interest Rates Chapter outline Interest rate history and money market rate Interest rate history and money market rate Money market prices.

Documents

Are Interest Rate Options Important for the Assessment of Interest Rate Risk? · 2009-01-30 · Are Interest Rate Options Important for the Assessment of Interest Rate Risk? Caio

Are Interest Rate Options Important for the Assessment of Interest Rate Risk? · 2009-01-30 · Are Interest Rate Options Important for the Assessment of Interest Rate Risk? Caio

Documents

Managing interest rate risk Interest rate risk Forward ...

Managing interest rate risk Interest rate risk Forward ...

Documents

Islamic Banking: Interest Rate Free or Interest Rate in Another Name

Islamic Banking: Interest Rate Free or Interest Rate in Another Name

Documents

Swap Currency & Interest Rate. Currency & Interest Rate Swaps This chapter discusses currency and interest rate swaps, which are relatively new instruments.

Swap Currency & Interest Rate. Currency & Interest Rate Swaps This chapter discusses currency and interest rate swaps, which are relatively new instruments.

Documents

Interest Rate Monitor

Interest Rate Monitor

Documents

Policymakers’ Interest Rate Preferences: Recent Evidence ... · Policymakers’ Interest Rate Preferences: Recent Evidence for Three Monetary ... split interest rate decisions for

Policymakers’ Interest Rate Preferences: Recent Evidence ... · Policymakers’ Interest Rate Preferences: Recent Evidence for Three Monetary ... split interest rate decisions for

Documents

INTEREST RATE - Central Bank of Nigeria EDUCATION IN... · 2017-06-15 · the interest rate is expressed in nominal terms. A nominal interest rate is the interest rate that does not

INTEREST RATE - Central Bank of Nigeria EDUCATION IN... · 2017-06-15 · the interest rate is expressed in nominal terms. A nominal interest rate is the interest rate that does not

Documents

Interest Rate Options

Interest Rate Options

Documents

Raw Data.xlsx

Raw Data.xlsx

Documents

Base rate and interest rate effects

Base rate and interest rate effects

Documents

Exchange Rate and Foreign Interest Rate Linkages for … · Exchange Rate and Foreign Interest Rate Linkages for Sub-Saharan ... Exchange Rate and Foreign Interest Rate Linkages for

Exchange Rate and Foreign Interest Rate Linkages for … · Exchange Rate and Foreign Interest Rate Linkages for Sub-Saharan ... Exchange Rate and Foreign Interest Rate Linkages for

Documents

Risk Management Topic 3: Interest Rate Risk & Interest Rate Risk Measures.

Risk Management Topic 3: Interest Rate Risk & Interest Rate Risk Measures.

Documents

CIO Data.xlsx

CIO Data.xlsx

Documents

1 Interest Rate Options Interest rate options provide the right to receive one interest rate and pay another. An interest rate call pays off if the.

1 Interest Rate Options Interest rate options provide the right to receive one interest rate and pay another. An interest rate call pays off if the.

Documents