Sheet1DateCloseCANBK1-Jan-1319580.81515.150.68%1.35%2-Jan-1319714.24522.10.26%0.20%3-Jan-1319764.78523.150.10%0.58%1.724-Jan-1319784.08526.2-0.47%-1.02%7-Jan-1319691.42520.850.26%-1.34%8-Jan-1319742.52513.85-0.38%-0.54%9-Jan-1319666.59511.1-0.02%-0.95%10-Jan-1319663.55506.250.00%-0.58%11-Jan-1319663.64503.31.23%2.87%14-Jan-1319906.41517.750.40%1.02%15-Jan-1319986.82523.05-0.85%-2.71%16-Jan-1319817.63508.90.74%1.21%17-Jan-1319964.03515.050.38%1.16%18-Jan-1320039.04521.050.31%0.01%21-Jan-1320101.82521.1-0.60%-3.17%22-Jan-1319981.57504.60.23%-1.63%23-Jan-1320026.61496.35-0.51%-0.65%24-Jan-1319923.78493.10.90%-0.52%25-Jan-1320103.53490.55-0.00%-1.63%28-Jan-1320103.35482.55-0.56%-1.48%29-Jan-1319990.9475.40.07%-1.69%30-Jan-1320005467.35-0.55%2.94%31-Jan-1319894.98481.1-0.57%-1.88%1-Feb-1319781.19472.05-0.15%-3.35%4-Feb-1319751.19456.25-0.46%-0.80%5-Feb-1319659.82452.6-0.10%3.16%6-Feb-1319639.72466.9-0.30%-1.45%7-Feb-1319580.32460.15-0.49%-3.14%8-Feb-1319484.77445.7-0.12%0.16%11-Feb-1319460.57446.40.52%0.47%12-Feb-1319561.04448.50.24%-2.00%13-Feb-1319608.08439.55-0.57%-1.30%14-Feb-1319497.18433.85-0.15%0.89%15-Feb-1319468.15437.70.17%4.06%18-Feb-1319501.08455.450.69%0.44%19-Feb-1319635.72457.450.04%-1.34%20-Feb-1319642.75451.3-1.62%-2.74%21-Feb-1319325.36438.95-0.04%0.68%22-Feb-1319317.01441.950.08%-1.86%25-Feb-1319331.69433.75-1.64%-1.48%26-Feb-1319015.14427.350.72%1.71%27-Feb-1319152.41434.65-1.52%-4.28%28-Feb-1318861.54416.050.30%0.87%1-Mar-1318918.52419.65-0.21%-0.63%4-Mar-1318877.964171.40%0.94%5-Mar-1319143.17420.90.57%1.13%6-Mar-1319252.61425.650.84%1.91%7-Mar-1319413.54433.81.39%-0.37%8-Mar-1319683.23432.2-0.19%0.97%11-Mar-1319646.21436.4-0.41%-1.13%12-Mar-1319564.92431.45-1.03%-2.45%13-Mar-1319362.55420.91.07%3.31%14-Mar-1319570.44434.85-0.73%-0.47%15-Mar-1319427.56432.8-0.69%-1.19%18-Mar-1319293.2427.65-1.48%-5.47%19-Mar-1319008.1404.25-0.65%-3.74%20-Mar-1318884.19389.15-0.48%-4.57%21-Mar-1318792.87371.35-0.30%2.99%22-Mar-1318735.6382.45-0.29%-2.82%25-Mar-1318681.42371.650.12%-2.41%26-Mar-1318704.53362.70.70%6.00%28-Mar-1318835.77384.450.15%1.50%1-Apr-1318864.75390.20.93%3.93%2-Apr-1319040.95405.55-1.26%-4.07%3-Apr-1318801.64389.05-1.55%0.66%4-Apr-1318509.7391.6-0.32%1.72%5-Apr-1318450.23398.35-0.07%-1.91%8-Apr-1318437.78390.75-1.15%-3.37%9-Apr-1318226.48377.61.03%0.53%10-Apr-1318414.45379.60.69%-1.46%11-Apr-1318542.2374.05-1.62%3.82%12-Apr-1318242.56388.350.63%5.51%15-Apr-1318357.8409.752.11%2.48%16-Apr-1318744.93419.9-0.07%-1.31%17-Apr-1318731.16414.41.52%2.08%18-Apr-1319016.464230.81%5.52%22-Apr-1319169.83446.350.05%-2.14%23-Apr-1319179.36436.81.19%0.39%25-Apr-1319406.85438.5-0.62%-3.88%26-Apr-1319286.72421.50.52%0.19%29-Apr-1319387.5422.30.60%-1.84%30-Apr-1319504.18414.551.19%-0.60%2-May-1319735.77412.05-0.81%-4.21%3-May-1319575.64394.70.50%-0.77%6-May-1319673.64391.651.09%2.06%7-May-1319888.95399.70.51%0.46%8-May-1319990.18401.55-0.26%0.96%9-May-1319939.04405.40.72%4.39%10-May-1320082.62423.20.20%0.19%11-May-1320122.32424-2.14%-3.74%13-May-1319691.67408.150.16%0.45%14-May-1319722.294102.49%4.71%15-May-1320212.96429.30.17%0.96%16-May-1320247.33433.40.19%1.38%17-May-1320286.12439.4-0.31%1.49%20-May-1320223.98445.95-0.56%-0.65%21-May-1320111.61443.05-0.25%-0.25%22-May-1320062.24441.95-1.93%-3.31%23-May-1319674.33427.30.15%-0.12%24-May-1319704.33426.81.66%0.64%27-May-1320030.77429.550.65%1.57%28-May-1320160.82436.3-0.07%-3.28%29-May-1320147.644220.34%1.15%30-May-1320215.4426.85-2.25%-3.74%31-May-1319760.3410.9-0.76%-0.79%3-Jun-1319610.48407.65-0.33%-2.24%4-Jun-1319545.78398.50.11%0.43%5-Jun-1319568.22400.2-0.25%3.57%6-Jun-1319519.49414.5-0.46%-4.27%7-Jun-1319429.23396.80.06%-0.97%10-Jun-1319441.07392.95-1.53%0.08%11-Jun-1319143393.25-0.53%0.01%12-Jun-1319041.13393.3-1.12%-3.15%13-Jun-1318827.16380.91.86%2.24%14-Jun-1319177.93389.450.77%-0.08%17-Jun-1319325.87389.15-0.53%-1.36%18-Jun-1319223.28383.850.12%-0.86%19-Jun-1319245.7380.55-2.74%-5.79%20-Jun-1318719.29358.50.29%-0.98%21-Jun-1318774.24355-1.24%-3.18%24-Jun-1318540.89343.70.48%-1.53%25-Jun-1318629.15338.45-0.41%1.89%26-Jun-1318552.12344.851.75%1.06%27-Jun-1318875.95348.52.75%3.40%28-Jun-1319395.81360.350.94%6.70%1-Jul-1319577.39384.5-0.58%-2.96%2-Jul-1319463.82373.1-1.47%-4.46%3-Jul-1319177.76356.451.22%-2.79%4-Jul-1319410.84346.50.44%1.10%5-Jul-1319495.82350.3-0.88%-1.38%8-Jul-1319324.77345.450.59%3.08%9-Jul-1319439.48356.1-0.75%-2.61%10-Jul-1319294.12346.81.98%1.74%11-Jul-1319676.06352.851.44%0.31%12-Jul-1319958.47353.950.38%2.02%15-Jul-1320034.48361.1-0.91%-8.64%16-Jul-1319851.23329.90.49%-3.20%17-Jul-1319948.73319.350.90%3.23%18-Jul-1320128.41329.650.11%-3.26%19-Jul-1320149.85318.90.05%0.39%22-Jul-1320159.12320.150.71%1.44%23-Jul-1320302.13324.75-1.04%-8.39%24-Jul-1320090.68297.5-1.42%-1.08%25-Jul-1319804.76294.3-0.29%-8.56%26-Jul-1319748.19269.1-0.78%0.37%29-Jul-1319593.28270.1-1.25%-3.39%30-Jul-1319348.34260.95-0.01%5.19%31-Jul-1319345.7274.5-0.15%-6.07%1-Aug-1319317.19257.85-0.79%-6.32%2-Aug-1319164.02241.550.10%2.96%5-Aug-1319182.26248.7-2.34%-3.78%6-Aug-1318733.04239.3-0.36%3.16%7-Aug-1318664.88246.850.67%-0.97%8-Aug-1318789.34244.450.84%1.19%12-Aug-1318946.98247.351.49%0.99%13-Aug-1319229.84249.80.72%-0.34%14-Aug-1319367.59248.95-3.97%-9.96%16-Aug-1318598.18224.15-1.56%-6.25%19-Aug-1318307.52210.15-0.34%3.26%20-Aug-1318246.04217-1.86%-4.68%21-Aug-1317905.91206.852.27%2.05%22-Aug-1318312.94211.11.13%0.71%23-Aug-1318519.44212.60.21%-0.78%26-Aug-1318558.13210.95-3.18%-4.17%27-Aug-1317968.08202.150.16%-3.61%28-Aug-1317996.15194.852.25%0.49%29-Aug-1318401.04195.81.19%3.40%30-Aug-1318619.72202.451.43%2.10%2-Sep-1318886.13206.7-3.45%-5.97%3-Sep-1318234.66194.351.83%0.93%4-Sep-1318567.55196.152.22%7.44%5-Sep-1318979.76210.751.53%-2.56%6-Sep-1319270.06205.353.77%1.34%10-Sep-1319997.09208.10.00%6.82%11-Sep-1319997.45222.3-1.08%1.03%12-Sep-1319781.88224.6-0.25%1.09%13-Sep-1319732.76227.050.05%-0.90%16-Sep-1319742.472250.31%-2.16%17-Sep-1319804.03220.150.80%2.50%18-Sep-1319962.16225.653.43%8.46%19-Sep-1320646.64244.75-1.85%-4.21%20-Sep-1320263.71234.45-1.79%-3.88%23-Sep-1319900.96225.350.10%-0.44%24-Sep-1319920.21224.35-0.32%-0.89%25-Sep-1319856.24222.350.19%1.46%26-Sep-1319893.85225.6-0.84%-0.24%27-Sep-1319727.27225.05-1.76%-1.64%30-Sep-1319379.77221.350.71%2.46%1-Oct-1319517.15226.81.97%3.90%3-Oct-1319902.07235.650.07%-0.06%4-Oct-1319915.95235.5-0.10%-1.32%7-Oct-1319895.1232.40.44%0.84%8-Oct-1319983.61234.351.33%1.39%9-Oct-1320249.26237.60.12%-0.25%10-Oct-1320272.912371.26%2.59%11-Oct-1320528.59243.150.38%0.39%14-Oct-1320607.54244.1-0.29%-5.82%15-Oct-1320547.62229.9-0.64%-3.37%17-Oct-1320415.51222.152.29%3.60%18-Oct-1320882.89230.150.05%1.78%21-Oct-1320893.89234.25-0.14%-1.47%22-Oct-1320864.97230.8-0.47%2.45%23-Oct-1320767.88236.45-0.20%-0.55%24-Oct-1320725.43235.15-0.20%-1.17%25-Oct-1320683.52232.4-0.55%-2.90%28-Oct-1320570.28225.651.74%4.14%29-Oct-1320929.012350.50%-0.94%30-Oct-1321033.97232.80.62%10.82%31-Oct-1321164.522580.15%2.91%1-Nov-1321196.81265.50.20%1.47%3-Nov-1321239.36269.4-1.25%4.06%5-Nov-1320974.79280.35-0.38%-4.03%6-Nov-1320894.94269.05-0.35%-4.24%7-Nov-1320822.77257.65-0.75%-1.47%8-Nov-1320666.15253.85-0.85%-2.76%11-Nov-1320490.96246.85-1.02%1.80%12-Nov-1320281.91251.3-0.43%-0.36%13-Nov-1320194.4250.41.02%1.50%14-Nov-1320399.42254.152.21%4.01%18-Nov-1320850.74264.350.19%-0.91%19-Nov-1320890.82261.95-1.22%-3.61%20-Nov-1320635.13252.5-1.97%-4.55%21-Nov-1320229.05241-0.06%-1.58%22-Nov-1320217.39237.21.92%3.90%25-Nov-1320605.08246.45-0.87%-5.52%26-Nov-1320425.02232.85-0.02%2.60%27-Nov-1320420.26238.90.56%0.75%28-Nov-1320534.91240.71.25%3.22%29-Nov-1320791.93248.450.51%-0.12%2-Dec-1320898.01248.15-0.21%-1.93%3-Dec-1320854.92243.35-0.70%0.45%4-Dec-1320708.71244.451.20%5.75%5-Dec-1320957.81258.50.18%2.94%6-Dec-1320996.53266.11.57%5.00%9-Dec-1321326.42279.4-0.33%-2.81%10-Dec-1321255.26271.55-0.39%-2.14%11-Dec-1321171.41265.75-1.16%-1.26%12-Dec-1320925.61262.4-1.00%-4.00%13-Dec-1320715.58251.9-0.27%-0.18%16-Dec-1320659.52251.45-0.23%-2.25%17-Dec-1320612.14245.81.20%5.35%18-Dec-1320859.86258.95-0.73%-0.77%19-Dec-1320708.62256.951.79%3.06%20-Dec-1321079.72264.80.10%4.97%23-Dec-1321101.03277.95-0.32%3.36%24-Dec-1321032.71287.30.20%-1.22%26-Dec-1321074.59283.80.56%-0.58%27-Dec-1321193.58282.15-0.24%-1.98%30-Dec-1321143.01276.550.13%2.02%31-Dec-1321170.68282.15-0.14%1.08%1-Jan-1421140.48285.2-1.19%-4.94%2-Jan-1420888.33271.1-0.18%2.42%3-Jan-1420851.33277.65-0.31%-2.23%6-Jan-1420787.3271.45-0.45%-1.16%7-Jan-1420693.24268.30.17%2.22%8-Jan-1420729.38274.25-0.08%-2.48%9-Jan-1420713.37267.450.22%-1.50%10-Jan-1420758.49263.451.81%-0.28%13-Jan-1421134.21262.7-0.48%-2.23%14-Jan-1421032.88256.851.22%3.27%15-Jan-1421289.49265.25-0.11%0.28%16-Jan-1421265.18266-0.95%-2.93%17-Jan-1421063.62258.20.67%0.70%20-Jan-1421205.052600.22%1.96%21-Jan-1421251.12265.10.41%0.74%22-Jan-1421337.67267.050.17%-0.56%23-Jan-1421373.66265.55-1.12%-6.67%24-Jan-1421133.56247.85-2.02%-5.81%27-Jan-1420707.45233.45-0.12%-1.73%28-Jan-1420683.51229.4-0.18%-0.85%29-Jan-1420647.3227.45-0.72%-5.01%30-Jan-1420498.25216.050.08%2.43%31-Jan-1420513.85221.3-1.48%-2.33%3-Feb-1420209.26216.150.01%2.15%4-Feb-1420211.93220.80.24%0.57%5-Feb-1420261.03222.050.25%-0.97%6-Feb-1420310.74219.90.32%0.25%7-Feb-1420376.56220.45-0.21%-0.43%10-Feb-1420334.27219.50.14%-0.05%11-Feb-1420363.37219.40.42%-0.25%12-Feb-1420448.49218.85-1.25%-2.76%13-Feb-1420193.35212.80.86%0.07%14-Feb-1420366.82212.950.48%0.92%17-Feb-1420464.06214.90.83%1.86%18-Feb-1420634.21218.90.43%-1.01%19-Feb-1420722.97216.7-0.90%-2.12%20-Feb-1420536.64212.10.80%1.06%21-Feb-1420700.75214.350.53%1.07%24-Feb-1420811.44216.650.20%-0.95%25-Feb-1420852.47214.60.65%-1.10%26-Feb-1420986.99212.250.63%1.84%28-Feb-1421120.12216.15-0.82%-1.41%3-Mar-1420946.65213.11.26%2.96%4-Mar-1421209.73219.40.32%3.97%5-Mar-1421276.86228.11.11%1.42%6-Mar-1421513.87231.351.89%1.99%7-Mar-1421919.79235.950.07%0.74%10-Mar-1421934.83237.7-0.49%1.30%11-Mar-1421826.42240.80.14%-2.08%12-Mar-1421856.22235.8-0.37%0.57%13-Mar-1421774.61237.150.16%0.78%14-Mar-1421809.82390.10%3.49%18-Mar-1421832.61247.350.00%-0.49%19-Mar-1421832.86246.15-0.42%-2.76%20-Mar-1421740.09239.350.06%0.21%21-Mar-1421753.75239.850.01%0.58%22-Mar-1421755.32241.251.38%1.47%24-Mar-1422055.48244.8-0.00%0.18%25-Mar-1422055.21245.250.18%0.41%26-Mar-1422095.3246.250.54%2.05%27-Mar-1422214.37251.30.57%6.53%28-Mar-1422339.97267.70.21%-1.25%31-Mar-1422386.27264.350.27%-1.12%1-Apr-1422446.44261.40.47%6.27%2-Apr-1422551.49277.8-0.19%-0.99%3-Apr-1422509.07275.05-0.66%0.13%4-Apr-1422359.5275.4-0.07%-0.20%7-Apr-1422343.45274.851.61%3.67%9-Apr-1422702.34284.950.06%-0.47%10-Apr-1422715.33283.6-0.38%-0.79%11-Apr-1422628.96281.35-0.64%-4.41%15-Apr-1422484.93268.95-0.92%-2.88%16-Apr-1422277.23261.21.58%5.38%17-Apr-1422628.84275.250.60%1.87%21-Apr-1422764.83280.4-0.03%-0.37%22-Apr-1422758.37279.350.52%0.54%23-Apr-1422876.54280.85-0.82%2.12%25-Apr-1422688.07286.8-0.25%2.75%28-Apr-1422631.61294.7-0.73%-2.58%29-Apr-1422466.19287.1-0.22%-0.57%30-Apr-1422417.8285.45-0.06%0.07%2-May-1422403.89285.650.18%6.49%5-May-1422445.12304.20.28%-5.49%6-May-1422508.42287.5-0.82%-1.50%7-May-1422323.9283.20.09%-2.58%8-May-1422344.04275.92.91%3.70%9-May-1422994.23286.12.42%1.31%12-May-1423551289.851.36%4.05%13-May-1423871.23301.6-0.24%10.68%14-May-1423815.12333.80.38%0.19%15-May-1423905.6334.450.90%8.27%16-May-1424121.74362.11.00%9.29%19-May-1424363.05395.750.06%3.69%20-May-1424376.88410.35-0.32%-1.19%21-May-1424298.02405.450.31%2.31%22-May-1424374.4414.81.31%13.25%23-May-1424693.35469.750.10%-4.54%26-May-1424716.88448.4-0.68%-4.18%27-May-1424549.51429.650.03%0.61%28-May-1424556.09432.25-1.31%0.14%29-May-1424234.15432.85-0.07%-4.09%30-May-1424217.34415.151.93%6.18%2-Jun-1424684.85440.80.70%-0.36%3-Jun-1424858.59439.2-0.21%2.61%4-Jun-1424805.83450.650.86%1.38%5-Jun-1425019.51456.851.51%2.57%6-Jun-1425396.46468.60.72%5.29%9-Jun-1425580.21493.40.01%-2.42%10-Jun-1425583.69481.45-0.43%-2.34%11-Jun-1425473.89470.20.40%-0.05%12-Jun-1425576.21469.95-1.36%-4.15%13-Jun-1425228.17450.45-0.15%-2.59%16-Jun-1425190.48438.81.31%2.94%17-Jun-1425521.19451.7-1.08%-2.30%18-Jun-1425246.25441.3-0.18%-1.99%19-Jun-1425201.8432.5-0.38%-2.15%20-Jun-1425105.51423.2-0.30%2.63%23-Jun-1425031.32434.351.35%2.92%24-Jun-1425368.9447.05-0.22%-0.66%25-Jun-1425313.74444.1-0.99%-2.83%26-Jun-1425062.67431.550.15%0.31%27-Jun-1425099.92432.91.25%6.77%30-Jun-1425413.78462.20.40%-0.12%1-Jul-1425516.35461.651.27%-0.52%2-Jul-1425841.21459.25-0.07%-2.53%3-Jul-1425823.75447.650.54%0.17%4-Jul-1425962.06448.40.53%-0.65%7-Jul-1426100.08445.5-1.98%-4.64%8-Jul-1425582.11424.85-0.54%-3.33%9-Jul-1425444.81410.7-0.28%0.68%10-Jul-1425372.75413.5-1.37%-6.02%11-Jul-1425024.35388.6-0.07%1.36%14-Jul-1425006.98393.90.89%3.58%15-Jul-1425228.654081.27%1.72%16-Jul-1425549.724150.04%0.43%17-Jul-1425561.16416.80.31%-1.14%18-Jul-1425641.56412.050.29%-2.73%21-Jul-1425715.17400.81.21%0.21%22-Jul-1426025.8401.650.47%0.06%23-Jul-1426147.33401.90.48%0.40%24-Jul-1426271.85403.5-0.55%-2.17%25-Jul-1426126.75394.75-0.52%0.96%28-Jul-1425991.23398.550.37%0.66%30-Jul-1426087.42401.2-0.74%-0.40%31-Jul-1425894.97399.6-1.60%-1.48%1-Aug-1425480.84393.70.95%2.87%4-Aug-1425723.164050.72%0.38%5-Aug-1425908.01406.55-0.94%-2.46%6-Aug-1425665.27396.55-0.30%-0.58%7-Aug-1425589.01394.25-1.02%-4.02%8-Aug-1425329.14378.40.75%1.14%11-Aug-1425519.24382.71.42%0.05%12-Aug-1425880.77382.90.15%-4.62%13-Aug-1425918.95365.20.71%2.62%14-Aug-1426103.23374.751.10%2.05%18-Aug-1426390.96382.450.11%-0.01%19-Aug-1426420.67382.4-0.40%-1.22%20-Aug-1426314.29377.750.17%2.77%21-Aug-1426360.11388.20.23%1.53%22-Aug-1426419.55394.150.07%-1.37%25-Aug-1426437.02388.750.02%1.22%26-Aug-1426442.81393.50.44%-1.12%27-Aug-1426560.15389.10.29%-2.76%28-Aug-1426638.11378.350.86%3.78%1-Sep-1426867.55392.650.57%-0.70%2-Sep-1427019.39389.90.45%0.23%3-Sep-1427139.94390.8-0.20%-1.22%4-Sep-1427085.93386.05-0.22%0.05%5-Sep-1427026.7386.251.08%2.08%8-Sep-1427319.85394.3-0.20%0.34%9-Sep-1427265.32395.65-0.76%2.22%10-Sep-1427057.41404.45-0.23%1.00%11-Sep-1426995.87408.50.24%0.98%12-Sep-1427061.04412.5-0.90%0.32%15-Sep-1426816.56413.8-1.21%-5.07%16-Sep-1426492.51392.80.52%-0.23%17-Sep-1426631.29391.91.81%2.59%18-Sep-1427112.21402.05-0.08%-1.72%19-Sep-1427090.42395.150.43%-0.46%22-Sep-1427206.74393.35-1.58%-4.17%23-Sep-1426775.69376.95-0.12%-4.95%24-Sep-1426744.69358.3-1.03%-4.63%25-Sep-1426468.36341.70.60%5.31%26-Sep-1426626.32359.85-0.11%-0.97%29-Sep-1426597.11356.350.13%-1.71%30-Sep-1426630.51350.25-0.23%0.94%1-Oct-1426567.99353.55-1.11%-1.30%7-Oct-1426271.97348.95-0.10%2.11%8-Oct-1426246.79356.31.49%3.70%9-Oct-1426637.28369.5-1.28%-0.51%10-Oct-1426297.38367.60.33%2.07%13-Oct-1426384.07375.2-0.13%1.31%14-Oct-1426349.33380.1-1.33%-2.54%16-Oct-1425999.34370.450.42%3.54%17-Oct-1426108.53383.551.23%0.85%20-Oct-1426429.85386.80.55%1.07%21-Oct-1426575.65390.950.80%-1.55%22-Oct-1426787.23384.90.24%0.45%23-Oct-1426851.05386.65-0.37%0.35%27-Oct-1426752.93880.48%-0.59%28-Oct-1426880.82385.70.81%0.67%29-Oct-1427098.17388.30.92%-0.32%30-Oct-1427346.33387.051.90%3.76%31-Oct-1427865.83401.6-0.02%1.78%3-Nov-1427860.38408.750.20%0.46%5-Nov-1427915.88410.65-0.17%-1.53%7-Nov-1427868.63404.350.02%-2.36%10-Nov-1427874.73394.80.13%2.91%11-Nov-1427910.06406.30.35%0.66%12-Nov-1428008.9409-0.24%-1.43%13-Nov-1427940.64403.150.38%0.27%14-Nov-1428046.66404.250.47%1.77%17-Nov-1428177.88411.4-0.05%1.01%18-Nov-1428163.29415.55-0.46%-2.76%19-Nov-1428032.85404.10.12%-3.02%20-Nov-1428067.56391.90.95%1.17%21-Nov-1428334.63396.50.58%1.42%24-Nov-1428499.54402.15-0.57%-4.05%25-Nov-1428338.05385.850.17%-0.91%26-Nov-1428386.19382.350.19%0.14%27-Nov-1428438.91382.90.90%7.67%28-Nov-1428693.99412.25-0.47%-1.58%1-Dec-1428559.62405.75-0.40%2.29%2-Dec-1428444.01415.05-0.00%0.22%3-Dec-1428442.71415.950.42%1.23%4-Dec-1428562.82421.05-0.37%-0.31%5-Dec-1428458.1419.75-1.19%-1.16%8-Dec-1428119.4414.9-1.15%-3.57%9-Dec-1427797.01400.10.12%3.56%10-Dec-1427831.1414.35-0.82%1.77%11-Dec-1427602.01421.7-0.91%-1.17%12-Dec-1427350.68416.75-0.11%1.01%15-Dec-1427319.56420.95-1.97%-3.23%16-Dec-1426781.44407.35-0.27%0.07%17-Dec-1426710.13407.651.56%6.86%18-Dec-1427126.57435.60.90%-1.58%19-Dec-1427371.84428.71.21%2.22%22-Dec-1427701.79438.2-0.71%-1.13%23-Dec-1427506.46433.25-1.08%1.49%24-Dec-1427208.61439.70.12%1.76%26-Dec-1427241.78447.450.57%-1.04%29-Dec-1427395.73442.80.03%1.32%30-Dec-1427403.54448.650.35%0.03%31-Dec-1427499.42448.80.03%0.17%1-Jan-1527507.54449.551.38%-0.13%2-Jan-1527887.9448.95-0.16%0.23%5-Jan-1527842.32450-3.07%-2.81%6-Jan-1526987.46437.35-0.29%-0.13%7-Jan-1526908.82436.81.36%3.61%8-Jan-1527274.71452.550.67%-2.66%9-Jan-1527458.38440.50.46%0.87%12-Jan-1527585.27444.35-0.58%0.09%13-Jan-1527425.73444.75-0.29%-1.38%14-Jan-1527346.82438.62.66%4.10%15-Jan-1528075.55456.60.17%-0.59%16-Jan-1528121.89453.90.50%2.03%19-Jan-1528262.01463.11.85%1.21%20-Jan-1528784.67468.70.36%0.28%21-Jan-1528888.864700.41%-0.86%22-Jan-1529006.02465.950.94%0.43%23-Jan-1529278.84467.951.00%0.24%27-Jan-1529571.04469.05-0.04%1.42%28-Jan-1529559.18475.70.41%-1.37%29-Jan-1529681.77469.2-1.68%-5.56%30-Jan-1529182.95443.1-0.21%2.63%2-Feb-1529122.27454.75-0.42%-3.51%3-Feb-1529000.14438.8-0.40%3.25%4-Feb-1528883.11453.05-0.11%-5.26%5-Feb-1528850.97429.2-0.46%-3.31%6-Feb-1528717.91415-1.71%-3.29%9-Feb-1528227.39401.350.45%-0.65%10-Feb-1528355.62398.750.63%1.37%11-Feb-1528533.97404.20.95%-1.01%12-Feb-1528805.1400.11.01%4.14%13-Feb-1529094.93416.650.14%-1.34%16-Feb-1529135.88411.050.63%-0.19%18-Feb-1529320.26410.250.48%-0.90%19-Feb-1529462.27406.55-0.78%1.41%20-Feb-1529231.41412.3-0.88%-2.30%23-Feb-1528975.11402.80.10%0.68%24-Feb-1529004.66405.550.01%-0.90%25-Feb-1529007.99401.9-0.90%-2.07%26-Feb-1528746.65393.61.65%3.66%27-Feb-1529220.124080.48%1.83%28-Feb-1529361.5415.450.33%1.12%2-Mar-1529459.14420.10.46%2.13%3-Mar-1529593.73429.05-0.72%-2.38%4-Mar-1529380.73418.850.23%1.13%5-Mar-1529448.95423.6-2.05%-3.29%9-Mar-1528844.78409.65-0.47%-0.74%10-Mar-1528709.87406.6-0.18%0.20%11-Mar-1528659.17407.40.95%0.25%12-Mar-1528930.41408.4-1.48%-2.40%13-Mar-1528503.3398.6-0.23%-0.14%16-Mar-1528437.71398.051.05%0.18%17-Mar-1528736.38398.75-0.40%0.51%18-Mar-1528622.12400.8-0.53%-2.57%19-Mar-1528469.67390.5-0.73%-2.16%20-Mar-1528261.08382.05-0.24%0.01%23-Mar-1528192.02382.1-0.11%-1.67%24-Mar-1528161.72375.7-0.18%-1.00%25-Mar-1528111.83371.95-2.33%-2.26%26-Mar-1527457.58363.550.00%-0.29%27-Mar-1527458.64362.51.88%2.81%30-Mar-1527975.86372.7-0.07%-1.29%31-Mar-1527957.49367.91.08%3.22%1-Apr-1528260.14379.750.86%1.33%6-Apr-1528504.46384.80.04%-0.58%7-Apr-1528516.59382.550.67%-0.86%8-Apr-1528707.75379.250.62%2.48%9-Apr-1528885.21388.65-0.02%0.87%10-Apr-1528879.38392.050.57%1.98%13-Apr-1529044.44399.8-0.84%0.98%15-Apr-1528799.69403.7-0.46%-0.98%16-Apr-1528666.04399.75-0.78%0.41%17-Apr-1528442.1401.4-1.95%-2.78%20-Apr-1527886.21390.25-0.75%1.35%21-Apr-1527676.04395.50.77%-1.53%22-Apr-1527890.13389.45-0.56%-0.31%23-Apr-1527735.02388.25-1.07%-2.65%24-Apr-1527437.94377.95-0.95%1.02%27-Apr-1527176.99381.80.81%0.77%28-Apr-1527396.38384.75-0.62%-0.21%29-Apr-1527225.93383.95-0.79%-1.45%30-Apr-1527011.31378.41.77%2.51%4-May-1527490.59387.9-0.18%-0.68%5-May-1527440.14385.25-2.63%-4.62%6-May-1526717.37367.45-0.44%-3.31%7-May-1526599.11355.31.90%-3.15%8-May-1527105.39344.11.48%5.38%11-May-1527507.3362.6-2.29%-3.70%12-May-1526877.48349.21.39%2.61%13-May-1527251.1358.3-0.17%3.28%14-May-1527206.06370.050.43%-2.13%15-May-1527324362.151.33%-2.36%18-May-1527687.3353.6-0.15%-0.27%19-May-1527645.53352.650.69%-0.38%20-May-1527837.21351.3-0.10%0.61%21-May-1527809.35353.450.53%-0.04%22-May-1527957.5353.3-1.12%-3.71%25-May-1527643.88340.2-0.41%-1.13%26-May-1527531.41336.350.12%1.50%27-May-1527564.66341.4-0.21%0.06%28-May-1527506.71341.61.17%0.45%29-May-1527828.44343.150.07%-0.25%1-Jun-1527848.99342.3-2.37%-4.66%2-Jun-1527188.38326.35-1.29%-0.81%3-Jun-1526837.2323.7-0.09%-1.82%4-Jun-1526813.42317.8-0.17%-2.52%5-Jun-1526768.49309.8-0.92%-4.39%8-Jun-1526523.09296.2-0.16%-1.06%9-Jun-1526481.25293.051.36%0.02%10-Jun-1526840.5293.1-1.75%0.05%11-Jun-1526370.98293.250.21%0.41%12-Jun-1526425.3294.450.61%-0.32%15-Jun-1526586.55293.50.38%2.66%16-Jun-1526686.51301.30.55%0.22%17-Jun-1526832.66301.951.06%-0.15%18-Jun-1527115.83301.50.74%0.43%19-Jun-1527316.17302.81.52%2.18%22-Jun-1527730.21309.40.27%1.03%23-Jun-1527804.37312.6-0.27%-1.98%24-Jun-1527729.67306.40.60%-4.08%25-Jun-1527895.97293.9-0.30%-1.40%26-Jun-1527811.84289.8-0.60%-1.97%29-Jun-1527645.15284.10.49%-2.16%30-Jun-1527780.83277.950.86%3.18%1-Jul-1528020.87286.8-0.27%-0.51%2-Jul-1527945.8285.350.53%0.77%3-Jul-1528092.79287.550.41%2.07%6-Jul-1528208.76293.5-0.13%-0.48%7-Jul-1528171.69292.1-1.72%-2.58%8-Jul-1527687.72284.55-0.41%0.93%9-Jul-1527573.66287.20.32%1.83%10-Jul-1527661.4292.451.08%1.88%13-Jul-1527961.19297.95-0.10%0.39%14-Jul-1527932.9299.10.95%-0.97%15-Jul-1528198.29296.20.88%0.86%16-Jul-1528446.12298.750.06%-0.37%17-Jul-1528463.31297.65-0.15%-3.01%20-Jul-1528420.12288.7-0.84%-1.97%21-Jul-1528182.142831.15%0.60%22-Jul-1528504.93284.7-0.47%-0.07%23-Jul-1528370.84284.5-0.91%-1.85%24-Jul-1528112.31279.25-1.96%-4.06%27-Jul-1527561.38267.9-0.37%-2.76%28-Jul-1527459.23260.50.38%-1.65%29-Jul-1527563.43256.20.51%2.54%30-Jul-1527705.35262.71.48%5.16%31-Jul-1528114.56276.250.26%5.56%3-Aug-1528187.06291.6-0.41%6.10%4-Aug-1528071.93309.40.54%-1.89%5-Aug-1528223.08303.550.27%2.67%6-Aug-1528298.13311.65-0.22%-0.90%7-Aug-1528236.39308.85-0.48%-0.13%10-Aug-1528101.72308.45-0.84%0.42%11-Aug-1527866.09309.75-1.27%-5.12%12-Aug-1527512.26293.90.14%-1.77%13-Aug-1527549.53288.71.88%5.85%14-Aug-1528067.31305.6-0.67%13.42%17-Aug-1527878.27346.6-0.17%0.69%18-Aug-1527831.543490.36%-1.89%19-Aug-1527931.64342.4-1.16%-4.76%20-Aug-1527607.82326.1-100.00%-100.00%

Sheet2

Sheet3