Copyright 2019 Investor's Business Daily Inc.

Current PreviousFoodFlour hard winter KC cwt 14.05 14.15Coffee parana ex–dock NY per lb. 1.0158 1.0299Coffee medlin ex–dock NY per lb. 1.3322 1.3457Cocoa beans NY per ton 2366 2499Cocoa butter African styl $ met ton 5250 5250HogsIowa/Minnbarrows&giltswtdav 83.15 85.40Feedercattle 500–550 lb Okl av cwt 155.88 155.88Pork loins 13–19 lb FOB Omaha av cwt 96.35 92.01

GrainsCorn No. 2 yellow Chi processor bid 4.34½ 4.44½Soybeans No. 1 yellow 8.46½ 8.77½Soybean Meal Cen Ill 48pct protein–ton 301.90Wheat No. 2 Chi soft 5.05¾ 5.19½Wheat N. 1 dk 14pc–pro Mpls. 6.22½Oats No. 2 heavy or Better 2.86½ 2.97½Corn oil crude wet/dry mill Chi. lb. 26 .26Soybean oil crude Decatur lb. 27�

MetalsAluminum per lb LME 0.8143 0.8143Copper Cathode full plate 2.7259 2.7123Gold Handy & Harman 1420.40Silver Handy & Harman 16.306 16.486Molybdenum per metric ton LME 26,302 25,302Platinum per troy oz. Handy & Harman 841.00 873.00Platinum Merc spot per troy oz. 868.40 868.40

GoldLondon morning fixing 1441.75 up 35.35London afternoon fixing 1441.75 up 34.95NY Handy & Harman 1441.75 up 34.95NY Engelhard 1437.09 up 20.05NY Merc. spot month 1445.60 up 24.70

Textiles & FibersCotton 1–1–16 in. strict low middling 53.76Coal Central Appalachia $ per short ton 65.55

65.55

Raw ProductsNatural Gas Henry Hub, $ per mmbtu 2.135 2.237a–Asked,b–Bid,n–Normal,r–Revised,nq–NotQuoted,n.a.–Not Available.

GrainsWHEAT (CBOT) – 5,000 bu minimum– cents per bushel

624.25 427.25 Sep 19 171,366 479.25 491.50 476.00 490.75 +15.0634.50 442.25 Dec 19 130,899 484.00 492.50 480.50 491.50 +10.8636.25 458.25 Mar 20 48,138 493.75 501.00 491.25 500.50 +8.75630.00 468.00 May 20 12,780 501.50 506.50 497.25 506.00 +8.25619.50 470.75 Jul 20 22,631 502.75 510.50 501.25 510.00 +9.00615.50 479.00 Sep 20 3,127 510.25 518.00 509.50 517.25 +8.25629.25 494.50 Dec 20 6,675 523.50 529.75 521.50 529.25 +7.00

Est. Vol. 149,310 Vol. 139,045 open int 396,994 +9,404CORN (CBOT) – 5,000 bu minimum– cents per bushel

468.75 352.50 Sep 19 513,125 394.75 400.00 393.50 399.50 +6.75473.00 363.75 Dec 19 760,206 404.25 409.75 403.00 409.50 +7.00476.00 378.50 Mar 20 231,078 415.25 420.75 413.75 420.50 +7.25476.50 388.25 May 20 63,043 421.50 426.50 420.25 426.50 +6.75478.00 397.00 Jul 20 112,208 427.00 431.00 425.25 430.75 +6.25436.25 394.50 Sep 20 26,318 413.25 416.75 412.50 416.75 +4.25423.50 399.00 Dec 20 97,797 408.75 412.50 408.00 412.25 +3.50433.00 408.50 Mar 21 3,578 419.75 422.50 419.25 422.25 +2.75437.75 410.00 May 21 639 425.50 428.00 425.25 428.00 +2.25442.00 420.00 Jul 21 1,876 430.25 431.75 429.75 431.75 +2.00425.00 408.00 Dec 21 3,761 417.00 419.00 416.75 418.25 +0.75

Est. Vol. 270,340 Vol. 444,515 open int 1,814,142 +11,122OATS (CBOT) – 5,000 bu minimum– cents per bushel

305.50 255.00 Sep 19 650 260.00 271.50 258.75 265.50 +7.00299.00 248.50 Dec 19 3,840 266.50 274.75 265.25 270.00 +4.75298.50 248.50 Mar 20 219 271.75 277.00 271.75 274.50 +5.00

Est. Vol. 686 Vol. 725 open int 4,710 –33SOYBEANS (CBOT) – 5,000 bu minimum– cents per bushel

968.00 797.75 Aug 19 3,182 849.00 853.50 845.25 850.25 +3.25967.75 803.75 Sep 19 70,303 854.25 859.50 850.25 855.75 +3.00971.00 815.50 Nov 19 340,444 867.50 872.25 862.75 868.50 +3.25978.50 829.50 Jan 20 91,146 880.25 885.50 876.25 882.00 +3.25984.75 841.50 Mar 20 56,173 893.25 898.25 889.50 894.25 +2.50991.00 854.00 May 20 20,424 906.25 909.50 902.25 905.75 +2.251000.0 866.00 Jul 20 22,305 917.00 920.50 913.25 917.25 +2.00994.00 872.50 Aug 20 2,084 920.50 921.25 918.50 921.25 +2.001000.0 874.75 Nov 20 14,598 928.75 932.25 925.50 928.50 +0.50

Est. Vol. 146,895 Vol. 214,765 open int 622,229 +4,090SOYBEAN MEAL (CBOT) – 100 tons– dollars per ton

334.70 286.90 Sep 19 70,280 296.00 297.90 294.00 294.50 –0.60333.10 288.70 Oct 19 37,027 298.00 299.50 295.80 296.20 –0.50336.00 291.60 Dec 19 194,032 300.60 302.50 298.80 299.40 –0.30337.40 293.40 Jan 20 42,828 302.60 304.50 300.70 301.20 –0.40336.30 295.50 Mar 20 45,519 306.00 307.90 303.90 304.50 –0.50337.10 298.10 May 20 16,172 310.10 311.80 307.90 308.30 –0.80337.90 301.00 Jul 20 11,544 314.00 315.40 311.80 312.30 –0.80336.80 301.50 Aug 20 4,247 314.00 316.60 313.10 314.00 –0.40336.90 302.30 Sep 20 2,902 316.20 317.70 314.20 315.20 –0.30336.90 302.10 Dec 20 6,325 320.40 320.50 317.20 317.90 +0.20

Est. Vol. 94,108 Vol. 131,325 open int 436,771 +2,592SOYBEAN OIL (CBOT) – 60,000 lbs– cents per lb

31.77 26.50 Sep 19 56,731 27.84 28.38 27.75 28.32 +0.5231.88 26.65 Oct 19 25,247 27.97 28.49 27.88 28.44 +0.5232.06 26.96 Dec 19 208,961 28.23 28.77 28.11 28.71 +0.5532.28 27.18 Jan 20 52,674 28.41 28.99 28.36 28.95 +0.5432.45 27.49 Mar 20 45,978 28.79 29.26 28.63 29.22 +0.5432.68 27.85 May 20 18,179 29.06 29.58 29.00 29.54 +0.5332.91 28.20 Jul 20 13,717 29.40 29.89 29.34 29.84 +0.5133.00 28.47 Aug 20 2,340 29.61 29.97 29.61 29.97 +0.5133.08 28.65 Sep 20 2,340 29.76 30.07 29.76 30.07 +0.5033.33 28.96 Dec 20 5,597 29.93 30.35 29.93 30.32 +0.46

Est. Vol. 100,115 Vol. 121,726 open int 436,399 +2,810WHEAT (CBOT) – 5,000 bu minimum– cents per bushel

645.00 392.75 Sep 19 146,605 415.75 422.50 415.75 421.75 +6.00659.50 414.00 Dec 19 86,280 433.50 439.25 432.75 438.75 +5.50659.00 435.25 Mar 20 30,882 452.00 455.75 450.00 455.50 +4.50652.25 451.75 May 20 11,126 465.00 467.25 461.75 466.25 +4.00630.00 463.75 Jul 20 9,685 470.50 474.50 469.00 472.25 +4.25629.25 477.75 Sep 20 3,098 483.00 487.25 483.00 485.25 +4.50

Est. Vol. 50,307 Vol. 67,284 open int 290,214 –59ROUGH RICE (CBOT) – 2,000 CWT– dollars per CWT

12.35 10.12 Sep 19 7,217 11.94 11.95 11.62 11.71 –0.24512.52 10.19 Nov 19 1,442 12.14 12.14 11.87 11.95 –0.225

12.64 10.31 Jan 20 34 12.05 12.09 12.05 12.09 –0.225Est. Vol. 926 Vol. 725 open int 8,726 –61

MeatsCATTLE (CME) – 40,000 lbs.– cents per lb.

121.15 101.97 Aug 19 25,731 108.20 108.50 107.55 107.65 –0.22121.60 103.17 Oct 19 156,230 108.80 109.12 107.65 107.82 –0.90124.17 107.65 Dec 19 66,160 112.97 113.17 111.60 111.77 –1.08126.30 112.02 Feb 20 41,554 116.80 116.80 115.17 115.45 –1.25127.17 114.35 Apr 20 17,405 118.45 118.50 116.72 117.17 –1.28120.50 107.35 Jun 20 10,100 111.60 111.60 109.97 110.50 –1.15119.20 105.80 Aug 20 3,281 109.12 109.12 108.17 108.82 –0.85113.57 108.10 Oct 20 165 110.95 111.00 109.95 110.25 –1.20

Est. Vol. 56,769 Vol. 86,450 open int 320,682 +17FEEDER CATTLE (CME) – 50,000 lbs.– cents per lb.

161.40 130.95 Aug 19 7,600 141.80 141.80 138.50 139.62 –1.60162.67 131.52 Sep 19 14,084 141.77 141.87 137.30 138.22 –3.30162.95 131.95 Oct 19 10,000 141.60 141.65 137.22 137.97 –3.55162.70 132.45 Nov 19 5,279 142.17 142.17 137.67 138.42 –3.25159.72 130.80 Jan 20 6,724 139.90 139.90 136.07 137.07 –2.75157.62 130.17 Mar 20 2,605 139.15 139.15 135.15 136.40 –2.25156.32 131.30 Apr 20 306 137.37 137.70 136.10 137.47 –2.05143.17 131.82 May 20 120 136.85 137.80 136.57 137.47 –2.13

Est. Vol. 19,291 Vol. 19,500 open int 46,718 –473HOGS LEAN (CME) – 40,000 lbs.– cents per lb.

102.97 70.97 Aug 19 18,059 77.47 78.22 76.17 76.27 –0.5395.30 60.00 Oct 19 100,094 67.87 69.30 65.47 65.72 –1.7590.20 56.37 Dec 19 58,355 66.25 67.60 63.25 63.25 –3.0090.55 61.00 Feb 20 44,200 71.30 72.65 68.17 68.17 –3.0090.85 64.80 Apr 20 30,680 76.02 77.25 72.92 72.95 –2.9795.40 78.37 Jun 20 14,596 84.50 85.55 82.42 82.50 –1.7794.05 80.00 Jul 20 3,439 84.90 85.50 82.80 83.42 –0.7092.92 83.00 Aug 20 1,722 85.07 85.07 83.00 83.85 +0.0888.60 73.70 Oct 20 1,581 75.70 75.70 73.70 73.70 –0.9073.45 69.00 Dec 20 1,185 72.42 72.85 71.00 71.00 –0.90

Est. Vol. 82,570 Vol. 107,863 open int 274,584 –6,681

FoodsCOCOA (ICE) – 10 metric tons– $ per ton

2589.0 2063.0 Sep 19 72,652 2340.0 2354.0 2307.0 2320.0 –9.002606.0 2083.0 Dec 19 83,456 2385.0 2396.0 2349.0 2361.0 –16.02598.0 2101.0 Mar 20 49,367 2410.0 2416.0 2370.0 2383.0 –15.02593.0 2110.0 May 20 25,768 2416.0 2422.0 2375.0 2388.0 –14.02587.0 2124.0 Jul 20 10,960 2414.0 2417.0 2373.0 2387.0 –11.02580.0 2140.0 Sep 20 7,887 2409.0 2409.0 2369.0 2384.0 –8.002582.0 2240.0 Dec 20 21,343 2390.0 2392.0 2351.0 2367.0 –7.002585.0 2323.0 Mar 21 5,872 2375.0 2375.0 2337.0 2354.0 –6.00

Est. Vol. 64,064 Vol. 64,024 open int 278,373 –2,527COFFEE C (ICE) – 37,500 lbs.– cents per lb.

136.30 90.05 Sep 19 113,749 97.15 98.95 96.75 98.15 +0.90139.60 93.70 Dec 19 79,886 100.80 102.45 100.35 101.70 +0.90142.25 97.35 Mar 20 37,803 104.60 106.05 104.00 105.25 +0.75144.05 99.75 May 20 26,383 106.90 108.30 106.40 107.55 +0.70144.90 101.95 Jul 20 9,353 109.25 110.35 108.65 109.65 +0.65146.45 104.00 Sep 20 7,282 111.35 112.25 110.75 111.70 +0.60149.85 107.10 Dec 20 8,568 114.30 114.95 113.80 114.75 +0.60151.30 110.25 Mar 21 3,065 117.40 117.80 117.40 117.80 +0.60

Est. Vol. 52,132 Vol. 55,226 open int 290,863 +5,389ORANGE JUICE (ICE) – 15,000 lbs.– cents per lb.

170.15 94.40 Sep 19 14,099 100.45 100.50 98.20 99.20 –1.50170.45 98.00 Nov 19 3,082 103.65 103.75 101.75 102.50 –1.35171.00 101.55 Jan 20 1,012 106.75 106.75 105.20 105.85 –0.95171.30 105.00 Mar 20 459 110.00 110.00 108.70 109.30 –0.75171.60 109.40 May 20 454 113.30 113.30 112.15 112.75 –0.55171.95 112.40 Jul 20 221 116.50 116.50 115.65 115.95 –0.55172.30 114.35 Sep 20 111 119.75 119.75 119.15 119.30 –0.45172.65 114.55 Nov 20 51 122.60 123.00 122.60 122.65 –0.25

Est. Vol. 1,779 Vol. 1,395 open int 19,489 +44SUGAR 16 (ICE) – 112,000 lbs.– cents per lb.

27.60 25.55 Sep 19 582 26.00 26.00 25.84 26.00 +0.2526.70 25.75 Nov 19 3,243 25.75 25.75 25.75 25.75 –0.0226.50 25.61 Jan 20 1,105 26.00 26.00 26.00 26.00 –0.1026.50 25.72 Mar 20 892 26.00 26.02 26.00 26.02 ...

Est. Vol. 157 Vol. 311 open int 7,226 –1,796SUGAR–WORLD 11 (ICE) – 112,000 lbs.– cents per lb.

14.35 11.39 Oct 19 499,749 12.11 12.12 11.89 12.02 –0.1014.82 12.12 Mar 20 266,310 13.11 13.13 12.92 13.03 –0.1114.75 12.30 May 20 66,885 13.28 13.28 13.06 13.17 –0.1114.67 12.42 Jul 20 51,838 13.38 13.38 13.20 13.28 –0.1214.68 12.61 Oct 20 39,987 13.58 13.58 13.40 13.48 –0.1315.06 12.95 Mar 21 23,625 14.11 14.11 14.00 14.00 –0.1615.05 13.01 May 21 3,839 14.02 14.02 13.99 13.99 –0.1715.04 13.14 Jul 21 3,545 14.01 14.01 13.98 13.98 –0.18

Est. Vol. 100,940 Vol. 80,719 open int 957,811 –1,210

MetalsGOLD (CMX) – 100 troy oz.– dollars per troy oz.

1454.4 1202.0 Aug 19 3,559 1448.0 1448.0 1432.3 1445.6 +24.71457.1 1388.6 Sep 19 4,240 1449.7 1451.5 1434.4 1448.7 +24.51460.3 1210.8 Oct 19 43,840 1451.2 1455.9 1436.6 1451.6 +25.11467.0 1208.6 Dec 19 431,114 1457.5 1461.9 1442.5 1457.5 +25.11471.6 1225.8 Feb 20 51,143 1465.9 1465.9 1448.8 1463.5 +25.01477.1 1232.2 Apr 20 17,132 1468.3 1470.9 1454.9 1468.4 +24.71476.8 1238.8 Jun 20 15,421 1471.1 1475.2 1458.0 1472.9 +24.51479.7 1247.1 Aug 20 1,949 1466.4 1479.7 1463.5 1477.2 +24.31483.2 1286.8 Oct 20 116 1467.5 1481.0 1467.5 1481.0 +24.31488.5 1258.0 Dec 20 2,628 1476.2 1485.3 1476.2 1485.3 +23.81498.1 1277.7 Jun 21 698 1498.1 1498.1 1495.8 1495.8 +23.8

Est. Vol. 488,776 Vol. 596,211 open int 572,320 +8,236MINI GOLD (CBOT) – 33.2 troy oz.– dollars per troy oz.

1451.3 1206.8 Aug 19 19 1441.5 1445.6 1441.3 1445.6 +24.71455.9 1213.0 Oct 19 93 1438.0 1451.6 1438.0 1451.6 +25.11462.0 1219.2 Dec 19 219 1450.0 1459.3 1442.5 1457.5 +25.1

Est. Vol. 168 Vol. 199 open int 336 –62PLATINUM (NYM) – 50 troy oz.– dollars per troy oz.

925.50 782.00 Oct 19 70,510 855.70 861.70 845.30 853.00 +1.70929.40 799.10 Jan 20 3,810 859.50 865.00 850.90 858.00 +1.50930.30 804.70 Apr 20 695 869.50 871.70 856.40 862.80 +1.70

Est. Vol. 18,033 Vol. 34,563 open int 75,031 –2,112PALLADIUM (NYM) – 100 troy oz– dollars per oz

1600.5 820.00 Sep 19 21,231 1430.9 1444.0 1378.2 1404.2 –10.11595.9 1005.5 Dec 19 3,907 1430.1 1443.5 1379.8 1405.2 –9.30

Est. Vol. 7,487 Vol. 10,594 open int 25,432 –390SILVER (CMX) – 5,000 troy oz.– cents per troy oz.

1661.5 1453.0 Aug 19 425 1613.5 1622.2 1606.0 1622.2 +10.11668.5 1432.5 Sep 19 155,743 1635.5 1638.5 1603.0 1627.0 +9.001660.1 1604.0 Oct 19 16 1624.5 1633.0 1614.0 1630.9 +9.201680.5 1440.5 Dec 19 50,404 1647.5 1649.5 1616.5 1640.0 +9.101679.1 1454.8 Jan 20 37 1646.5 1646.5 1644.0 1644.0 +9.001691.5 1457.5 Mar 20 23,407 1658.0 1658.0 1633.0 1652.0 +8.801697.0 1469.4 May 20 3,667 1660.0 1660.0 1656.5 1658.2 +8.801698.6 1473.5 Jul 20 2,948 1658.5 1665.0 1644.5 1663.6 +8.501713.4 1493.5 Dec 20 535 1667.5 1677.5 1667.5 1677.5 +8.10

Est. Vol. 104,703 Vol. 128,370 open int 237,568 +1,342MINI SILVER (CBOT) – 1,000 oz.– cents per oz.

1667.0 1436.7 Sep 19 811 1633.5 1633.7 1603.0 1627.0 +9.001675.0 1450.8 Dec 19 135 1644.9 1645.0 1616.7 1640.0 +9.10

Est. Vol. 142 Vol. 303 open int 952 +22HI GRADE COPPER (CMX) – 25,000 lbs.– cents per lb.

299.80 256.30 Aug 19 1,839 258.05 259.20 256.30 256.50 –9.50300.80 256.00 Sep 19 152,087 261.95 262.75 256.00 257.15 –9.40298.65 256.70 Oct 19 3,620 261.45 262.90 256.70 257.75 –9.30299.15 257.10 Nov 19 3,624 262.00 262.65 257.10 258.20 –9.20301.35 257.20 Dec 19 69,881 262.95 263.85 257.20 258.25 –9.25299.60 257.95 Jan 20 1,236 261.40 261.40 257.95 258.90 –9.20302.05 258.50 Mar 20 33,726 264.00 264.90 258.50 259.40 –9.25300.30 259.45 May 20 4,214 265.15 265.15 259.45 260.30 –9.20301.00 260.40 Jul 20 949 261.50 261.50 260.40 261.20 –9.15301.65 261.90 Sep 20 1,076 263.50 263.50 261.90 262.10 –9.15302.10 262.25 Dec 20 1,229 268.25 268.25 262.25 262.95 –9.30

Est. Vol. 122,396 Vol. 99,072 open int 275,025 +1,631

OilsLIGHT SWEET CRUDE (NYM) – 1,000 bbl.– dollars per bbl.

74.44 44.66 Sep 19 403,715 54.54 56.05 54.15 55.66 +1.7174.04 44.84 Oct 19 189,277 54.83 56.09 54.22 55.67 +1.6673.52 45.05 Nov 19 157,776 54.65 56.10 54.24 55.66 +1.6373.40 45.14 Dec 19 276,721 54.48 56.00 54.12 55.56 +1.6172.64 45.44 Jan 20 113,534 54.41 55.79 54.11 55.41 +1.6072.22 45.60 Feb 20 52,398 53.92 55.51 53.92 55.22 +1.5971.83 45.76 Mar 20 61,208 53.82 55.38 53.62 55.00 +1.5871.44 45.92 Apr 20 42,399 54.27 55.05 54.27 54.77 +1.5771.08 46.08 May 20 44,182 53.27 54.84 53.27 54.54 +1.5871.00 46.12 Jun 20 152,684 52.90 54.63 52.90 54.31 +1.5870.33 46.35 Jul 20 36,203 53.55 54.15 53.54 54.08 +1.5869.95 46.49 Aug 20 25,325 53.25 53.88 53.25 53.86 +1.5869.59 46.65 Sep 20 45,182 53.48 53.71 53.47 53.66 +1.5868.86 47.04 Dec 20 161,766 51.79 53.53 51.79 53.17 +1.5766.61 47.95 Jun 21 45,131 51.87 52.64 51.87 52.35 +1.5765.05 48.65 Dec 21 53,050 50.76 52.30 50.76 51.98 +1.6063.48 49.28 Jun 22 11,112 51.72 51.80 51.72 51.80 +1.6262.32 49.89 Dec 22 24,732 51.58 52.15 51.58 51.99 +1.6160.58 50.60 Dec 23 7,635 52.75 52.75 52.69 52.69 +1.60

Est. Vol. 1,122,448 Vol. 1,377,917 open int 2,067,584 +12,444NATURAL GAS (NYM) – 10,000 mm btu's, $ per mm btu

2.990 2.077 Sep 19 436,144 2.169 2.202 2.077 2.121 –0.0813.000 2.089 Oct 19 178,506 2.184 2.211 2.089 2.130 –0.0823.035 2.177 Nov 19 133,987 2.268 2.292 2.177 2.213 –0.0803.165 2.383 Dec 19 129,849 2.465 2.488 2.383 2.413 –0.0753.245 2.517 Jan 20 111,500 2.591 2.614 2.517 2.546 –0.0713.174 2.493 Feb 20 44,141 2.563 2.585 2.493 2.525 –0.0643.040 2.427 Mar 20 70,387 2.495 2.512 2.427 2.460 –0.0542.665 2.275 Apr 20 43,483 2.331 2.347 2.275 2.298 –0.0512.631 2.266 May 20 28,147 2.315 2.333 2.266 2.287 –0.0482.660 2.314 Jun 20 12,182 2.365 2.365 2.314 2.329 –0.0512.690 2.361 Jul 20 15,099 2.425 2.425 2.361 2.376 –0.0512.694 2.375 Aug 20 14,894 2.438 2.438 2.375 2.388 –0.0502.676 2.359 Sep 20 11,643 2.380 2.404 2.359 2.374 –0.0482.697 2.384 Oct 20 25,412 2.429 2.435 2.384 2.402 –0.0472.733 2.463 Nov 20 11,287 2.477 2.484 2.463 2.474 –0.0452.885 2.634 Dec 20 10,233 2.644 2.653 2.634 2.643 –0.0412.992 2.745 Jan 21 8,300 2.771 2.771 2.745 2.757 –0.0352.942 2.726 Feb 21 4,323 2.757 2.757 2.726 2.736 –0.0332.825 2.625 Mar 21 5,571 2.640 2.640 2.626 2.626 –0.0302.567 2.370 Apr 21 5,889 2.400 2.400 2.370 2.382 –0.0222.538 2.363 May 21 2,381 2.380 2.389 2.363 2.369 –0.0222.576 2.391 Jun 21 1,903 2.410 2.428 2.391 2.408 –0.0182.595 2.443 Jul 21 1,801 2.450 2.467 2.443 2.447 –0.0152.600 2.450 Aug 21 1,351 2.450 2.460 2.450 2.459 –0.0132.623 2.470 Oct 21 1,589 2.483 2.483 2.475 2.475 –0.0132.868 2.670 Dec 21 1,431 2.718 2.739 2.713 2.713 –0.013

Est. Vol. 462,066 Vol. 622,433 open int 1,322,265 –15,843HEATING OIL (NYM) – 42,000 gal, cents per gal

242.43 165.77 Sep 19 132,233 187.09 191.29 186.77 189.02 +3.73242.83 166.75 Oct 19 73,460 188.55 191.93 187.50 189.62 +3.67242.87 166.94 Nov 19 44,713 188.01 192.20 187.89 189.92 +3.66243.57 167.70 Dec 19 48,365 188.23 192.20 187.85 189.99 +3.68243.13 168.40 Jan 20 35,296 188.48 192.06 188.37 189.99 +3.70242.29 168.91 Feb 20 19,100 189.11 191.51 188.61 189.45 +3.70241.14 170.18 Mar 20 16,869 188.06 190.42 187.55 188.39 +3.68239.84 169.79 Apr 20 7,474 185.00 188.82 185.00 187.00 +3.70238.94 170.20 May 20 3,989 185.87 187.80 185.19 185.99 +3.73238.06 171.14 Jun 20 20,222 185.31 187.10 184.65 185.30 +3.76237.51 172.23 Jul 20 2,725 185.95 186.05 184.55 185.33 +3.78237.50 173.18 Aug 20 1,917 186.40 186.50 185.51 185.51 +3.80236.52 173.73 Sep 20 2,066 187.00 187.00 185.74 185.74 +3.79234.42 174.35 Dec 20 11,271 187.17 187.85 185.73 185.93 +3.75

Est. Vol. 139,143 Vol. 181,604 open int 427,970 +2,722NY HARBOR GAS BLEND (NYM) – 42,000 gallons– dollars per gallon

2.260 1.4129 Sep 19 139,191 1.7550 1.8007 1.7550 1.7815 +0.0322.130 1.3042 Oct 19 96,859 1.5955 1.6446 1.5955 1.6227 +0.0272.097 1.2868 Nov 19 49,912 1.5724 1.6046 1.5715 1.5836 +0.0272.082 1.2684 Dec 19 48,030 1.5399 1.5764 1.5361 1.5558 +0.027

Est. Vol. 148,985 Vol. 166,376 open int 415,160 +14,022

Woods And FibersLUMBER (CME) – 110,000 bd. ft.– $ per 1,000 bd. ft.

434.60 292.00 Sep 19 2,081 364.40 368.60 355.50 368.10 +5.20404.70 300.00 Nov 19 724 364.00 368.00 356.30 367.40 +4.00405.90 321.70 Jan 20 38 368.60 370.90 368.00 370.90 +2.60398.10 319.80 Mar 20 1 370.00 370.00 370.00 370.00 –4.10

Est. Vol. 750 Vol. 1,043 open int 2,845 +81COTTON 2 (ICE) – 50,000 lbs.– cents per lb.

83.06 58.84 Oct 19 239 61.50 61.50 58.84 58.94 –2.9081.89 59.37 Dec 19 137,182 62.17 62.17 59.37 59.42 –2.9581.36 60.56 Mar 20 37,123 63.25 63.35 60.56 60.71 –2.8581.62 62.00 May 20 4,918 64.43 64.43 62.00 62.10 –2.5781.79 63.43 Jul 20 5,098 65.39 65.39 63.38 63.38 –2.2578.04 63.68 Dec 20 13,222 65.20 65.29 63.68 63.70 –1.5277.67 65.00 Mar 21 379 66.32 66.32 64.96 64.96 –1.4177.57 67.01 May 21 77 67.02 67.04 66.31 66.31 –1.1177.16 67.71 Jul 21 130 68.62 68.62 67.40 67.40 –1.22

Est. Vol. 47,525 Vol. 22,984 open int 198,368 +1,981

IndexesS&P COMP. INDEX (CME) – 250 x index

3027.2 2347.2 Sep 19 30,238 2951.2 2954.2 2936.0 2951.0 –0.90Est. Vol. 170 Vol. 50 open int 30,246 +321S&P MINI INDEX (CME) – 50 x index

3029.5 2350.0 Sep 19 2,591,795 2950.3 2961.0 2913.5 2952.0 ...3032.3 2424.3 Dec 19 45,698 2953.0 2962.0 2915.8 2931.8 –22.33035.0 2356.0 Mar 20 7,365 2954.3 2963.3 2918.5 2956.8 ...

Est. Vol. 2,332,436 Vol. 2,706,367 open int 2,646,323 +31,183MINI DOW JONES (CBOT) – $5 x DJIA index

27397 21736 Sep 19 104,197 26517 26663 26213 26433 –110.027375 21748 Dec 19 563 26525 26651 26223 26481 –54.027348 24859 Mar 20 2 26396 26396 26396 26396 –161.0

Est. Vol. 353,063 Vol. 352,579 open int 104,762 +4,424NASDAQ 100 INDEX (CME) – $100 x index

133.00 7.000 Sep 19 na 8.000 11.00 7.000 11.00 ...Est. Vol. 5,061 Vol. 6,098 open int na naMINI NASDAQ 100 INDE (CME) – $20 x index

8051.0 6099.0 Sep 19 233,209 7797.0 7806.0 7650.0 7696.0 –112.08071.0 6110.0 Dec 19 1,388 7812.0 7825.0 7673.0 7719.0 –111.08086.0 6006.0 Mar 20 38 7831.0 7831.0 7721.0 7732.0 –125.0

Est. Vol. 722,404 Vol. 766,776 open int 234,647 +2,363RUSSELL 2000 (CME) – 500 x index

1678.0 1302.9 Sep 19 8,424 1626.1 1627.6 1616.5 1623.8 –14.2Est. Vol. 58 Vol. 248 open int 8,424 –11

FinancialsUS TREASURY BONDS (CBOT) – $100,000 prin– pts & 32nds of 100 pct

158-31 143-08 Sep 19 942,329 157-13 158-31 157-11 158-19 +29158-05 105-22 Dec 19 14,400 156-19 158-05 156-19 157-26 +29

Est. Vol. 480,342 Vol. 584,732 open int 956,729 +17,60710 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

129-04 120-26 Sep 19 3,830,231 128-18 129-04 128-15 128-28 +055129-21 122-22 Dec 19 128,236 129-07 129-21 128-32 129-12 +055

Est. Vol. 2,237,815 Vol. 3,010,446 open int 3,958,467 +28,3095 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

118-19 114-04 Sep 19 4,461,593 118-08 118-19 118-05 118-13 +002118-29 115-03 Dec 19 211,279 118-22 118-29 118-17 118-25 +01

Est. Vol. 1,371,004 Vol. 1,923,919 open int 4,672,872 +71,5022 YR. TREASURY NOTES (CBOT) – $200,000 prin–pts & 32nds & a quarter 32nd

107-24 105-31 Sep 19 3,761,717 107-15 107-19 107-14 107-17 0.00000107-26 106-12 Dec 19 180,255 107-23 107-25 107-21 107-23 0.00000

Est. Vol. 657,825 Vol. 1,214,182 open int 3,941,972 +46,606EURODOLLARS (IMM) – $1 million–pts of 100 pct.

98.00 97.36 Aug 19 375,719 97.81 97.83 97.80 97.83 +0.03398.08 96.78 Sep 19 1,375,466 97.88 97.93 97.88 97.92 +0.0598.12 97.44 Oct 19 84,204 97.96 97.99 97.94 97.98 +0.04598.13 97.58 Nov 19 12,078 98.00 98.03 97.99 98.03 +0.03598.20 96.71 Dec 19 1,829,416 98.03 98.07 98.00 98.05 +0.0298.41 96.68 Mar 20 1,213,926 98.25 98.32 98.23 98.28 +0.01598.50 96.67 Jun 20 1,151,836 98.37 98.44 98.34 98.39 +0.01598.56 96.67 Sep 20 1,159,929 98.45 98.52 98.42 98.47 +0.0198.56 96.67 Dec 20 1,179,433 98.45 98.53 98.44 98.48 +0.01

98.58 96.69 Mar 21 866,555 98.51 98.58 98.48 98.53 +0.0198.56 96.70 Jun 21 839,775 98.51 98.56 98.47 98.52 +0.005098.56 96.70 Sep 21 576,995 98.50 98.56 98.47 98.52 +0.005098.53 96.70 Dec 21 585,684 98.47 98.53 98.44 98.50 +0.0198.53 96.70 Mar 22 484,900 98.47 98.53 98.44 98.49 +0.0198.50 96.71 Jun 22 331,878 98.44 98.50 98.42 98.47 +0.0198.48 96.70 Sep 22 356,117 98.42 98.48 98.39 98.44 +0.01598.45 96.69 Dec 22 225,703 98.39 98.45 98.37 98.42 +0.01598.44 96.69 Mar 23 178,997 98.38 98.44 98.36 98.41 +0.0298.42 96.67 Jun 23 124,740 98.36 98.42 98.34 98.39 +0.02598.39 96.66 Sep 23 102,425 98.33 98.39 98.31 98.36 +0.0398.36 96.64 Dec 23 61,166 98.29 98.36 98.28 98.33 +0.0398.33 96.63 Mar 24 48,049 98.26 98.33 98.25 98.30 +0.03598.30 96.61 Jun 24 39,558 98.22 98.30 98.22 98.27 +0.0498.27 96.58 Sep 24 11,053 98.22 98.27 98.20 98.25 +0.04598.23 96.56 Dec 24 7,942 98.18 98.23 98.18 98.21 +0.04598.20 96.54 Mar 25 2,995 98.15 98.20 98.14 98.18 +0.04598.17 96.52 Jun 25 2,750 98.16 98.17 98.13 98.15 +0.04598.03 96.49 Mar 26 399 98.03 98.06 98.03 98.06 +0.045

Est. Vol. 4,336,694 Vol. 6,565,303 open int 13,232,602 –40,556US DOLLAR INDEX (ICE) – 1000 x index

98.70 91.92 Sep 19 55,627 98.19 98.22 97.81 97.85 –0.2998.22 93.31 Dec 19 1,502 97.64 97.74 97.40 97.40 –0.2797.65 93.70 Mar 20 73 97.15 97.32 96.90 96.90 –0.2797.57 94.37 Jun 20 116 96.81 96.81 96.45 96.45 –0.27

Est. Vol. 18,150 Vol. 26,930 open int 57,318 +111AUSTRALIAN DOLLAR (IMM) – 100,000 dollars, $ per A $

0.7192 0.6777 Aug 19 678 0.6808 0.6814 0.6777 0.6799 –0.00090.7467 0.6772 Sep 19 172,648 0.6808 0.6828 0.6772 0.6806 –0.00090.7085 0.6796 Oct 19 281 0.6827 0.6827 0.6796 0.6812 –0.00090.7477 0.6790 Dec 19 1,050 0.6831 0.6837 0.6790 0.6823 –0.0009

Est. Vol. 133,832 Vol. 150,471 open int 174,855 +3,594BRITISH POUND (IMM) – 62,500 pounds, $ per pound

1.3246 1.2090 Aug 19 1,261 1.2135 1.2168 1.2111 1.2167 +0.00091.3509 1.2104 Sep 19 285,242 1.2145 1.2194 1.2115 1.2183 +0.00091.3268 1.2130 Oct 19 806 1.2171 1.2198 1.2155 1.2198 +0.00081.3573 1.2158 Dec 19 3,202 1.2187 1.2231 1.2160 1.2226 +0.0008

Est. Vol. 92,826 Vol. 151,762 open int 291,254 +1,361CANADIAN DOLLAR (IMM) – 100,000 dollars, $ per Cdn. dlr

0.7684 0.7387 Aug 19 863 0.7564 0.7578 0.7564 0.7571 +0.00120.7868 0.7360 Sep 19 170,044 0.7574 0.7581 0.7534 0.7575 +0.00120.7880 0.7376 Dec 19 6,334 0.7579 0.7589 0.7550 0.7583 +0.00120.7884 0.7390 Mar 20 1,096 0.7591 0.7595 0.7555 0.7589 +0.00130.7892 0.7397 Jun 20 282 0.7584 0.7595 0.7584 0.7592 +0.0014

Est. Vol. 75,417 Vol. 95,880 open int 179,588 –1,494MEXICAN PESO (IMM) – 500,000 pesos, $ per peso

0.0524 0.0461 Sep 19 230,025 0.0516 0.0517 0.0512 0.0514 –0.000270.0516 0.0454 Dec 19 1,044 0.0508 0.0508 0.0506 0.0506 –0.00028

Est. Vol. 63,776 Vol. 80,495 open int 231,069 +4,388JAPANESE YEN (IMM) – 12.5 million yen, $ per 100 yen

0.9394 0.8983 Aug 19 1,035 0.9320 0.9394 0.9320 0.9394 +0.00690.9479 0.9002 Sep 19 136,069 0.9347 0.9419 0.9325 0.9413 +0.00690.9434 0.9072 Oct 19 2,256 0.9390 0.9434 0.9390 0.9433 +0.00700.9591 0.9058 Dec 19 627 0.9398 0.9473 0.9393 0.9472 +0.0070

Est. Vol. 235,281 Vol. 240,513 open int 140,212 +4,328SWISS FRANC (IMM) – 125,000 francs, $ per franc

1.0888 0.9903 Sep 19 59,072 1.0137 1.0228 1.0132 1.0219 +0.00761.0913 1.0000 Dec 19 55 1.0300 1.0302 1.0300 1.0302 +0.0076

Est. Vol. 36,303 Vol. 37,363 open int 59,167 –656EURO – 125,000 Euros, $ per Euro

1.2188 1.1065 Sep 19 550,264 1.1120 1.1153 1.1107 1.1148 +0.00251.1504 1.1106 Oct 19 1,853 1.1150 1.1173 1.1134 1.1173 +0.00251.2270 1.1143 Dec 19 5,953 1.1195 1.1228 1.1184 1.1224 +0.00251.2365 1.1235 Mar 20 7,773 1.1276 1.1304 1.1276 1.1302 +0.00251.2470 1.1308 Jun 20 1,192 1.1362 1.1372 1.1360 1.1372 +0.0025

Est. Vol. 213,863 Vol. 287,843 open int 569,157 +1,92230 DAY FEDERAL FUNDS (CBOT) – $5 million– pts. of 100 pct.

98.02 97.20 Aug 19 465,637 97.85 97.86 97.85 97.85 +0.003098.08 97.17 Sep 19 171,251 97.94 97.96 97.94 97.96 +0.0298.22 97.11 Oct 19 364,776 98.08 98.14 98.08 98.14 +0.04598.31 97.09 Nov 19 223,688 98.22 98.28 98.22 98.27 +0.0498.39 97.06 Dec 19 103,770 98.31 98.36 98.30 98.33 +0.0398.44 97.03 Jan 20 244,015 98.36 98.41 98.34 98.38 +0.0298.53 97.04 Feb 20 127,118 98.44 98.50 98.42 98.45 +0.0198.58 97.00 Apr 20 88,229 98.49 98.56 98.47 98.52 +0.01598.63 97.02 May 20 45,832 98.54 98.61 98.52 98.56 +0.01

Est. Vol. 538,398 Vol. 735,146 open int 1,956,815 –348,198

Contract Open

High Low Interest Open High Low Settle Chg.

Contract Open

High Low Interest Open High Low Settle Chg.

Contract Open

High Low Interest Open High Low Settle Chg.

For Friday, August 2, 2019

Key Commodity Futures

Contract Open

High Low Interest Open High Low Settle Chg.

CORN Dec 19 PRICE MO %F=12.6 %S=11.1 CLOSE 4.09½OPEN INTEREST 760206CBOT

CATTLE Oct 19 PRICE MO %F=38.6 %S=52.4 CLOSE 107.82OPEN INTEREST 156230CME

COFFEE C Sep 19 PRICE MO %F=10.3 %S=10.7 CLOSE 98.15OPEN INTEREST 113749ICE

GOLD Dec 19 PRICE MO %F=57.3 %S=51.5 CLOSE 1457.50OPEN INTEREST 431114CMX

HI GRADE COPPER Sep 19 PRICE MO %F=18.5 %S=29.4 CLOSE 257.15OPEN INTEREST 152087CMX

HEATING OIL Sep 19 PRICE MO %F=37.8 %S=40.6 CLOSE 189.02OPEN INTEREST 132233NYM

SOYBEANS Nov 19 PRICE MO %F=13.4 %S=18.7 CLOSE 8.68½OPEN INTEREST 340444CBOT

HOGS LEAN Oct 19 PRICE MO %F=18.7 %S=40.2 CLOSE 65.72OPEN INTEREST 100094CME

SUGAR-WORLD 11 Oct 19 PRICE MO %F=67.4 %S=58.2 CLOSE 12.02OPEN INTEREST 499749ICE

SILVER Sep 19 PRICE MO %F=76.1 %S=81.1 CLOSE 16.27OPEN INTEREST 155743CMX

LIGHT SWEET CRUDE Sep 19 PRICE MO %F=30.8 %S=32 CLOSE 55.66OPEN INTEREST 403715NYM

NATURAL GAS Sep 19 PRICE MO %F=19.6 %S=18.7 CLOSE 2.121OPEN INTEREST 436144NYM

FuturesTables &Charts Footnotes:CBOT: Chicago Board of Trade. CME: Chicago MercantileExchange. CMX: Comex division of Nymex. IMM: InternationalMonetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME marketdata is the property of Chicago Mercantile Exchange Inc. and itslicensors. All rights reserved.Charts: Daily future prices are displayed with price momentumand volume. Price momentum equals rate of change of high, lowand close for last 14 days. Change of short-term price directionmay be indicated when % F (dark line) crosses % S (thin line).

Spot Prices

BY BLOOMBERG NEWS

Raw materials are reelingafter Pres-ident Donald Trump threatenednew tariffs on Chinese goods, dash-ing hopes that the two sides mightsoon negotiate an end to the tradewar that’s sapping global growthand demand for commodities.

The Bloomberg Commodity SpotIndex fell 2.5% Thursday, the big-gest one-day drop in more than ayear, before most markets began tostabilize Friday. Thursday’s fall wasled by oil’s biggest sell-off in fouryears. Hog and soybean futures alsofell as Trump questioned Chinesepromises to purchase more U.S.farm goods. Among metals, copperin London extended losses into Fri-day, while mining equities includingGlencoreGLNCY and BHPBBL slumped.

Commodities have been held hos-tage to trade-war fluctuations overthe past year as the two top econo-mies slug it out. Trump escalatedhis fight with Beijing Thursday, say-ing 10% levies will now be imposedSept. 1 on $300 billion of Chinesegoods after a round of talks Wednes-day ended without a breakthrough.The sell-off in energy and buildinggoods indicates investors see an endto the truceTrump struck with Pres-ident Xi Jinping in June.

“We’ve been bearish on the expec-tation that the situation would con-tinue to deteriorate,” VivienneLloyd, an industrial metals analystat Macquarie, said. “It’s becomeclear that there are structural diffi-culties in achieving a deal, becausesome of the American demands justrun counter to the spirit of China.”

Some of the Trump-inspiredswings began to reverse themselvesby Friday.

China Trade WarRoils MarketsIn Commodities

Contract Open

High Low Interest Open High Low Settle Chg.

B16 WEEK OF AUGUST 5, 2019 FUTURES INVESTORS.COM

Copyright 2019 Investor's Business Daily Inc.

....................................................................................................................................................................................................

Key Financial And Commodity Futures

BY BLOOMBERG NEWS

German 30-year bonds rallied Fri-day to send yields across the wholeof its debt market below 0% for thefirst time after President DonaldTrump ratcheted up the U.S. tradewar with China.

The euro area’s biggest economyjoined Denmark and Switzerlandin the region in offeringnegative re-turns to investors should the notesbe held to maturity, taking the totalstock of investment-grade debtyielding less than 0% to $14 trillionglobally.

The move will add to fears thatthe region’s economic slowdown isbeing drivenby more structural fac-tors akin to Japan’s “lost decade.”Germany’s bond market is widelyperceived as being one of theworld’s safest, with investors luredin by the liquidity and credit quali-ty offered. Funds still looking to ex-tract a positive return from Europe-an sovereign assets have beenforced further out the yield curveor into riskier debt markets such asItaly.

“It underlines that the hunt foryield, or rather hunt to avoid nega-tive yields, is accelerating day byday,” said Arne Lohmann Rasmus-sen, head of fixed-income researchat Danske Bank A/S. “It just makesthings more complicated.”

Yields on 30-year bunds fell al-most 10 basis points to -0.002%.Those on 10-year securitiesdropped five basis points to-0.50%, also a record low andbelow the European CentralBank’s -0.40% deposit rate.

Trump’s intention to imposemore tariffs on Chinese goodsfueled a haven bid for bonds, withyields dropping globally. The Fed-eral Reserve cut interest ratesWednesday, but Chair JeromePowell said it wouldn’t be part of amore prolonged easing cycle. TheECB, meanwhile, looks set to intro-duce a new package of stimulusmeasures at its September meet-ing.

Germany’s bond market is alsobeing increasingly plagued by aproblem of scarcity, with the gov-ernment mandated by law to effec-tively maintain a budget surplus.The ECB holds nearly a third of theexisting debt, leaving less to trade,which has helped to compressyields even further.

“It is a combination of a very un-certain economic outlook, a centralbank that left all doors open interms of new easing measures, theabsence of inflation and vigoroussearch for yield,” said Jan von Ger-ich, chief strategist at Nordea BankAB. “It was almost bound to hap-pen.”

S&P COMP. INDEX Sep 19 PRICE MO %F=26.8 %S=49.5 CLOSE 2932.40OPEN INTEREST 30238CME

MINI DOW JONES Sep 19 PRICE MO %F=30.7 %S=47.3 CLOSE 264.49OPEN INTEREST 104197CBOT

10 YEAR TREASURY Sep 19 PRICE MO %F=81.5 %S=77.4 CLOSE 128-28OPEN INTEREST 3830231CBOT

BRITISH POUND Sep 19 PRICE MO %F=14.1 %S=16.2 CLOSE 1.2183OPEN INTEREST 285242IMM

JAPANESE YEN Sep 19 PRICE MO %F=59.2 %S=39.3 CLOSE 0.9413OPEN INTEREST 136069 in 100thIMM

EURO Sep 19 PRICE MO %F=22.5 %S=18.9 CLOSE 1.1148OPEN INTEREST 550264CME

MINI NASDAQ 100 Sep 19 PRICE MO %F=34.1 %S=53.8 CLOSE 7702.00OPEN INTEREST 233209CME

US TREASURY BONDS Sep 19 PRICE MO %F=83.2 %S=70.9 CLOSE 158-19OPEN INTEREST 942329CBOT

US DOLLAR INDEX Sep 19 PRICE MO %F=78.7 %S=84.3 CLOSE 97.85OPEN INTEREST 55627ICE

MEXICAN PESO Sep 19 PRICE MO %F=32.7 %S=49 CLOSE 0.5138OPEN INTEREST 230025 in 10thIMM

SWISS FRANC Sep 19 PRICE MO %F=47 %S=36.7 CLOSE 1.0219OPEN INTEREST 59072IMM

EURODOLLARS Dec 19 PRICE MO %F=52.6 %S=35.2 CLOSE 98.04OPEN INTEREST 1829416IMM

COCOA Dec 19 PRICE MO %F=9.7 %S=16.8 CLOSE 2361.0OPEN INTEREST 83456ICE

GAS BLEND Sep 19 PRICE MO %F=26.9 %S=27 CLOSE 1.7815OPEN INTEREST 139191NYM

WHEAT Sep 19 PRICE MO %F=25.5 %S=23.2 CLOSE 4.90¾OPEN INTEREST 171366CBOT

SOYBEAN OIL Dec 19 PRICE MO %F=49.6 %S=54.4 CLOSE 28.71OPEN INTEREST 208961CBOT

LUMBER Sep 19 PRICE MO %F=73.8 %S=51.3 CLOSE 368.10OPEN INTEREST 2081CME

CANADIAN DOLLAR Sep 19 PRICE MO %F=18.1 %S=20.1 CLOSE 0.7575OPEN INTEREST 170044IMM

ORANGE JUICE Sep 19 PRICE MO %F=30 %S=39.5 CLOSE 99.20OPEN INTEREST 14099ICE

COTTON 2 Dec 19 PRICE MO %F=34 %S=46.1 CLOSE 59.42OPEN INTEREST 137182ICE

SOYBEAN MEAL Dec 19 PRICE MO %F=8.3 %S=11.2 CLOSE 299.40OPEN INTEREST 194032CBOT

PLATINUM Oct 19 PRICE MO %F=53.7 %S=69.2 CLOSE 853.00OPEN INTEREST 70510NYM

NIKKEI 225 AVGS. Dec 19 PRICE MO %F=27.3 %S=48.5 CLOSE 20695OPEN INTEREST -999999CME

5 YEAR TREASURY Sep 19 PRICE MO %F=57.5 %S=32.8 CLOSE 118-13OPEN INTEREST 4461593CBOT

Money RatesPrime Rate: .................................. 5.25

Base interest rate charged by major U.S.commercial banks on loans to corpora-tions.

...............................................

Discount Rate:Primary ................................................... 2.75

Secondary ............................................. 3.00

Rate charged by Federal Reserve Systemon loans to depository institutions

...............................................

Broker Call Loan Rate: ................ 3.25Rate charged on short-term loans tobrokerage dealers backed by securities.

...............................................Federal Funds Effective Rate: ....... 2.14Rates on overnight loans amongfinancial institutions.

...............................................Certificates of Deposit:

3 months ........................................... 0.486 months ........................................... 0.941 year ................................................. 1.43

Interest rate paid by dealers for certifi-cates of deposit based on the duration ofthe security.

...............................................

Jumbo CDs:1 month ............................................. 0.21

3 months ........................................... 0.55

6 months ........................................... 0.87

1 year ................................................. 1.37...............................................

London Interbank Offered Rate:3 months ............................................ 2.27

6 months ............................................ 2.21

1 year ................................................. 2.19

The average of rates paid on dollardeposits.

...............................................

AmeriborUnsecured Overnight Rate ............... 2.41

...............................................

Treasury Bill Auction Results:3-months (as of Jul 29) ................... 2.07

6-months (as of Jul 29) ................. 2.035

Average discount rate for Treasury billsin minimum units on $10,000.

...............................................

Treasury Bill:1-year, (as of Jul 29) ........................ 1.93

Annualized rate on weekly average basis,yield adjusted for constant maturity.

German 30-Year-Bond RallySends All Yields Below 0%

“IBD Meetup hasgreatly improved myinvesting discipline

and success!”- Anthony E., Business owner

www.investors.com/Meetup

Whether you’re new to investing or a seasoned trader, connecting with other IBD subscribers is a great way to sharpen your investing skills.

© 2018 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investor’s Business Daily. Inc.

INVESTOR'S BUSINESS DAILY FUTURES & BONDS WEEK OF AUGUST 5, 2019 B17