Stock Code Board Sector 2010 2007 %Δ RPS9075 THETA MAIN MARKET TECHNOLOGY 0.9 0.02 44 100.00 8362 KYM MAIN MARKET INDUSTRIAL PRODUCT 2.81 0.5 4.62 99.90 7022 GTRONIC MAIN MARKET TECHNOLOGY 1.16 0.27 3.296296 99.80 8125 DAIBOCI MAIN MARKET INDUSTRIAL PRODUCT 2.62 0.62 3.225806 99.70

83 NOTION MAIN MARKET TECHNOLOGY 1.7 0.455 2.736264 99.60 2828 CIHLDG MAIN MARKET CONSUMER PRODUCT 3.65 0.99 2.686869 99.40 7064 LATEXX MAIN MARKET INDUSTRIAL PRODUCT 2.5 0.695 2.597122 99.30 4596 SAPRES MAIN MARKET PROPERTY 1.33 0.39 2.410256 99.20 2755 FCW MAIN MARKET INDUSTRIAL PRODUCT 0.6 0.18 2.333333 99.10 9792 SEG MAIN MARKET TRADING/SERVICES 2.22 0.675 2.288889 99.00 7205 COCOLND MAIN MARKET CONSUMER PRODUCT 2.44 0.76 2.210526 98.90 8842 TSM MAIN MARKET TRADING/SERVICES 3.95 1.24 2.185484 98.80 9741 TECNIC MAIN MARKET INDUSTRIAL PRODUCT 2.55 0.845 2.017751 98.70 5102 GUANCHGMAIN MARKET CONSUMER PRODUCT 2.24 0.8 1.8 98.60 7141 HUATLAI MAIN MARKET CONSUMER PRODUCT 1.48 0.53 1.792453 98.50 9032 MTD MAIN MARKET TRADING/SERVICES 9.43 3.5 1.694286 98.30 6491 KFIMA MAIN MARKET TRADING/SERVICES 1.63 0.615 1.650407 98.20 3034 HAPSENG MAIN MARKET TRADING/SERVICES 7.09 2.68 1.645522 98.10 5074 DXN MAIN MARKET CONSUMER PRODUCT 1.34 0.52 1.576923 98.00 7811 SAPIND MAIN MARKET INDUSTRIAL PRODUCT 1.05 0.41 1.560976 97.90 3107 FIMACOR MAIN MARKET INDUSTRIAL PRODUCT 6.45 2.52 1.559524 97.80 7722 HINGYAP MAIN MARKET CONSUMER PRODUCT 1.76 0.7 1.514286 97.70

12 3A MAIN MARKET INDUSTRIAL PRODUCT 1.59 0.635 1.503937 97.60 4359 TURIYA MAIN MARKET INDUSTRIAL PRODUCT 0.75 0.3 1.5 97.50 9644 HIRO MAIN MARKET INDUSTRIAL PRODUCT 1.52 0.61 1.491803 97.30 4405 TCHONG MAIN MARKET CONSUMER PRODUCT 5.18 2.08 1.490385 97.20 3565 KEURO MAIN MARKET CONSTRUCTION 1.33 0.535 1.485981 97.10 5015 APM MAIN MARKET INDUSTRIAL PRODUCT 5.7 2.33 1.446352 97.00 3484 DBHD MAIN MARKET PROPERTY 0.76 0.32 1.375 96.90 9369 TGL MAIN MARKET CONSUMER PRODUCT 1.49 0.64 1.328125 96.80 7127 UKB MAIN MARKET INDUSTRIAL PRODUCT 1.38 0.6 1.3 96.70 7358 SUNCRN MAIN MARKET INDUSTRIAL PRODUCT 2.04 0.89 1.292135 96.60 7062 KHIND MAIN MARKET CONSUMER PRODUCT 1.5 0.655 1.290076 96.50

9 YTLE ACE MARKET TECHNOLOGY 1.28 0.56 1.285714 96.30 5040 MEDAINC MAIN MARKET PROPERTY 0.36 0.16 1.25 96.20 3204 GKENT MAIN MARKET TRADING/SERVICES 1.2 0.535 1.242991 96.10 9148 ADVPKG MAIN MARKET INDUSTRIAL PRODUCT 1.4 0.625 1.24 96.00 3883 MUDA MAIN MARKET INDUSTRIAL PRODUCT 0.85 0.385 1.207792 95.90 5008 HARISON MAIN MARKET TRADING/SERVICES 2.93 1.36 1.154412 95.80 7027 CHANG MAIN MARKET TRADING/SERVICES 1.39 0.65 1.138462 95.70 7919 HPI MAIN MARKET INDUSTRIAL PRODUCT 2.09 1 1.09 95.60

5014 AIRPORT MAIN MARKET TRADING/SERVICES 6.28 3.02 1.07947 95.50 7285 TOMYPAK MAIN MARKET INDUSTRIAL PRODUCT 1.05 0.505 1.079208 95.40

107 EDUSPEC ACE MARKET TECHNOLOGY 0.175 0.085 1.058824 95.20 136 GREENYB ACE MARKET INDUSTRIAL PRODUCT 0.43 0.21 1.047619 95.10

7137 UMS MAIN MARKET TRADING/SERVICES 1.65 0.81 1.037037 95.00 35 OPCOM ACE MARKET TECHNOLOGY 0.83 0.41 1.02439 94.90

8273 PPHB MAIN MARKET INDUSTRIAL PRODUCT 0.38 0.19 1 94.80 8575 SAPCRES MAIN MARKET TRADING/SERVICES 3.1 1.58 0.962025 94.70 7132 SMISCOR MAIN MARKET INDUSTRIAL PRODUCT 0.9 0.47 0.914894 94.60 7986 CNASIA MAIN MARKET INDUSTRIAL PRODUCT 0.61 0.32 0.90625 94.50 9385 LAYHONG MAIN MARKET CONSUMER PRODUCT 1.75 0.92 0.902174 94.40 7143 STONE MAIN MARKET INDUSTRIAL PRODUCT 0.57 0.3 0.9 94.20 9571 MITRA MAIN MARKET CONSTRUCTION 1.23 0.65 0.892308 94.10 3689 F&N MAIN MARKET CONSUMER PRODUCT 15 7.95 0.886792 94.00 6394 JERNEH MAIN MARKET FINANCE 2.95 1.59 0.855346 93.90 7073 SEACE MA MAIN MARKET INDUSTRIAL PRODUCT 0.89 0.48 0.854167 93.80 1724 PARAMONMAIN MARKET PROPERTY 4.5 2.43 0.851852 93.70 1015 AMMB MAIN MARKET FINANCE 7.03 3.8 0.85 93.60 3255 GAB MAIN MARKET CONSUMER PRODUCT 10.16 5.55 0.830631 93.50 1368 FABER MAIN MARKET TRADING/SERVICES 2.54 1.39 0.827338 93.40 7106 SUPERMX MAIN MARKET INDUSTRIAL PRODUCT 3.98 2.18 0.825688 93.30 8486 LIONFIB MAIN MARKET CONSUMER PRODUCT 2 1.1 0.818182 93.10 4448 TASEK MAIN MARKET INDUSTRIAL PRODUCT 7.16 3.94 0.817259 93.00 9695 PLS MAIN MARKET PLANTATION 1.42 0.79 0.797468 92.90 5009 WTHORSE MAIN MARKET INDUSTRIAL PRODUCT 2.1 1.17 0.794872 92.80 7089 LIIHEN MAIN MARKET CONSUMER PRODUCT 1.15 0.645 0.782946 92.70 7016 CHUAN MAIN MARKET INDUSTRIAL PRODUCT 0.655 0.37 0.77027 92.60 7218 TOCEAN MAIN MARKET TRADING/SERVICES 0.635 0.36 0.763889 92.50 6505 DELLOYD MAIN MARKET INDUSTRIAL PRODUCT 3.45 1.96 0.760204 92.40 5103 TITAN MAIN MARKET INDUSTRIAL PRODUCT 2.34 1.34 0.746269 92.30 2658 AJI MAIN MARKET CONSUMER PRODUCT 4.05 2.33 0.738197 92.10

58 JOBST MAIN MARKET TRADING/SERVICES 2.98 1.73 0.722543 92.00 7085 LTKM MAIN MARKET CONSUMER PRODUCT 1.88 1.1 0.709091 91.90 7105 GOLSTA MAIN MARKET TRADING/SERVICES 0.4 0.235 0.702128 91.80 7081 PHARMA MAIN MARKET TRADING/SERVICES 5.45 3.22 0.692547 91.70 9458 PREMIUM MAIN MARKET INDUSTRIAL PRODUCT 0.33 0.195 0.692308 91.60 7133 ULICORP MAIN MARKET INDUSTRIAL PRODUCT 0.725 0.43 0.686047 91.50 2925 CCB MAIN MARKET CONSUMER PRODUCT 4.3 2.56 0.679687 91.40 5436 PERSTIM MAIN MARKET INDUSTRIAL PRODUCT 5.01 3.02 0.65894 91.30 4707 NESTLE MAIN MARKET CONSUMER PRODUCT 43.34 26.25 0.651048 91.20 8869 PMETAL MAIN MARKET INDUSTRIAL PRODUCT 2.62 1.59 0.647799 91.00 2615 JTINTER MAIN MARKET CONSUMER PRODUCT 6.05 3.68 0.644022 90.90 5084 IBRACO MAIN MARKET PROPERTY 1.06 0.65 0.630769 90.80 7676 GUNUNG MAIN MARKET INDUSTRIAL PRODUCT 0.815 0.5 0.63 90.70 7241 BHS MAIN MARKET TRADING/SERVICES 0.83 0.51 0.627451 90.60

3662 MFLOUR MAIN MARKET CONSUMER PRODUCT 4.47 2.75 0.625455 90.50 9814 BERTAM MAIN MARKET PROPERTY 0.65 0.4 0.625 90.40 7052 PADINI MAIN MARKET CONSUMER PRODUCT 5.45 3.36 0.622024 90.30 2003 KULIM MAIN MARKET PLANTATION 12.74 7.95 0.602516 90.20 7083 ANALABS MAIN MARKET TRADING/SERVICES 1.6 1 0.6 90.00 7189 EKIB MAIN MARKET INDUSTRIAL PRODUCT 0.795 0.5 0.59 89.90 7107 OFI MAIN MARKET CONSUMER PRODUCT 1.62 1.02 0.588235 89.80 5131 ZHULIAN MAIN MARKET CONSUMER PRODUCT 1.73 1.09 0.587156 89.70 9008 FRB MAIN MARKET TECHNOLOGY 1.02 0.645 0.581395 89.60 5099 AIRASIA MAIN MARKET TRADING/SERVICES 2.53 1.6 0.58125 89.40 9415 QSR MAIN MARKET TRADING/SERVICES 5.06 3.2 0.58125 89.40 3719 PANAMY MAIN MARKET CONSUMER PRODUCT 18.5 11.7 0.581197 89.30 7191 ADVENTA MAIN MARKET INDUSTRIAL PRODUCT 2.33 1.48 0.574324 89.20 7061 ABRIC MAIN MARKET INDUSTRIAL PRODUCT 0.425 0.27 0.574074 88.90 9199 LYSAGHT MAIN MARKET INDUSTRIAL PRODUCT 1.7 1.08 0.574074 88.90 4065 PPB MAIN MARKET CONSUMER PRODUCT 17.26 11 0.569091 88.80 8192 MERCURY MAIN MARKET INDUSTRIAL PRODUCT 0.8 0.51 0.568627 88.70 5932 BPURI MAIN MARKET CONSTRUCTION 1.4 0.9 0.555556 88.60 7084 QL MAIN MARKET CONSUMER PRODUCT 5.84 3.76 0.553191 88.50 5908 DKSH MAIN MARKET TRADING/SERVICES 1.05 0.68 0.544118 88.40 8087 RCI MAIN MARKET INDUSTRIAL PRODUCT 1.82 1.18 0.542373 88.30

8 WILLOW MAIN MARKET TECHNOLOGY 0.35 0.23 0.521739 88.20 6181 MALTON MAIN MARKET PROPERTY 0.73 0.48 0.520833 88.10 4731 SCIENTX MAIN MARKET INDUSTRIAL PRODUCT 2.07 1.37 0.510949 87.90 2186 KUCHAI MAIN MARKET MINING 1.6 1.06 0.509434 87.80 7176 TPC MAIN MARKET CONSUMER PRODUCT 0.24 0.16 0.5 87.70 5282 MAMEE MAIN MARKET CONSUMER PRODUCT 3.36 2.25 0.493333 87.60 1066 RHBCAP MAIN MARKET FINANCE 8.72 5.85 0.490598 87.50 2836 CARLSBG MAIN MARKET CONSUMER PRODUCT 6.32 4.24 0.490566 87.40 7165 APP MAIN MARKET CONSUMER PRODUCT 0.52 0.35 0.485714 87.30 9083 JETSON MAIN MARKET CONSTRUCTION 0.89 0.6 0.483333 87.20 1899 BKAWAN MAIN MARKET PLANTATION 16.9 11.4 0.482456 87.10 1082 HLFG MAIN MARKET FINANCE 8.89 6 0.481667 86.90 7216 KAWAN MAIN MARKET CONSUMER PRODUCT 1.45 0.98 0.479592 86.80 3247 GUH MAIN MARKET INDUSTRIAL PRODUCT 1.17 0.795 0.471698 86.70 7090 AHEALTH MAIN MARKET CONSUMER PRODUCT 2.59 1.76 0.471591 86.60 8826 ENG MAIN MARKET TECHNOLOGY 1.88 1.28 0.46875 86.50 8443 HIL MAIN MARKET INDUSTRIAL PRODUCT 0.7 0.48 0.458333 86.40 7125 EMIVEST MAIN MARKET CONSUMER PRODUCT 0.845 0.58 0.456897 86.30 2135 GOPENG MAIN MARKET INDUSTRIAL PRODUCT 1.28 0.88 0.454545 86.20 9938 BRIGHT MAIN MARKET INDUSTRIAL PRODUCT 0.29 0.2 0.45 86.10 5819 HLBANK MAIN MARKET FINANCE 9.2 6.35 0.448819 86.00 2062 HARBOUR MAIN MARKET TRADING/SERVICES 1.09 0.755 0.443709 85.80 5028 HTPADU MAIN MARKET TECHNOLOGY 1.28 0.89 0.438202 85.70 7528 DKLS MAIN MARKET CONSTRUCTION 1.12 0.78 0.435897 85.60

9121 KPSCB MAIN MARKET TRADING/SERVICES 0.3 0.21 0.428571 85.50 3441 JOHAN MAIN MARKET FINANCE 0.37 0.26 0.423077 85.40 7293 YINSON MAIN MARKET TRADING/SERVICES 1.02 0.72 0.416667 85.30 3182 GENTING MAIN MARKET TRADING/SERVICES 11.18 7.9 0.41519 85.20 2054 TDM MAIN MARKET PLANTATION 3.18 2.26 0.40708 85.10 5134 SAB MAIN MARKET INDUSTRIAL PRODUCT 2.7 1.92 0.40625 85.00 7155 SKPRES MAIN MARKET INDUSTRIAL PRODUCT 0.225 0.16 0.40625 84.80 8613 PRDUREN MAIN MARKET PROPERTY 0.86 0.615 0.398374 84.70 7008 AUTOV MAIN MARKET INDUSTRIAL PRODUCT 1.16 0.83 0.39759 84.60 2542 RVIEW MAIN MARKET PLANTATION 3.2 2.29 0.39738 84.50 5005 UNISEM MAIN MARKET TECHNOLOGY 2.3 1.65 0.393939 84.40 8281 GFB MAIN MARKET INDUSTRIAL PRODUCT 1.39 1 0.39 84.30 4782 PACMAS MAIN MARKET FINANCE 4.75 3.42 0.388889 84.20 3476 KSENG MAIN MARKET INDUSTRIAL PRODUCT 6.75 4.88 0.383197 84.10 3026 DLADY MAIN MARKET CONSUMER PRODUCT 17.54 12.7 0.381102 84.00 7236 HELP MAIN MARKET TRADING/SERVICES 2.25 1.63 0.380368 83.80 5052 PLUS MAIN MARKET TRADING/SERVICES 4.52 3.28 0.378049 83.70 4634 POS MAIN MARKET TRADING/SERVICES 3.36 2.44 0.377049 83.60 7171 CENBOND MAIN MARKET INDUSTRIAL PRODUCT 0.73 0.535 0.364486 83.50

75 MEXTER ACE MARKET TECHNOLOGY 0.15 0.11 0.363636 83.40 5016 WARISAN MAIN MARKET TRADING/SERVICES 2.52 1.85 0.362162 83.30

97 VITROX MAIN MARKET TECHNOLOGY 1.21 0.89 0.359551 83.20 5681 PETDAG MAIN MARKET TRADING/SERVICES 11.7 8.65 0.352601 83.10 8346 PRKCORP MAIN MARKET TRADING/SERVICES 1.62 1.2 0.35 83.00 7609 AJIYA MAIN MARKET INDUSTRIAL PRODUCT 2.05 1.52 0.348684 82.90 2089 UTDPLT MAIN MARKET PLANTATION 17.1 12.7 0.346457 82.70 3042 ESSO MAIN MARKET INDUSTRIAL PRODUCT 2.74 2.06 0.330097 82.60 8516 AIRB MAIN MARKET INFRASTRUCTURE PROJEC 1.75 1.32 0.325758 82.50 6297 BOXPAK MAIN MARKET INDUSTRIAL PRODUCT 1.19 0.9 0.322222 82.40 7094 EUROSP MAIN MARKET CONSUMER PRODUCT 1.4 1.06 0.320755 82.30 6351 AMWAY MAIN MARKET TRADING/SERVICES 8.3 6.3 0.31746 82.20 7006 LATITUD MAIN MARKET CONSUMER PRODUCT 1.68 1.28 0.3125 82.10 5024 HUPSENG MAIN MARKET CONSUMER PRODUCT 1.81 1.38 0.311594 82.00 3794 LMCEMNTMAIN MARKET INDUSTRIAL PRODUCT 7.67 5.85 0.311111 81.90 5120 AMFIRST MAIN MARKET REITS 1.18 0.9 0.311111 81.70 3115 KBUNAI MAIN MARKET PROPERTY 0.17 0.13 0.307692 81.60 7382 GLBHD MAIN MARKET PLANTATION 1.22 0.935 0.304813 81.50 7122 PJI MAIN MARKET TRADING/SERVICES 0.15 0.115 0.304348 81.40

17 M3TECH ACE MARKET TECHNOLOGY 0.22 0.17 0.294118 81.30 111 K1 ACE MARKET TECHNOLOGY 1.37 1.06 0.292453 81.20

8885 RPB MAIN MARKET TRADING/SERVICES 0.67 0.52 0.288462 81.10 5026 MHC MAIN MARKET PLANTATION 1.97 1.53 0.287582 81.00 6866 BERNAS MAIN MARKET CONSUMER PRODUCT 2.71 2.11 0.28436 80.90 5056 ENGTEX MAIN MARKET TRADING/SERVICES 0.885 0.69 0.282609 80.80 5106 AXREIT MAIN MARKET REITS 2.37 1.85 0.281081 80.60

9547 AIC MAIN MARKET TECHNOLOGY 1.01 0.79 0.278481 80.50 7060 NHFATT MAIN MARKET CONSUMER PRODUCT 2.3 1.8 0.277778 80.40 1996 KRETAM MAIN MARKET PLANTATION 2.07 1.62 0.277778 80.30 2445 KLK MAIN MARKET PLANTATION 22.1 17.4 0.270115 80.20 7180 SERNKOU MAIN MARKET CONSUMER PRODUCT 0.355 0.28 0.267857 80.10 5011 MSNIAGA MAIN MARKET TECHNOLOGY 1.95 1.54 0.266234 80.00 4839 LHH MAIN MARKET CONSUMER PRODUCT 1.67 1.32 0.265152 79.90 5029 FAREAST MAIN MARKET PLANTATION 7.51 5.95 0.262185 79.80 3069 MFCB MAIN MARKET TRADING/SERVICES 1.77 1.41 0.255319 79.60

7 PUC ACE MARKET TECHNOLOGY 0.15 0.12 0.25 79.50 2038 NSOP MAIN MARKET PLANTATION 5.25 4.2 0.25 79.40 2607 INCKEN MAIN MARKET PLANTATION 0.83 0.665 0.24812 79.30 5038 KSL MAIN MARKET PROPERTY 1.82 1.46 0.246575 79.20 6831 UBG MAIN MARKET CONSTRUCTION 2.48 1.99 0.246231 79.10 7207 SUCCESS MAIN MARKET INDUSTRIAL PRODUCT 1.12 0.9 0.244444 79.00 4383 JTIASA MAIN MARKET INDUSTRIAL PRODUCT 4.7 3.78 0.243386 78.90 6149 METROD MAIN MARKET INDUSTRIAL PRODUCT 3.75 3.02 0.241722 78.80 5105 CANONE MAIN MARKET INDUSTRIAL PRODUCT 1.11 0.895 0.240223 78.70 8419 PANSAR MAIN MARKET TRADING/SERVICES 0.5 0.405 0.234568 78.50 7111 WEIDA MAIN MARKET INDUSTRIAL PRODUCT 0.95 0.77 0.233766 78.40 4421 TWS MAIN MARKET CONSUMER PRODUCT 6.7 5.45 0.229358 78.30 6939 FIAMMA MAIN MARKET TRADING/SERVICES 0.915 0.745 0.228188 78.20 5304 PROTON MAIN MARKET CONSUMER PRODUCT 4.5 3.68 0.222826 78.10 8966 PRLEXUS MAIN MARKET CONSUMER PRODUCT 0.36 0.295 0.220339 78.00 1619 DRBHCOMMAIN MARKET INDUSTRIAL PRODUCT 1.94 1.59 0.220126 77.90 3573 LIENHOE MAIN MARKET PROPERTY 0.305 0.25 0.22 77.80

30 EBWORX ACE MARKET TECHNOLOGY 0.42 0.345 0.217391 77.50 4308 SUNWAY MAIN MARKET CONSTRUCTION 2.24 1.84 0.217391 77.50 9555 INTEGRA MAIN MARKET TRADING/SERVICES 1.65 1.36 0.213235 77.40 7196 YAHORNG MAIN MARKET INDUSTRIAL PRODUCT 0.77 0.635 0.212598 77.30 7140 OKA MAIN MARKET INDUSTRIAL PRODUCT 0.6 0.495 0.212121 77.20

51 CUSCAPI ACE MARKET TECHNOLOGY 0.23 0.19 0.210526 77.00 5509 NCB MAIN MARKET TRADING/SERVICES 3.68 3.04 0.210526 77.00 7131 SUPPORT MAIN MARKET INDUSTRIAL PRODUCT 1.51 1.25 0.208 76.90 5339 NILAI MAIN MARKET PROPERTY 0.88 0.73 0.205479 76.80 5020 GLOMAC MAIN MARKET PROPERTY 1.65 1.37 0.20438 76.70 5043 MUTIARA MAIN MARKET PROPERTY 0.975 0.81 0.203704 76.50 3239 BJASSET MAIN MARKET PROPERTY 0.78 0.65 0.2 76.40 5069 BLDPLNT MAIN MARKET PLANTATION 5.2 4.34 0.198157 76.30 8664 SPSETIA MAIN MARKET PROPERTY 5.95 4.98 0.194779 76.20 5185 AFFIN MAIN MARKET FINANCE 3.09 2.59 0.19305 76.10 5066 NTPM MAIN MARKET CONSUMER PRODUCT 0.56 0.47 0.191489 76.00 7157 CYL MAIN MARKET INDUSTRIAL PRODUCT 0.5 0.42 0.190476 75.90 2208 PTGTIN MAIN MARKET PROPERTY 0.345 0.29 0.189655 75.80 1007 AMPROP MAIN MARKET PROPERTY 0.41 0.345 0.188406 75.70

9725 MAHJAYA MAIN MARKET PROPERTY 0.6 0.505 0.188119 75.60 7412 SHH MAIN MARKET CONSUMER PRODUCT 0.45 0.38 0.184211 75.40 1295 PBBANK MAIN MARKET FINANCE 13.02 11 0.183636 75.30 5665 SSTEEL MAIN MARKET INDUSTRIAL PRODUCT 2.13 1.8 0.183333 75.20 7374 TIENWAH MAIN MARKET INDUSTRIAL PRODUCT 1.68 1.42 0.183099 75.10

110 KZEN ACE MARKET TECHNOLOGY 0.13 0.11 0.181818 75.00 6106 SINDORA MAIN MARKET INDUSTRIAL PRODUCT 1.9 1.61 0.180124 74.90 5049 CVIEW MAIN MARKET PROPERTY 0.59 0.5 0.18 74.80

24 INFOTEC ACE MARKET TECHNOLOGY 0.165 0.14 0.178571 74.70 7118 LIPO MAIN MARKET INDUSTRIAL PRODUCT 0.7 0.6 0.166667 74.60 1171 MBSB MAIN MARKET FINANCE 1.49 1.28 0.164062 74.40 9601 HWGB MAIN MARKET INDUSTRIAL PRODUCT 0.355 0.305 0.163934 74.30 5094 CSCSTEL MAIN MARKET INDUSTRIAL PRODUCT 1.72 1.48 0.162162 74.10 8141 MJPERAK MAIN MARKET PROPERTY 0.43 0.37 0.162162 74.10 2852 CMSB MAIN MARKET INDUSTRIAL PRODUCT 2.66 2.29 0.161572 74.00 4952 AHP MAIN MARKET REITS 0.99 0.855 0.157895 73.90 5140 TASCO MAIN MARKET TRADING/SERVICES 1.4 1.21 0.157025 73.80 5886 MINTYE MAIN MARKET CONSUMER PRODUCT 1.18 1.02 0.156863 73.70 2305 TAHPS MAIN MARKET PROPERTY 4.6 3.98 0.155779 73.60 5116 ALAQAR MAIN MARKET REITS 1.12 0.97 0.154639 73.50 6114 METROK MAIN MARKET PROPERTY 1.66 1.44 0.152778 73.30

6 DISCOMP ACE MARKET INDUSTRIAL PRODUCT 0.38 0.33 0.151515 73.20 8656 SUPER MAIN MARKET INDUSTRIAL PRODUCT 0.695 0.605 0.14876 73.10

88 INSBIO ACE MARKET TECHNOLOGY 0.28 0.245 0.142857 73.00 34 INGENS ACE MARKET TECHNOLOGY 0.12 0.105 0.142857 72.90

5000 NARRA MAIN MARKET CONSUMER PRODUCT 0.695 0.61 0.139344 72.80 7167 JOHOTIN MAIN MARKET INDUSTRIAL PRODUCT 0.685 0.605 0.132231 72.70 1929 CHINTEK MAIN MARKET PLANTATION 8.82 7.8 0.130769 72.60 7773 EPMB MAIN MARKET INDUSTRIAL PRODUCT 0.565 0.5 0.13 72.50 2372 GNEALY MAIN MARKET PLANTATION 5.3 4.7 0.12766 72.30 5065 ORNA MAIN MARKET INDUSTRIAL PRODUCT 0.415 0.37 0.121622 72.20 7087 MAGNI MAIN MARKET INDUSTRIAL PRODUCT 1.12 1 0.12 72.10 5070 PRTASCO MAIN MARKET CONSTRUCTION 1.09 0.98 0.112245 72.00 5032 BIPORT MAIN MARKET TRADING/SERVICES 6.78 6.1 0.111475 71.90 8117 POLY MAIN MARKET INDUSTRIAL PRODUCT 0.35 0.315 0.111111 71.80 6157 KONSORT MAIN MARKET TRADING/SERVICES 1.66 1.5 0.106667 71.70 7579 AWC MAIN MARKET TRADING/SERVICES 0.275 0.25 0.1 71.60 7112 INGRESS MAIN MARKET INDUSTRIAL PRODUCT 0.755 0.69 0.094203 71.50 8494 LBICAP MAIN MARKET PROPERTY 0.71 0.65 0.092308 71.30

65 EFORCE MAIN MARKET TECHNOLOGY 0.415 0.38 0.092105 71.20 4162 BAT MAIN MARKET CONSUMER PRODUCT 45 41.25 0.090909 71.10 7203 WANGZNGMAIN MARKET CONSUMER PRODUCT 0.61 0.56 0.089286 71.00 8621 LPI MAIN MARKET FINANCE 13.18 12.1 0.089256 70.90 6653 KASSETS MAIN MARKET PROPERTY 3.37 3.1 0.087097 70.80 5110 UOAREIT MAIN MARKET REITS 1.5 1.38 0.086957 70.70

9024 METECH MAIN MARKET INDUSTRIAL PRODUCT 0.44 0.405 0.08642 70.60 6556 ANNJOO MAIN MARKET INDUSTRIAL PRODUCT 2.9 2.67 0.086142 70.50 2569 SBAGAN MAIN MARKET PLANTATION 3.28 3.02 0.086093 70.40 5085 MUDAJYA MAIN MARKET CONSTRUCTION 4.27 3.94 0.083756 70.20 6688 HDBS MAIN MARKET FINANCE 2.38 2.2 0.081818 70.10 7173 TOYOINK MAIN MARKET INDUSTRIAL PRODUCT 1.72 1.59 0.081761 70.00 5266 EONCAP MAIN MARKET FINANCE 7.1 6.6 0.075758 69.90 7323 KEN MAIN MARKET CONSTRUCTION 1 0.93 0.075269 69.80 5878 KPJ MAIN MARKET TRADING/SERVICES 3.72 3.46 0.075145 69.70 5007 CHINWEL MAIN MARKET INDUSTRIAL PRODUCT 1.19 1.11 0.072072 69.60 9865 SUIWAH MAIN MARKET TRADING/SERVICES 1.37 1.28 0.070313 69.50 7223 JADI MAIN MARKET INDUSTRIAL PRODUCT 0.23 0.215 0.069767 69.40

45 GPRO ACE MARKET TECHNOLOGY 0.08 0.075 0.066667 69.20 4677 YTL MAIN MARKET CONSTRUCTION 8.41 7.9 0.064557 69.10 6432 APOLLO MAIN MARKET CONSUMER PRODUCT 3.01 2.83 0.063604 69.00 7184 YEN MAIN MARKET CONSUMER PRODUCT 0.35 0.33 0.060606 68.90 7091 UNIMECH MAIN MARKET TRADING/SERVICES 0.88 0.83 0.060241 68.80 5130 ATRIUM MAIN MARKET REITS 1.06 1 0.06 68.70 7048 ATLAN MAIN MARKET INDUSTRIAL PRODUCT 3.2 3.02 0.059603 68.60 3301 HLIND MAIN MARKET CONSUMER PRODUCT 5.35 5.05 0.059406 68.50 5517 SHANG MAIN MARKET HOTEL 2.67 2.53 0.055336 68.40 9598 PTARAS MAIN MARKET CONSTRUCTION 1.91 1.81 0.055249 68.30 7059 METALR MAIN MARKET INDUSTRIAL PRODUCT 0.96 0.91 0.054945 68.10 5138 HSPLANT MAIN MARKET PLANTATION 3.35 3.18 0.053459 68.00 5031 TIMECOM MAIN MARKET INFRASTRUCTURE PROJEC 0.795 0.755 0.05298 67.90 7104 JOTECH MAIN MARKET INDUSTRIAL PRODUCT 0.1 0.095 0.052632 67.80 5055 ATIS MAIN MARKET TRADING/SERVICES 1.05 1 0.05 67.60 8397 TNLOGIS MAIN MARKET TRADING/SERVICES 1.05 1 0.05 67.60

28 SCOPE ACE MARKET INDUSTRIAL PRODUCT 0.11 0.105 0.047619 67.50 5371 KIMHIN MAIN MARKET INDUSTRIAL PRODUCT 1.34 1.28 0.046875 67.40 5258 BIMB MAIN MARKET FINANCE 1.41 1.35 0.044444 67.30 7183 IRETEX MAIN MARKET INDUSTRIAL PRODUCT 0.95 0.91 0.043956 67.10 5983 MBMR MAIN MARKET TRADING/SERVICES 3.34 3.2 0.04375 67.00 5169 HOHUP MAIN MARKET CONSTRUCTION 0.605 0.58 0.043103 66.90 7210 FREIGHT MAIN MARKET TRADING/SERVICES 0.97 0.93 0.043011 66.80 5021 NVMULTI MAIN MARKET TRADING/SERVICES 0.74 0.71 0.042254 66.70 5062 HUAYANG MAIN MARKET PROPERTY 0.99 0.95 0.042105 66.60

105 ASIAPLY ACE MARKET INDUSTRIAL PRODUCT 0.25 0.24 0.041667 66.40 7315 AHB MAIN MARKET TRADING/SERVICES 0.125 0.12 0.041667 66.40 6033 PETGAS MAIN MARKET INDUSTRIAL PRODUCT 11.1 10.7 0.037383 66.30 6718 CRESNDO MAIN MARKET PROPERTY 1.39 1.34 0.037313 66.20 6173 BDB MAIN MARKET PROPERTY 1.14 1.1 0.036364 66.00 3557 ECOFIRS MAIN MARKET TRADING/SERVICES 0.145 0.14 0.035714 65.80 6262 INNO MAIN MARKET INDUSTRIAL PRODUCT 1.16 1.12 0.035714 65.80 7146 AEM MAIN MARKET INDUSTRIAL PRODUCT 0.305 0.295 0.033898 65.70

7188 BTM MAIN MARKET INDUSTRIAL PRODUCT 0.34 0.33 0.030303 65.60 7544 QUALITY MAIN MARKET INDUSTRIAL PRODUCT 1.38 1.34 0.029851 65.50 7202 CSCENIC MAIN MARKET CONSUMER PRODUCT 0.71 0.69 0.028986 65.40 6971 KOBAY MAIN MARKET TECHNOLOGY 0.72 0.7 0.028571 65.30 8982 CEPAT MAIN MARKET PLANTATION 1.48 1.44 0.027778 65.20 5789 LBS MAIN MARKET PROPERTY 0.58 0.565 0.026549 65.00 4286 SEAL MAIN MARKET INDUSTRIAL PRODUCT 0.405 0.395 0.025316 64.90

21 GHLSYS MAIN MARKET TECHNOLOGY 0.42 0.41 0.02439 64.70 99 SCICOM MAIN MARKET TRADING/SERVICES 0.42 0.41 0.02439 64.70

9318 FITTERS MAIN MARKET TRADING/SERVICES 0.71 0.695 0.021583 64.60 25 LNGRES ACE MARKET INDUSTRIAL PRODUCT 0.24 0.235 0.021277 64.40

5124 BSDREIT MAIN MARKET REITS 1.44 1.41 0.021277 64.40 9911 TRIUMPL MAIN MARKET TRADING/SERVICES 0.98 0.96 0.020833 64.30 3921 MWE MAIN MARKET CONSUMER PRODUCT 1.05 1.03 0.019417 64.20 2453 KLUANG MAIN MARKET PLANTATION 2.89 2.84 0.017606 64.00 2291 GENP MAIN MARKET PLANTATION 8.8 8.65 0.017341 63.90 7192 GOODWAYMAIN MARKET INDUSTRIAL PRODUCT 0.91 0.895 0.01676 63.80 7114 DNONCE MAIN MARKET INDUSTRIAL PRODUCT 0.455 0.45 0.011111 63.70 1538 BOLTON MAIN MARKET PROPERTY 1.1 1.09 0.009174 63.60 5019 UNICO MAIN MARKET PLANTATION 1.13 1.12 0.008929 63.50 7765 RAPID MAIN MARKET INDUSTRIAL PRODUCT 1.63 1.62 0.006173 63.40 9172 FPI MAIN MARKET CONSUMER PRODUCT 0.88 0.875 0.005714 63.30

29 DIGISTA ACE MARKET TECHNOLOGY 0.14 0.14 0 62.20 112 MIKROMB ACE MARKET TECHNOLOGY 0.19 0.19 0 62.20

1236 MBFHLDG MAIN MARKET FINANCE 0.66 0.66 0 62.20 1945 PJDEV MAIN MARKET PROPERTY 0.79 0.79 0 62.20 2313 AMOLEK MAIN MARKET PLANTATION 18.8 18.8 0 62.20 5078 SILKHLD MAIN MARKET INFRASTRUCTURE PROJEC 0.35 0.35 0 62.20 5088 APEX MAIN MARKET FINANCE 0.78 0.78 0 62.20 7049 OCI MAIN MARKET INDUSTRIAL PRODUCT 0.2 0.2 0 62.20 7641 SELOGA MAIN MARKET CONSTRUCTION 0.17 0.17 0 62.20 8699 SKW MAIN MARKET INDUSTRIAL PRODUCT 0.18 0.18 0 62.20 7935 MILUX MAIN MARKET CONSUMER PRODUCT 1.32 1.33 -0.007519 62.10 6947 DIGI MAIN MARKET INFRASTRUCTURE PROJEC 24.6 24.8 -0.008065 61.90 7277 DIALOG MAIN MARKET TRADING/SERVICES 1.79 1.81 -0.01105 61.80 3522 KIANJOO MAIN MARKET INDUSTRIAL PRODUCT 1.68 1.7 -0.011765 61.70 7199 KEINHIN MAIN MARKET INDUSTRIAL PRODUCT 0.41 0.415 -0.012048 61.60 2488 AFG MAIN MARKET FINANCE 3.04 3.08 -0.012987 61.40 6637 PNEPCB MAIN MARKET INDUSTRIAL PRODUCT 0.38 0.385 -0.012987 61.40 5215 IJMLAND MAIN MARKET PROPERTY 2.86 2.9 -0.013793 61.30 1783 SPB MAIN MARKET PROPERTY 3.43 3.48 -0.014368 61.20 5355 DAIMAN MAIN MARKET PROPERTY 1.78 1.81 -0.016575 61.10 5122 KENCANA MAIN MARKET TRADING/SERVICES 2.41 2.46 -0.020325 61.00 7034 TGUAN MAIN MARKET INDUSTRIAL PRODUCT 0.96 0.98 -0.020408 60.80 2976 WINGTM MAIN MARKET PROPERTY 1.85 1.89 -0.021164 60.70

1058 MANULFE MAIN MARKET FINANCE 3.13 3.2 -0.021875 60.60 8877 EKOVEST MAIN MARKET CONSTRUCTION 1.99 2.04 -0.02451 60.50 1481 ASB MAIN MARKET TRADING/SERVICES 0.195 0.2 -0.025 60.30 6165 SUNRISE MAIN MARKET PROPERTY 3.12 3.2 -0.025 60.30 7162 ASTINO MAIN MARKET INDUSTRIAL PRODUCT 0.65 0.67 -0.029851 60.20 3174 L&G MAIN MARKET PROPERTY 0.475 0.49 -0.030612 60.10 3514 MARCO MAIN MARKET TRADING/SERVICES 0.14 0.145 -0.034483 60.00 7152 JAYCORP MAIN MARKET CONSUMER PRODUCT 0.66 0.685 -0.036496 59.80 6084 STAR MAIN MARKET TRADING/SERVICES 3.31 3.44 -0.037791 59.70 5139 AEONCR MAIN MARKET FINANCE 3.73 3.88 -0.03866 59.60 8583 MAHSING MAIN MARKET PROPERTY 1.84 1.92 -0.041667 59.50 5089 KLCCP MAIN MARKET PROPERTY 3.35 3.5 -0.042857 59.40 5109 STAREIT MAIN MARKET REITS 0.88 0.92 -0.043478 59.30 7134 PW MAIN MARKET CONSUMER PRODUCT 0.51 0.535 -0.046729 59.20 3859 MPHB MAIN MARKET TRADING/SERVICES 2.21 2.32 -0.047414 59.10 7193 BIOSIS MAIN MARKET CONSUMER PRODUCT 0.4 0.42 -0.047619 59.00 4324 SHELL MAIN MARKET INDUSTRIAL PRODUCT 10.76 11.3 -0.047788 58.80 8737 YTLCMT MAIN MARKET INDUSTRIAL PRODUCT 4.76 5 -0.048 58.70 7757 UPA MAIN MARKET CONSUMER PRODUCT 1.38 1.45 -0.048276 58.60 7172 PMBTECH MAIN MARKET INDUSTRIAL PRODUCT 0.78 0.82 -0.04878 58.50 9326 LBALUM MAIN MARKET INDUSTRIAL PRODUCT 0.475 0.5 -0.05 58.40 7130 KPOWER MAIN MARKET INDUSTRIAL PRODUCT 0.445 0.47 -0.053191 58.30 7116 AIKBEE MAIN MARKET INDUSTRIAL PRODUCT 0.52 0.55 -0.054545 58.20 5127 ARREIT MAIN MARKET REITS 0.935 0.99 -0.055556 58.10 7033 HIGHTEC MAIN MARKET INDUSTRIAL PRODUCT 0.755 0.8 -0.05625 58.00 7169 DOMINAN MAIN MARKET INDUSTRIAL PRODUCT 0.585 0.62 -0.056452 57.90 9997 PENSONI MAIN MARKET INDUSTRIAL PRODUCT 0.5 0.53 -0.056604 57.70 7117 CENTURY MAIN MARKET TRADING/SERVICES 1.87 1.99 -0.060302 57.60 7781 MTEAM MAIN MARKET INDUSTRIAL PRODUCT 0.15 0.16 -0.0625 57.50 5035 KNUSFOR MAIN MARKET TRADING/SERVICES 1.64 1.75 -0.062857 57.40 7002 NAKA MAIN MARKET CONSUMER PRODUCT 0.945 1.01 -0.064356 57.30 5047 NPC MAIN MARKET PLANTATION 2.31 2.47 -0.064777 57.20 9334 KESM MAIN MARKET TECHNOLOGY 2.3 2.46 -0.065041 57.10 7119 DEGEM MAIN MARKET CONSUMER PRODUCT 1.12 1.2 -0.066667 56.70 8311 MITHRIL MAIN MARKET INDUSTRIAL PRODUCT 0.14 0.15 -0.066667 56.70 8648 JASKITA MAIN MARKET INDUSTRIAL PRODUCT 0.14 0.15 -0.066667 56.70 7501 HARNLEN MAIN MARKET PLANTATION 0.82 0.88 -0.068182 56.60 4502 MEDIA MAIN MARKET TRADING/SERVICES 2.6 2.81 -0.074733 56.50 7200 TEKSENG MAIN MARKET CONSUMER PRODUCT 0.37 0.4 -0.075 56.40 5113 RSAWIT MAIN MARKET PLANTATION 2.05 2.22 -0.076577 56.30 4936 MALPAC MAIN MARKET PLANTATION 1.4 1.52 -0.078947 56.20 1597 IGB MAIN MARKET PROPERTY 2.08 2.26 -0.079646 56.10 8265 EPIC MAIN MARKET TRADING/SERVICES 2.41 2.62 -0.080153 56.00 7211 TAFI MAIN MARKET CONSUMER PRODUCT 0.4 0.435 -0.08046 55.90 7148 CCMDBIO MAIN MARKET CONSUMER PRODUCT 2.39 2.6 -0.080769 55.80

6645 LITRAK MAIN MARKET INFRASTRUCTURE PROJEC 3.56 3.88 -0.082474 55.60 2577 YTLLAND MAIN MARKET PROPERTY 1.42 1.55 -0.083871 55.50 4235 LIONIND MAIN MARKET INDUSTRIAL PRODUCT 1.97 2.16 -0.087963 55.40 8095 MAYPAK MAIN MARKET INDUSTRIAL PRODUCT 0.35 0.385 -0.090909 55.30 2216 IJMPLNT MAIN MARKET PLANTATION 2.98 3.28 -0.091463 55.20 7178 YSPSAH MAIN MARKET CONSUMER PRODUCT 1.09 1.2 -0.091667 55.10 5096 KAF MAIN MARKET FINANCE 1.45 1.6 -0.09375 55.00 6742 YTLPOWR MAIN MARKET INFRASTRUCTURE PROJEC 2.44 2.7 -0.096296 54.90 9962 GMUTUAL MAIN MARKET PROPERTY 0.23 0.255 -0.098039 54.80 8761 BREM MAIN MARKET CONSTRUCTION 1.28 1.42 -0.098592 54.60 5100 BPPLAS MAIN MARKET INDUSTRIAL PRODUCT 0.59 0.655 -0.099237 54.50 5111 TWRREIT MAIN MARKET REITS 1.24 1.38 -0.101449 54.40 5207 SBCCORP MAIN MARKET CONSTRUCTION 0.6 0.67 -0.104478 54.20 5827 OIB MAIN MARKET PROPERTY 1.2 1.34 -0.104478 54.20 5121 HEKTAR MAIN MARKET REITS 1.35 1.51 -0.10596 54.10 9849 YOKO MAIN MARKET INDUSTRIAL PRODUCT 0.75 0.84 -0.107143 54.00

13 MCMTECHACE MARKET TECHNOLOGY 0.125 0.14 -0.107143 53.90 7126 LONBISC MAIN MARKET CONSUMER PRODUCT 1.07 1.2 -0.108333 53.70 9431 SJC MAIN MARKET TRADING/SERVICES 0.535 0.6 -0.108333 53.70 3298 HEXZA MAIN MARKET INDUSTRIAL PRODUCT 0.615 0.69 -0.108696 53.50 1562 BJTOTO MAIN MARKET TRADING/SERVICES 4.5 5.05 -0.108911 53.40 6041 FARLIM MAIN MARKET PROPERTY 0.4 0.45 -0.111111 53.30 7054 AASIA MAIN MARKET PLANTATION 1.22 1.38 -0.115942 53.20 5033 MHOUSE MAIN MARKET PROPERTY 0.52 0.59 -0.118644 53.00 7010 HOOVER MAIN MARKET CONSTRUCTION 0.26 0.295 -0.118644 53.00 2593 UMCCA MAIN MARKET PLANTATION 7.09 8.05 -0.119255 52.90 7050 WONG MAIN MARKET INDUSTRIAL PRODUCT 0.295 0.335 -0.119403 52.80 5614 ILB MAIN MARKET TRADING/SERVICES 1.01 1.15 -0.121739 52.70 7230 TOMEI MAIN MARKET CONSUMER PRODUCT 0.71 0.81 -0.123457 52.50 9059 TSH MAIN MARKET PLANTATION 2.82 3.22 -0.124224 52.40 3379 INSAS MAIN MARKET FINANCE 0.56 0.64 -0.125 52.20 8044 CFM MAIN MARKET INDUSTRIAL PRODUCT 0.525 0.6 -0.125 52.20

59 MMODE ACE MARKET TRADING/SERVICES 0.105 0.12 -0.125 52.10 4715 GENM MAIN MARKET TRADING/SERVICES 3.39 3.88 -0.126289 52.00 7498 RALCO MAIN MARKET INDUSTRIAL PRODUCT 0.83 0.95 -0.126316 51.90 6289 SUNCITY MAIN MARKET PROPERTY 4.35 4.98 -0.126506 51.80 5673 IPMUDA MAIN MARKET TRADING/SERVICES 0.75 0.86 -0.127907 51.70 5347 TENAGA MAIN MARKET TRADING/SERVICES 8.37 9.6 -0.128125 51.50 2224 SDRED MAIN MARKET PROPERTY 0.79 0.91 -0.131868 51.40 7017 KOMARK MAIN MARKET INDUSTRIAL PRODUCT 0.26 0.3 -0.133333 51.30 7128 CAMRES MAIN MARKET CONSUMER PRODUCT 0.225 0.26 -0.134615 51.20 2097 FBO MAIN MARKET TRADING/SERVICES 0.16 0.185 -0.135135 51.00 8176 DENKO MAIN MARKET INDUSTRIAL PRODUCT 0.16 0.185 -0.135135 51.00 5123 QCAPITA MAIN MARKET REITS 1.11 1.29 -0.139535 50.90 6139 TAKAFUL MAIN MARKET FINANCE 1.35 1.57 -0.140127 50.80

3816 MISC MAIN MARKET TRADING/SERVICES 8.36 9.75 -0.142564 50.70 9563 STAMCOL MAIN MARKET TRADING/SERVICES 0.24 0.28 -0.142857 50.60 1163 ALLIANZ MAIN MARKET FINANCE 4.49 5.25 -0.144762 50.40 7439 TECGUAN MAIN MARKET CONSUMER PRODUCT 0.555 0.65 -0.146154 50.30 6327 TWSPLNT MAIN MARKET PLANTATION 3.39 3.98 -0.148241 50.20

93 SOLUTN ACE MARKET TECHNOLOGY 0.2 0.235 -0.148936 50.10 5053 OSK MAIN MARKET FINANCE 1.97 2.32 -0.150862 50.00 1694 MENANG MAIN MARKET PROPERTY 0.25 0.295 -0.152542 49.90 4006 ORIENT MAIN MARKET CONSUMER PRODUCT 5.59 6.6 -0.15303 49.80 9466 KKB MAIN MARKET INDUSTRIAL PRODUCT 1.9 2.25 -0.155556 49.70 5071 COASTAL MAIN MARKET INDUSTRIAL PRODUCT 2.19 2.6 -0.157692 49.60

40 OPENSYS ACE MARKET TECHNOLOGY 0.08 0.095 -0.157895 49.40 2682 AISB MAIN MARKET INDUSTRIAL PRODUCT 0.42 0.5 -0.16 49.30 9288 BONIA MAIN MARKET CONSUMER PRODUCT 1.76 2.1 -0.161905 49.20 5584 YEELEE MAIN MARKET CONSUMER PRODUCT 0.92 1.1 -0.163636 49.10 5101 EVERGRN MAIN MARKET INDUSTRIAL PRODUCT 1.42 1.7 -0.164706 49.00 2771 BSTEAD MAIN MARKET PLANTATION 5.38 6.45 -0.165891 48.90 5533 OCB MAIN MARKET TRADING/SERVICES 0.525 0.63 -0.166667 48.80 7047 FAJAR MAIN MARKET CONSTRUCTION 1.24 1.49 -0.167785 48.70 4642 YHS MAIN MARKET CONSUMER PRODUCT 1.47 1.77 -0.169492 48.60

98 BAHVEST ACE MARKET TECHNOLOGY 0.535 0.645 -0.170543 48.50 7174 CAB MAIN MARKET CONSUMER PRODUCT 0.315 0.38 -0.171053 48.30 5010 TONGHER MAIN MARKET INDUSTRIAL PRODUCT 2.6 3.14 -0.171975 48.20 9016 EKSONS MAIN MARKET INDUSTRIAL PRODUCT 1.04 1.26 -0.174603 48.10 5135 SWKPLNT MAIN MARKET PLANTATION 2.6 3.16 -0.177215 48.00 2143 ECM MAIN MARKET FINANCE 0.78 0.95 -0.178947 47.90 5075 PLENITU MAIN MARKET PROPERTY 2.15 2.62 -0.179389 47.80 5592 GCE MAIN MARKET HOTEL 0.64 0.78 -0.179487 47.70 9423 CHEEWAH MAIN MARKET CONSUMER PRODUCT 0.41 0.5 -0.18 47.60 7186 UDSCAP MAIN MARKET CONSUMER PRODUCT 0.2 0.245 -0.183673 47.30 9733 MAXBIZ MAIN MARKET CONSUMER PRODUCT 0.2 0.245 -0.183673 47.30

56 GRANFLO ACE MARKET TECHNOLOGY 0.375 0.46 -0.184783 47.20 129 SRIDGE ACE MARKET TECHNOLOGY 0.11 0.135 -0.185185 47.10

7031 AMTEL MAIN MARKET TECHNOLOGY 0.72 0.885 -0.186441 47.00 3743 MAICA MAIN MARKET INDUSTRIAL PRODUCT 0.5 0.615 -0.186992 46.90 5006 MERGE MAIN MARKET CONSTRUCTION 0.325 0.4 -0.1875 46.70 5711 TSTORE MAIN MARKET TRADING/SERVICES 2.6 3.2 -0.1875 46.70 5022 PAOS MAIN MARKET INDUSTRIAL PRODUCT 0.73 0.9 -0.188889 46.60 7153 KOSSAN MAIN MARKET INDUSTRIAL PRODUCT 3.16 3.9 -0.189744 46.50 6874 KUB MAIN MARKET TRADING/SERVICES 0.67 0.83 -0.192771 46.30 7149 ENGKAH MAIN MARKET CONSUMER PRODUCT 2.5 3.1 -0.193548 46.20 4251 IBHD MAIN MARKET PROPERTY 0.86 1.07 -0.196262 46.10 5975 ASAS MAIN MARKET PROPERTY 0.9 1.12 -0.196429 45.90 9881 LSTEEL MAIN MARKET INDUSTRIAL PRODUCT 0.45 0.56 -0.196429 45.90 5082 CYMAO MAIN MARKET INDUSTRIAL PRODUCT 0.57 0.71 -0.197183 45.80

5027 KMLOONGMAIN MARKET PLANTATION 2.63 3.28 -0.198171 45.70 4537 UAC MAIN MARKET INDUSTRIAL PRODUCT 3.44 4.3 -0.2 45.60

81 EQUATOR ACE MARKET TECHNOLOGY 0.06 0.075 -0.2 45.50 5108 ICAP MAIN MARKET CLOSED/FUND 2.09 2.62 -0.20229 45.40 7004 MULTICO MAIN MARKET INDUSTRIAL PRODUCT 0.67 0.84 -0.202381 45.20

68 ASDION ACE MARKET TECHNOLOGY 0.38 0.48 -0.208333 45.10 5398 GAMUDA MAIN MARKET CONSTRUCTION 3.81 4.82 -0.209544 45.00 4456 TIME MAIN MARKET TRADING/SERVICES 0.45 0.57 -0.210526 44.90 7129 ASIAFLE MAIN MARKET CONSUMER PRODUCT 4.5 5.7 -0.210526 44.80 5081 EIG MAIN MARKET TRADING/SERVICES 0.6 0.76 -0.210526 44.70 5754 UTUSAN MAIN MARKET TRADING/SERVICES 0.86 1.09 -0.211009 44.60 5079 KBES MAIN MARKET TRADING/SERVICES 0.28 0.355 -0.211268 44.50 3611 GBH MAIN MARKET INDUSTRIAL PRODUCT 1.18 1.5 -0.213333 44.40 5797 CHOOBEE MAIN MARKET INDUSTRIAL PRODUCT 1.73 2.2 -0.213636 44.20 7209 CHEETAH MAIN MARKET TRADING/SERVICES 0.55 0.7 -0.214286 44.10 7234 MESB MAIN MARKET TRADING/SERVICES 0.33 0.42 -0.214286 44.00 9237 SCIB MAIN MARKET INDUSTRIAL PRODUCT 0.385 0.49 -0.214286 43.90 7103 SPRITZR MAIN MARKET CONSUMER PRODUCT 0.91 1.16 -0.215517 43.80 7668 HAIO MAIN MARKET TRADING/SERVICES 2.65 3.38 -0.215976 43.70 5087 MYCRON MAIN MARKET INDUSTRIAL PRODUCT 0.615 0.785 -0.216561 43.60 2011 LINGUI MAIN MARKET INDUSTRIAL PRODUCT 1.29 1.65 -0.218182 43.50 1651 MRCB MAIN MARKET CONSTRUCTION 1.99 2.55 -0.219608 43.40 4529 LEADER MAIN MARKET INDUSTRIAL PRODUCT 0.85 1.09 -0.220183 43.30

26 NOVAMSCACE MARKET TECHNOLOGY 0.07 0.09 -0.222222 43.10 4375 SMI MAIN MARKET PROPERTY 0.245 0.315 -0.222222 43.00 6769 KELADI MAIN MARKET PROPERTY 0.175 0.225 -0.222222 42.80 7025 WOODLANMAIN MARKET INDUSTRIAL PRODUCT 0.35 0.45 -0.222222 42.80

78 GDEX ACE MARKET TRADING/SERVICES 0.59 0.76 -0.223684 42.70 23 IFCAMSC ACE MARKET TECHNOLOGY 0.12 0.155 -0.225806 42.60

5223 MENTIGA MAIN MARKET INDUSTRIAL PRODUCT 0.65 0.84 -0.22619 42.50 1023 CIMB MAIN MARKET FINANCE 8.5 11 -0.227273 42.40 8303 KFM MAIN MARKET CONSUMER PRODUCT 0.425 0.55 -0.227273 42.30

138 MYEG MAIN MARKET TRADING/SERVICES 0.795 1.03 -0.228155 42.10 5048 YILAI MAIN MARKET INDUSTRIAL PRODUCT 0.81 1.05 -0.228571 42.00 9954 PAHANCO MAIN MARKET INDUSTRIAL PRODUCT 0.3 0.39 -0.230769 41.90 5835 DOLMITE MAIN MARKET INDUSTRIAL PRODUCT 0.215 0.28 -0.232143 41.80 7071 TAKASO MAIN MARKET CONSUMER PRODUCT 0.345 0.45 -0.233333 41.70 7113 TOPGLOV MAIN MARKET INDUSTRIAL PRODUCT 4.98 6.5 -0.233846 41.60 6483 KENANGA MAIN MARKET FINANCE 0.715 0.935 -0.235294 41.50 4561 UMLAND MAIN MARKET PROPERTY 1.75 2.29 -0.235808 41.40 7239 SCNWOLF MAIN MARKET INDUSTRIAL PRODUCT 0.385 0.505 -0.237624 41.30 5576 MINHO MAIN MARKET INDUSTRIAL PRODUCT 0.43 0.57 -0.245614 41.20 9873 PRESTAR MAIN MARKET INDUSTRIAL PRODUCT 0.465 0.62 -0.25 41.00 4316 SHCHAN MAIN MARKET CONSUMER PRODUCT 0.48 0.64 -0.25 40.90

85 MLAB ACE MARKET TECHNOLOGY 0.105 0.14 -0.25 40.70

6912 PASDEC MAIN MARKET PROPERTY 0.42 0.56 -0.25 40.70 1961 IOICORP MAIN MARKET PLANTATION 5.81 7.75 -0.250323 40.60 5095 HEVEA MAIN MARKET INDUSTRIAL PRODUCT 0.8 1.07 -0.252336 40.50 5001 MIECO MAIN MARKET INDUSTRIAL PRODUCT 0.575 0.77 -0.253247 40.40 2674 ALCOM MAIN MARKET INDUSTRIAL PRODUCT 0.93 1.25 -0.256 40.30

2 KOTRA MAIN MARKET CONSUMER PRODUCT 0.55 0.74 -0.256757 40.20 9261 GADANG MAIN MARKET CONSTRUCTION 0.765 1.03 -0.257282 40.00 5041 PBA MAIN MARKET TRADING/SERVICES 0.89 1.2 -0.258333 39.80 7053 SEEHUP MAIN MARKET TRADING/SERVICES 0.89 1.2 -0.258333 39.80 7120 ACOSTEC MAIN MARKET CONSUMER PRODUCT 0.755 1.02 -0.259804 39.70 1716 APLAND MAIN MARKET PROPERTY 0.37 0.5 -0.26 39.60 4197 SIME MAIN MARKET TRADING/SERVICES 8.8 11.9 -0.260504 39.50 7023 BGYEAR MAIN MARKET CONSTRUCTION 0.85 1.15 -0.26087 39.40 1155 MAYBANK MAIN MARKET FINANCE 8.5 11.5 -0.26087 39.30 1473 BRDB MAIN MARKET PROPERTY 2.35 3.18 -0.261006 39.20 5649 GPHAROS MAIN MARKET CONSUMER PRODUCT 0.365 0.495 -0.262626 39.00 6378 TEKALA MAIN MARKET INDUSTRIAL PRODUCT 0.735 1 -0.265 38.90 7221 BSLCORP MAIN MARKET INDUSTRIAL PRODUCT 0.36 0.49 -0.265306 38.80 9946 REX MAIN MARKET CONSUMER PRODUCT 0.705 0.96 -0.265625 38.70 9806 NATWIDE MAIN MARKET TRADING/SERVICES 0.69 0.94 -0.265957 38.60 6602 BCB MAIN MARKET PROPERTY 0.4 0.545 -0.266055 38.50

10 IRIS ACE MARKET TECHNOLOGY 0.15 0.205 -0.268293 38.20 3913 MUIPROP MAIN MARKET PROPERTY 0.15 0.205 -0.268293 38.20 7692 WIDETEC MAIN MARKET TRADING/SERVICES 0.9 1.23 -0.268293 38.20 7029 MASTER MAIN MARKET CONSUMER PRODUCT 0.365 0.5 -0.27 38.10 5177 DFZ MAIN MARKET TRADING/SERVICES 3.59 4.92 -0.270325 37.90 6661 OSKPROP MAIN MARKET PROPERTY 0.67 0.92 -0.271739 37.80 7214 ARANK MAIN MARKET INDUSTRIAL PRODUCT 0.4 0.55 -0.272727 37.70 8672 KAMDAR MAIN MARKET TRADING/SERVICES 0.385 0.53 -0.273585 37.60 6815 EUPE MAIN MARKET PROPERTY 0.53 0.73 -0.273973 37.50 3336 IJM MAIN MARKET CONSTRUCTION 6.23 8.6 -0.275581 37.40 7123 PWORTH MAIN MARKET INDUSTRIAL PRODUCT 0.6 0.83 -0.277108 37.30

123 PRIVA ACE MARKET TECHNOLOGY 0.065 0.09 -0.277778 37.20 9776 FARMBES MAIN MARKET CONSUMER PRODUCT 0.57 0.79 -0.278481 37.10 3395 BJCORP MAIN MARKET TRADING/SERVICES 1.11 1.54 -0.279221 36.90 8907 EG MAIN MARKET INDUSTRIAL PRODUCT 0.36 0.5 -0.28 36.80

18 OMEDIA ACE MARKET TECHNOLOGY 0.115 0.16 -0.28125 36.70 90 ELSOFT ACE MARKET TECHNOLOGY 0.5 0.7 -0.285714 36.60

5073 NAIM MAIN MARKET PROPERTY 3.37 4.72 -0.286017 36.50 8206 FOCAL MAIN MARKET PROPERTY 0.245 0.345 -0.289855 36.40 5274 HLCAP MAIN MARKET FINANCE 1.2 1.69 -0.289941 36.30 8052 CICB MAIN MARKET INDUSTRIAL PRODUCT 0.5 0.705 -0.29078 36.20 5401 DIJACOR MAIN MARKET PROPERTY 1.03 1.46 -0.294521 36.10 7220 IRMGRP MAIN MARKET INDUSTRIAL PRODUCT 0.215 0.305 -0.295082 36.00 7121 XIANLNG MAIN MARKET CONSUMER PRODUCT 0.57 0.815 -0.300613 35.80

1589 TEBRAU MAIN MARKET PROPERTY 0.74 1.06 -0.301887 35.70 7154 CAELY MAIN MARKET CONSUMER PRODUCT 0.265 0.38 -0.302632 35.60 7190 PPG MAIN MARKET INDUSTRIAL PRODUCT 0.425 0.61 -0.303279 35.50

132 TDEX ACE MARKET TECHNOLOGY 0.16 0.23 -0.304348 35.40 7115 SKBSHUT MAIN MARKET INDUSTRIAL PRODUCT 0.5 0.72 -0.305556 35.30

89 TEXCYCL ACE MARKET TRADING/SERVICES 0.26 0.375 -0.306667 35.20 7136 SILVER MAIN MARKET CONSUMER PRODUCT 0.655 0.945 -0.306878 35.10 7222 IMASPRO MAIN MARKET INDUSTRIAL PRODUCT 0.9 1.3 -0.307692 35.00 7854 TIMWELL MAIN MARKET INDUSTRIAL PRODUCT 0.55 0.795 -0.308176 34.80 2984 FACBIND MAIN MARKET INDUSTRIAL PRODUCT 0.605 0.875 -0.308571 34.70 6548 MPCORP MAIN MARKET PROPERTY 0.425 0.615 -0.308943 34.60

140 TEJARI ACE MARKET TECHNOLOGY 0.165 0.24 -0.3125 34.50 4103 PMIND MAIN MARKET TRADING/SERVICES 0.055 0.08 -0.3125 34.40 5012 TAANN MAIN MARKET INDUSTRIAL PRODUCT 4.8 7 -0.314286 34.30 5098 MASTEEL MAIN MARKET INDUSTRIAL PRODUCT 1.15 1.68 -0.315476 34.20 6998 BINTAI MAIN MARKET TRADING/SERVICES 0.345 0.505 -0.316832 34.10 7179 DBE MAIN MARKET CONSUMER PRODUCT 0.19 0.28 -0.321429 34.00 7080 PERMAJU MAIN MARKET INDUSTRIAL PRODUCT 0.4 0.59 -0.322034 33.80 8702 TEXCHEM MAIN MARKET TRADING/SERVICES 0.84 1.24 -0.322581 33.70 5025 NWP MAIN MARKET INDUSTRIAL PRODUCT 0.115 0.17 -0.323529 33.60 7201 PICORP MAIN MARKET TRADING/SERVICES 0.275 0.41 -0.329268 33.50 1902 MVEST MAIN MARKET PLANTATION 0.535 0.8 -0.33125 33.40

49 OCNCASH ACE MARKET CONSUMER PRODUCT 0.07 0.105 -0.333333 33.20 7168 FURNWEB MAIN MARKET INDUSTRIAL PRODUCT 0.4 0.6 -0.333333 33.20

94 INIX ACE MARKET TECHNOLOGY 0.08 0.12 -0.333333 33.00 7099 SMPC MAIN MARKET INDUSTRIAL PRODUCT 0.13 0.195 -0.333333 33.00

113 MMSV ACE MARKET TECHNOLOGY 0.15 0.225 -0.333333 32.90 7095 PIE MAIN MARKET INDUSTRIAL PRODUCT 3.95 5.95 -0.336134 32.70 8834 IREKA MAIN MARKET CONSTRUCTION 0.79 1.2 -0.341667 32.60 6017 SHL MAIN MARKET PROPERTY 1.25 1.9 -0.342105 32.50

1 SCOMNET ACE MARKET INDUSTRIAL PRODUCT 0.105 0.16 -0.34375 32.40 95 KEYWEST ACE MARKET TRADING/SERVICES 0.085 0.13 -0.346154 32.30

9393 ITRONIC MAIN MARKET TECHNOLOGY 0.385 0.59 -0.347458 32.20 7042 PATIMAS MAIN MARKET TECHNOLOGY 0.065 0.1 -0.35 32.10 9296 RCECAP MAIN MARKET FINANCE 0.545 0.84 -0.35119 32.00 5738 CHHB MAIN MARKET PROPERTY 0.75 1.16 -0.353448 31.90 4804 TWSCORP MAIN MARKET TRADING/SERVICES 0.905 1.4 -0.353571 31.70

16 SYMPHNY MAIN MARKET TRADING/SERVICES 0.21 0.325 -0.353846 31.60 7803 RUBEREX MAIN MARKET INDUSTRIAL PRODUCT 0.82 1.27 -0.354331 31.50 5060 KINSTEL MAIN MARKET INDUSTRIAL PRODUCT 0.865 1.34 -0.354478 31.40 6203 KHEESAN MAIN MARKET CONSUMER PRODUCT 0.57 0.885 -0.355932 31.30

109 FLONIC ACE MARKET INDUSTRIAL PRODUCT 0.045 0.07 -0.357143 31.20 6904 SUBUR MAIN MARKET INDUSTRIAL PRODUCT 2.3 3.58 -0.357542 31.10 8508 NOMAD MAIN MARKET TRADING/SERVICES 0.59 0.92 -0.358696 31.00

54 KARYON ACE MARKET INDUSTRIAL PRODUCT 0.125 0.195 -0.358974 30.90

7051 AMTEK MAIN MARKET CONSUMER PRODUCT 0.16 0.25 -0.36 30.80 7066 YONGTAI MAIN MARKET CONSUMER PRODUCT 0.21 0.33 -0.363636 30.60 5126 SOP MAIN MARKET PLANTATION 3.87 6.1 -0.365574 30.50 5077 MAYBULK MAIN MARKET TRADING/SERVICES 2.82 4.46 -0.367713 30.40 2879 CCM MAIN MARKET INDUSTRIAL PRODUCT 1.81 2.87 -0.369338 30.30 3158 YNHPROP MAIN MARKET PROPERTY 1.7 2.7 -0.37037 30.20 7076 CBIP MAIN MARKET INDUSTRIAL PRODUCT 3.86 6.15 -0.372358 30.10 7077 GSB MAIN MARKET INDUSTRIAL PRODUCT 0.05 0.08 -0.375 30.00 9822 SAM MAIN MARKET TECHNOLOGY 2.07 3.36 -0.383929 29.90 5112 THPLANT MAIN MARKET PLANTATION 2.08 3.38 -0.384615 29.80 7204 D&O MAIN MARKET TECHNOLOGY 0.24 0.39 -0.384615 29.60 8893 MKLAND MAIN MARKET PROPERTY 0.375 0.61 -0.385246 29.50 5959 A&M MAIN MARKET PROPERTY 0.515 0.84 -0.386905 29.40 5018 HUNZPTY MAIN MARKET PROPERTY 1.66 2.71 -0.387454 29.30 3867 MPI MAIN MARKET TECHNOLOGY 5.69 9.3 -0.388172 29.20 7082 SYF MAIN MARKET CONSUMER PRODUCT 0.26 0.43 -0.395349 29.10 5058 HYTEXIN MAIN MARKET CONSUMER PRODUCT 0.18 0.3 -0.4 29.00 7045 SCOMIMR MAIN MARKET TRADING/SERVICES 0.575 0.96 -0.401042 28.80 8478 HWATAI MAIN MARKET CONSUMER PRODUCT 0.575 0.96 -0.401042 28.80 5072 HIAPTEK MAIN MARKET INDUSTRIAL PRODUCT 1.16 1.94 -0.402062 28.70 7233 DUFU MAIN MARKET INDUSTRIAL PRODUCT 0.415 0.695 -0.402878 28.50 3492 KFC MAIN MARKET TRADING/SERVICES 3.82 6.4 -0.403125 28.40 2127 IRCB MAIN MARKET INDUSTRIAL PRODUCT 0.25 0.42 -0.404762 28.30 6009 P&O MAIN MARKET FINANCE 0.885 1.49 -0.40604 28.20 6076 ENCORP MAIN MARKET PROPERTY 0.95 1.6 -0.40625 28.10 2968 GPLUS MAIN MARKET PROPERTY 1.05 1.77 -0.40678 28.00

55 SERSOL ACE MARKET INDUSTRIAL PRODUCT 0.065 0.11 -0.409091 27.90 3778 MELEWARMAIN MARKET INDUSTRIAL PRODUCT 0.82 1.39 -0.410072 27.80 4898 TA MAIN MARKET FINANCE 0.755 1.28 -0.410156 27.70 5036 EDARAN MAIN MARKET TRADING/SERVICES 0.545 0.93 -0.413978 27.50 8079 LEESK MAIN MARKET CONSUMER PRODUCT 0.07 0.12 -0.416667 27.40 7229 FAVCO MAIN MARKET INDUSTRIAL PRODUCT 1.05 1.8 -0.416667 27.30 8338 DATAPRP MAIN MARKET TECHNOLOGY 0.315 0.54 -0.416667 27.20 9113 SANBUMI MAIN MARKET INDUSTRIAL PRODUCT 0.29 0.5 -0.42 27.10 8567 SALCON MAIN MARKET TRADING/SERVICES 0.69 1.2 -0.425 27.00 6599 AEON MAIN MARKET TRADING/SERVICES 6.09 10.6 -0.425472 26.90 8133 BHIC MAIN MARKET INDUSTRIAL PRODUCT 4.24 7.45 -0.430872 26.80 1643 LANDMRK MAIN MARKET HOTEL 1.69 2.98 -0.432886 26.70 8435 CEPCO MAIN MARKET INDUSTRIAL PRODUCT 2.7 4.8 -0.4375 26.50 7237 PWROOT MAIN MARKET CONSUMER PRODUCT 0.59 1.05 -0.438095 26.40 5606 GOLDIS MAIN MARKET CONSUMER PRODUCT 1.23 2.19 -0.438356 26.30

104 GENETEC ACE MARKET TECHNOLOGY 0.28 0.5 -0.44 26.20 6521 SURIA MAIN MARKET TRADING/SERVICES 1.9 3.4 -0.441176 26.10 5916 MSC MAIN MARKET INDUSTRIAL PRODUCT 4.47 8 -0.44125 26.00 3891 MUIIND MAIN MARKET TRADING/SERVICES 0.2 0.36 -0.444444 25.90

7208 EURO MAIN MARKET CONSUMER PRODUCT 0.36 0.65 -0.446154 25.80 6459 MNRB MAIN MARKET FINANCE 2.69 4.86 -0.446502 25.70 4723 JAKS MAIN MARKET CONSTRUCTION 0.735 1.33 -0.447368 25.60 7215 NIHSIN MAIN MARKET CONSUMER PRODUCT 0.185 0.335 -0.447761 25.40 7096 GPA MAIN MARKET INDUSTRIAL PRODUCT 0.085 0.155 -0.451613 25.30 7055 PLB MAIN MARKET CONSTRUCTION 0.865 1.58 -0.452532 25.20 5657 PARKSON MAIN MARKET TRADING/SERVICES 5.39 9.85 -0.452792 25.10 1818 BURSA MAIN MARKET FINANCE 7.8 14.3 -0.454545 25.00 4081 PMCORP MAIN MARKET CONSUMER PRODUCT 0.125 0.23 -0.456522 24.90 7227 UMSNGB MAIN MARKET INDUSTRIAL PRODUCT 0.27 0.5 -0.46 24.80 9539 MUH MAIN MARKET INDUSTRIAL PRODUCT 0.17 0.315 -0.460317 24.70 6963 VS MAIN MARKET INDUSTRIAL PRODUCT 2.14 3.98 -0.462312 24.60 5054 TRC MAIN MARKET CONSTRUCTION 1.36 2.53 -0.462451 24.40 5568 APB MAIN MARKET INDUSTRIAL PRODUCT 0.94 1.75 -0.462857 24.30 7043 JMR MAIN MARKET INDUSTRIAL PRODUCT 0.225 0.42 -0.464286 24.20 8591 CRESBLD MAIN MARKET CONSTRUCTION 0.685 1.28 -0.464844 24.10 5107 IQGROUP MAIN MARKET CONSUMER PRODUCT 0.36 0.675 -0.466667 24.00 8524 TALIWRK MAIN MARKET TRADING/SERVICES 1.27 2.39 -0.468619 23.90

22 CYBERT ACE MARKET TECHNOLOGY 0.045 0.085 -0.470588 23.80 7231 WELLCAL MAIN MARKET INDUSTRIAL PRODUCT 1.19 2.26 -0.473451 23.70 5142 WASEONGMAIN MARKET INDUSTRIAL PRODUCT 2.07 3.94 -0.474619 23.60 7228 TGOFFS MAIN MARKET TRADING/SERVICES 1.57 3 -0.476667 23.50 6068 PCCS MAIN MARKET CONSUMER PRODUCT 0.49 0.94 -0.478723 23.30 4243 WTK MAIN MARKET INDUSTRIAL PRODUCT 1.26 2.45 -0.485714 23.20 4057 ASIAPAC MAIN MARKET PROPERTY 0.105 0.205 -0.487805 23.10 4995 VERSATL MAIN MARKET INDUSTRIAL PRODUCT 0.12 0.235 -0.489362 23.00 8931 JERASIA MAIN MARKET CONSUMER PRODUCT 0.29 0.57 -0.491228 22.90 3948 DUTALND MAIN MARKET PLANTATION 0.53 1.05 -0.495238 22.80

20 AGLOBAL ACE MARKET TECHNOLOGY 0.055 0.11 -0.5 22.00 60 TMS ACE MARKET TECHNOLOGY 0.08 0.16 -0.5 22.00 72 AT ACE MARKET TECHNOLOGY 0.07 0.14 -0.5 22.00 96 NEXTNAT ACE MARKET TECHNOLOGY 0.055 0.11 -0.5 22.00

119 EXTOL ACE MARKET TECHNOLOGY 0.08 0.16 -0.5 22.00 5092 LCTH MAIN MARKET INDUSTRIAL PRODUCT 0.26 0.52 -0.5 22.00 7003 Y&G MAIN MARKET PROPERTY 0.155 0.31 -0.5 22.00 7088 POHUAT MAIN MARKET CONSUMER PRODUCT 0.425 0.86 -0.505814 21.90 7232 RESINTC MAIN MARKET INDUSTRIAL PRODUCT 0.42 0.85 -0.505882 21.80 5132 DELEUM MAIN MARKET TRADING/SERVICES 1.51 3.06 -0.506536 21.70 9202 MAXTRAL MAIN MARKET INDUSTRIAL PRODUCT 0.21 0.43 -0.511628 21.50 9407 PARAGON MAIN MARKET CONSUMER PRODUCT 0.21 0.43 -0.511628 21.50 7100 UCHITEC MAIN MARKET INDUSTRIAL PRODUCT 1.3 2.67 -0.513109 21.30 9091 EMICO MAIN MARKET CONSUMER PRODUCT 0.185 0.38 -0.513158 21.20 7213 HOVID MAIN MARKET CONSUMER PRODUCT 0.18 0.37 -0.513514 21.10 7217 EMETALL MAIN MARKET INDUSTRIAL PRODUCT 0.49 1.01 -0.514851 21.00 7161 FUTUTEC MAIN MARKET INDUSTRIAL PRODUCT 0.4 0.825 -0.515152 20.90

7020 YUNKONG MAIN MARKET INDUSTRIAL PRODUCT 0.535 1.11 -0.518018 20.80 5037 COMPUGTMAIN MARKET TRADING/SERVICES 0.065 0.135 -0.518519 20.70 9377 FSBM MAIN MARKET TRADING/SERVICES 0.415 0.87 -0.522989 20.60 7243 BIOOSMO MAIN MARKET CONSUMER PRODUCT 0.095 0.2 -0.525 20.50

62 TCUBES ACE MARKET TECHNOLOGY 0.045 0.095 -0.526316 20.20 5104 CNI MAIN MARKET TRADING/SERVICES 0.18 0.38 -0.526316 20.20 7242 GLOBALC MAIN MARKET TRADING/SERVICES 0.17 0.36 -0.527778 20.10 5843 KPS MAIN MARKET TRADING/SERVICES 1.35 2.86 -0.527972 20.00

5 PALETTE ACE MARKET TECHNOLOGY 0.04 0.085 -0.529412 19.90 7226 WATTA MAIN MARKET INDUSTRIAL PRODUCT 0.195 0.415 -0.53012 19.80

80 ENVAIR ACE MARKET TRADING/SERVICES 0.07 0.15 -0.533333 19.70 4944 NYLEX MAIN MARKET INDUSTRIAL PRODUCT 0.7 1.51 -0.536424 19.60 1813 SPK MAIN MARKET CONSTRUCTION 0.37 0.8 -0.5375 19.50 7028 ZECON MAIN MARKET CONSTRUCTION 0.48 1.04 -0.538462 19.40 6807 PUNCAK MAIN MARKET INFRASTRUCTURE PROJEC 2.3 5 -0.54 19.20 6254 PDZ MAIN MARKET TRADING/SERVICES 0.085 0.185 -0.540541 19.10 5133 PENERGY MAIN MARKET TRADING/SERVICES 1.55 3.38 -0.54142 19.00 7007 ARK MAIN MARKET CONSTRUCTION 0.13 0.285 -0.54386 18.90

101 TMCLIFE MAIN MARKET TRADING/SERVICES 0.515 1.13 -0.544248 18.80 6246 KHSB MAIN MARKET PROPERTY 0.415 0.915 -0.546448 18.70 3018 OLYMPIA MAIN MARKET TRADING/SERVICES 0.28 0.62 -0.548387 18.60 7181 ATURMJU MAIN MARKET INDUSTRIAL PRODUCT 0.6 1.33 -0.548872 18.50

84 TECFAST ACE MARKET INDUSTRIAL PRODUCT 0.16 0.355 -0.549296 18.40 4758 ANCOM MAIN MARKET INDUSTRIAL PRODUCT 0.5 1.11 -0.54955 18.30 4588 UMW MAIN MARKET CONSUMER PRODUCT 7.02 15.6 -0.55 18.10 9474 TAMADAMMAIN MARKET TRADING/SERVICES 0.475 1.06 -0.551887 18.00

70 MQTECH ACE MARKET INDUSTRIAL PRODUCT 0.1 0.225 -0.555556 17.90 7206 RAMUNIA MAIN MARKET TRADING/SERVICES 0.455 1.03 -0.558252 17.80 9342 HARVEST MAIN MARKET INDUSTRIAL PRODUCT 0.13 0.295 -0.559322 17.70 3417 E&O MAIN MARKET PROPERTY 1.18 2.68 -0.559701 17.60 2739 HUAAN MAIN MARKET INDUSTRIAL PRODUCT 0.34 0.775 -0.56129 17.50

66 FASTRAK ACE MARKET TECHNOLOGY 0.07 0.16 -0.5625 17.40 7163 PJBUMI MAIN MARKET TRADING/SERVICES 0.21 0.48 -0.5625 17.30 7471 EDEN MAIN MARKET TRADING/SERVICES 0.4 0.92 -0.565217 17.10 1198 MAA MAIN MARKET FINANCE 0.73 1.68 -0.565476 16.90 5129 MELATI MAIN MARKET CONSTRUCTION 0.73 1.68 -0.565476 16.90 9628 LDAUN MAIN MARKET CONSTRUCTION 0.99 2.3 -0.569565 16.80 7235 SUPERLN MAIN MARKET INDUSTRIAL PRODUCT 0.39 0.91 -0.571429 16.70 3786 MAS MAIN MARKET TRADING/SERVICES 2.09 4.88 -0.571721 16.60 1503 GUOCO MAIN MARKET PROPERTY 1.25 2.94 -0.57483 16.50

91 DAYA MAIN MARKET TRADING/SERVICES 0.22 0.52 -0.576923 16.30 131 ISS ACE MARKET TECHNOLOGY 0.055 0.13 -0.576923 16.30

7366 SCOMIEN MAIN MARKET INDUSTRIAL PRODUCT 1 2.37 -0.578059 16.20 6025 BJMEDIA MAIN MARKET TRADING/SERVICES 0.54 1.28 -0.578125 15.90 7160 PENTA MAIN MARKET TECHNOLOGY 0.27 0.64 -0.578125 15.90

6211 KIALIM MAIN MARKET INDUSTRIAL PRODUCT 0.155 0.37 -0.581081 15.80 38 PTB ACE MARKET INDUSTRIAL PRODUCT 0.06 0.145 -0.586207 15.70

5042 TSRCAP MAIN MARKET CONSTRUCTION 0.85 2.07 -0.589372 15.60 7943 LCHEONG MAIN MARKET CONSUMER PRODUCT 0.12 0.295 -0.59322 15.50 5115 ALAM MAIN MARKET TRADING/SERVICES 0.99 2.47 -0.59919 15.40

100 ESCERAM ACE MARKET INDUSTRIAL PRODUCT 0.08 0.2 -0.6 15.20 8818 WWTKH MAIN MARKET INDUSTRIAL PRODUCT 0.12 0.3 -0.6 15.20 5703 MUHIBAH MAIN MARKET CONSTRUCTION 1.5 3.76 -0.601064 15.00 2429 TANCO MAIN MARKET PROPERTY 0.155 0.39 -0.602564 14.90 7156 BASWELL MAIN MARKET CONSUMER PRODUCT 0.105 0.265 -0.603774 14.80 1201 SUMATEC MAIN MARKET TRADING/SERVICES 0.275 0.695 -0.604317 14.70 5097 KURASIA MAIN MARKET FINANCE 0.375 0.955 -0.60733 14.60

47 PERISAI MAIN MARKET INDUSTRIAL PRODUCT 0.545 1.39 -0.607914 14.50 7005 BIG MAIN MARKET INDUSTRIAL PRODUCT 0.25 0.64 -0.609375 14.40 9679 WCT MAIN MARKET CONSTRUCTION 3.19 8.35 -0.617964 14.30 7197 GESHEN MAIN MARKET INDUSTRIAL PRODUCT 0.21 0.55 -0.618182 14.20 5128 OGAWA MAIN MARKET TRADING/SERVICES 0.4 1.05 -0.619048 14.00 7185 SAMUDRAMAIN MARKET TRADING/SERVICES 0.205 0.54 -0.62037 13.90 4871 PMCAP MAIN MARKET FINANCE 0.11 0.29 -0.62069 13.70 7013 HUBLINE MAIN MARKET TRADING/SERVICES 0.22 0.58 -0.62069 13.70

79 CWORKS ACE MARKET TECHNOLOGY 0.07 0.185 -0.621622 13.60 36 DVM ACE MARKET TECHNOLOGY 0.06 0.16 -0.625 13.50

116 FOCUS ACE MARKET TECHNOLOGY 0.105 0.28 -0.625 13.40 64 EFFICEN MAIN MARKET TRADING/SERVICES 0.18 0.485 -0.628866 13.30

7097 TAWIN MAIN MARKET INDUSTRIAL PRODUCT 0.37 1 -0.63 13.20 7164 KNM MAIN MARKET INDUSTRIAL PRODUCT 2.84 7.7 -0.631169 13.10 7075 MAEMODEMAIN MARKET INDUSTRIAL PRODUCT 0.545 1.48 -0.631757 12.90

41 CBSTECH MAIN MARKET TECHNOLOGY 0.335 0.91 -0.631868 12.80 5059 PSPRING MAIN MARKET TRADING/SERVICES 0.47 1.28 -0.632813 12.70 7035 CCK MAIN MARKET CONSUMER PRODUCT 0.73 2.01 -0.636816 12.60

103 MNC ACE MARKET TECHNOLOGY 0.075 0.21 -0.642857 12.50 2747 JAVA MAIN MARKET INDUSTRIAL PRODUCT 0.6 1.69 -0.64497 12.40

43 MTRONIC MAIN MARKET TRADING/SERVICES 0.055 0.155 -0.645161 12.30 5030 RANHILL MAIN MARKET CONSTRUCTION 0.875 2.47 -0.645749 12.20 7889 MULPHAL MAIN MARKET PROPERTY 0.495 1.4 -0.646429 12.10 1287 PMHLDG MAIN MARKET HOTEL 0.065 0.185 -0.648649 11.90 7225 PA MAIN MARKET INDUSTRIAL PRODUCT 0.4 1.14 -0.649123 11.80

92 MTOUCHEACE MARKET TECHNOLOGY 0.28 0.8 -0.65 11.70 74 GOCEAN ACE MARKET TECHNOLOGY 0.105 0.305 -0.655738 11.40

7098 HLSCORP MAIN MARKET CONSUMER PRODUCT 0.105 0.305 -0.655738 11.40 8605 FFHB MAIN MARKET CONSUMER PRODUCT 0.105 0.305 -0.655738 11.40 3581 LIONCOR MAIN MARKET INDUSTRIAL PRODUCT 0.265 0.775 -0.658065 11.30 5136 COMPLET MAIN MARKET TRADING/SERVICES 0.4 1.17 -0.65812 11.20 3905 MULPHA MAIN MARKET TRADING/SERVICES 0.53 1.56 -0.660256 11.10 7078 AZRB MAIN MARKET CONSTRUCTION 1.1 3.24 -0.660494 11.00

122 AIM ACE MARKET TRADING/SERVICES 0.1 0.295 -0.661017 10.80 4464 NICORP MAIN MARKET TRADING/SERVICES 0.04 0.12 -0.666667 10.60 5622 TRIPLC MAIN MARKET PROPERTY 0.08 0.24 -0.666667 10.60 6238 HSL MAIN MARKET CONSTRUCTION 1.72 5.3 -0.675472 10.50

120 VIS ACE MARKET TECHNOLOGY 0.12 0.37 -0.675676 10.40 7070 ASUPREM MAIN MARKET INDUSTRIAL PRODUCT 0.175 0.54 -0.675926 10.30 2259 TALAM MAIN MARKET PROPERTY 0.085 0.265 -0.679245 10.20 5090 MEDIAC MAIN MARKET TRADING/SERVICES 0.86 2.71 -0.682657 10.10 7182 KBB MAIN MARKET CONSUMER PRODUCT 0.225 0.715 -0.685315 9.96 4863 TM MAIN MARKET TRADING/SERVICES 3.51 11.2 -0.686607 9.85

126 MICROLN ACE MARKET TECHNOLOGY 0.13 0.415 -0.686747 9.73 7240 VOIR MAIN MARKET TRADING/SERVICES 0.59 1.9 -0.689474 9.62

127 JHM ACE MARKET TECHNOLOGY 0.15 0.49 -0.693878 9.51 9504 LINEAR MAIN MARKET INDUSTRIAL PRODUCT 0.105 0.345 -0.695652 9.40 4847 KTB MAIN MARKET TRADING/SERVICES 0.135 0.45 -0.7 9.29 7187 BKOON MAIN MARKET INDUSTRIAL PRODUCT 0.225 0.75 -0.7 9.18 2194 MMCCORPMAIN MARKET TRADING/SERVICES 2.78 9.3 -0.701075 9.07 5039 BANENG MAIN MARKET CONSUMER PRODUCT 0.13 0.44 -0.704545 8.96 9717 SYCAL MAIN MARKET CONSTRUCTION 0.115 0.39 -0.705128 8.85

50 VIZTEL ACE MARKET TECHNOLOGY 0.06 0.21 -0.714286 8.63 102 CONNECT ACE MARKET TECHNOLOGY 0.04 0.14 -0.714286 8.63

7145 PSIPTEK MAIN MARKET CONSTRUCTION 0.25 0.88 -0.715909 8.52 117 SMRTECH ACE MARKET TECHNOLOGY 0.08 0.285 -0.719298 8.41

7927 NGIUKEE MAIN MARKET TRADING/SERVICES 0.06 0.215 -0.72093 8.30 39 ASIAEP ACE MARKET TECHNOLOGY 0.065 0.235 -0.723404 8.19

9687 UBB MAIN MARKET INDUSTRIAL PRODUCT 0.12 0.445 -0.730337 8.08 32 REDTONE ACE MARKET TRADING/SERVICES 0.19 0.71 -0.732394 7.96 67 EFUTURE ACE MARKET INDUSTRIAL PRODUCT 0.04 0.15 -0.733333 7.74

135 SCN ACE MARKET TECHNOLOGY 0.08 0.3 -0.733333 7.74 108 N2N ACE MARKET TECHNOLOGY 0.315 1.19 -0.735294 7.63

7212 SATANG MAIN MARKET TRADING/SERVICES 0.255 0.965 -0.735751 7.52 7158 SCOMI MAIN MARKET INDUSTRIAL PRODUCT 0.365 1.39 -0.73741 7.41 7198 DPS MAIN MARKET CONSUMER PRODUCT 0.12 0.46 -0.73913 7.30 5231 PELIKAN MAIN MARKET CONSUMER PRODUCT 1.24 4.76 -0.739496 7.19 7044 AUTOAIR MAIN MARKET INDUSTRIAL PRODUCT 0.195 0.75 -0.74 7.08 2887 LIONDIV MAIN MARKET INDUSTRIAL PRODUCT 0.495 1.92 -0.742187 6.97 5924 MTDACPI MAIN MARKET CONSTRUCTION 0.52 2.02 -0.742574 6.86 7195 COMCORPMAIN MARKET TECHNOLOGY 0.17 0.665 -0.744361 6.75

82 GPACKET MAIN MARKET TECHNOLOGY 0.74 2.9 -0.744828 6.64 128 FRONTKN MAIN MARKET TRADING/SERVICES 0.17 0.67 -0.746269 6.53

4022 WIJAYA MAIN MARKET INDUSTRIAL PRODUCT 0.23 0.94 -0.755319 6.42 1147 EQUINE MAIN MARKET PROPERTY 0.51 2.1 -0.757143 6.31 7079 TIGER MAIN MARKET INDUSTRIAL PRODUCT 0.145 0.6 -0.758333 6.19

53 OSKVI ACE MARKET FINANCE 0.4 1.7 -0.764706 6.08 5091 EKOWOODMAIN MARKET CONSUMER PRODUCT 0.19 0.81 -0.765432 5.97

42 MOBIF ACE MARKET TECHNOLOGY 0.055 0.24 -0.770833 5.86 11 BTECH ACE MARKET TRADING/SERVICES 0.11 0.49 -0.77551 5.75

7014 YLI MAIN MARKET INDUSTRIAL PRODUCT 0.6 2.75 -0.781818 5.64 7595 VINTAGE MAIN MARKET INDUSTRIAL PRODUCT 0.08 0.37 -0.783784 5.53

69 IPOWER ACE MARKET TECHNOLOGY 0.055 0.255 -0.784314 5.42 6572 KWANTAS MAIN MARKET PLANTATION 1.86 8.65 -0.784971 5.31 7147 TRACOMA MAIN MARKET INDUSTRIAL PRODUCT 0.1 0.47 -0.787234 5.20 8532 SINOTOP MAIN MARKET CONSUMER PRODUCT 0.125 0.59 -0.788136 5.09 5080 POHKONG MAIN MARKET CONSUMER PRODUCT 0.49 2.34 -0.790598 4.98 7036 BORNOIL MAIN MARKET TRADING/SERVICES 0.195 0.94 -0.792553 4.87 7086 GEFUNG MAIN MARKET INDUSTRIAL PRODUCT 0.185 0.92 -0.798913 4.76 8923 NAGAMASMAIN MARKET TRADING/SERVICES 0.21 1.06 -0.801887 4.65

133 SANICHI ACE MARKET INDUSTRIAL PRODUCT 0.06 0.305 -0.803279 4.54 7108 PETRA MAIN MARKET TRADING/SERVICES 1.06 5.4 -0.803704 4.42 5125 PANTECH MAIN MARKET TRADING/SERVICES 0.58 2.99 -0.80602 4.31 3263 GPERAK MAIN MARKET HOTEL 0.025 0.135 -0.814815 4.20

130 BCTTECH ACE MARKET TECHNOLOGY 0.09 0.495 -0.818182 4.09 4219 BJLAND MAIN MARKET TRADING/SERVICES 1.18 6.6 -0.821212 3.98 7617 MAGNA MAIN MARKET PROPERTY 0.86 5 -0.828 3.87 7109 OCTAGON MAIN MARKET INDUSTRIAL PRODUCT 0.175 1.08 -0.837963 3.76

71 FONICS ACE MARKET TECHNOLOGY 0.01 0.065 -0.846154 3.65 86 YGL ACE MARKET TECHNOLOGY 0.18 1.19 -0.848739 3.54

106 REXIT ACE MARKET TECHNOLOGY 0.36 2.52 -0.857143 3.43 5119 SWEEJOO MAIN MARKET TRADING/SERVICES 0.21 1.6 -0.86875 3.32 7219 MINETEC MAIN MARKET INDUSTRIAL PRODUCT 0.19 1.49 -0.872483 3.21 7170 LFECORP MAIN MARKET TRADING/SERVICES 0.13 1.02 -0.872549 3.10

76 CAROTEC ACE MARKET INDUSTRIAL PRODUCT 0.065 0.515 -0.873786 2.99 125 CARLAW ACE MARKET INDUSTRIAL PRODUCT 0.04 0.32 -0.875 2.88 118 ETITECH MAIN MARKET TECHNOLOGY 0.285 2.34 -0.878205 2.77

8745 LEWEKO MAIN MARKET INDUSTRIAL PRODUCT 0.16 1.39 -0.884892 2.65 2283 ZELAN MAIN MARKET CONSTRUCTION 0.6 5.45 -0.889908 2.54 5068 LUSTER MAIN MARKET INDUSTRIAL PRODUCT 0.035 0.32 -0.890625 2.43

3 IE ACE MARKET TECHNOLOGY 0.02 0.19 -0.894737 2.32 37 RGB MAIN MARKET TRADING/SERVICES 0.06 0.575 -0.895652 2.21

7068 AKN MAIN MARKET TECHNOLOGY 0.06 0.615 -0.902439 2.10 7000 TRANMIL MAIN MARKET TRADING/SERVICES 0.255 2.69 -0.905204 1.99 7139 YIKON MAIN MARKET CONSUMER PRODUCT 0.17 1.84 -0.907609 1.88

137 STEMLFE ACE MARKET TRADING/SERVICES 0.37 4.1 -0.909756 1.77 5046 HSLEONG MAIN MARKET TRADING/SERVICES 0.04 0.45 -0.911111 1.66 7110 HAISAN MAIN MARKET TRADING/SERVICES 0.075 0.86 -0.912791 1.55 4901 NAMFATT MAIN MARKET CONSTRUCTION 0.045 0.575 -0.921739 1.44 7030 KENMARK MAIN MARKET CONSUMER PRODUCT 0.065 0.89 -0.926966 1.33 7018 CME MAIN MARKET TRADING/SERVICES 0.05 0.73 -0.931507 1.22 7455 HEXAGON MAIN MARKET TRADING/SERVICES 0.44 6.9 -0.936232 1.11

48 ANCOMLB ACE MARKET TECHNOLOGY 0.055 0.88 -0.9375 1.00

7552 EVERMAS MAIN MARKET INDUSTRIAL PRODUCT 0.045 0.82 -0.945122 0.89 7092 JPK MAIN MARKET INDUSTRIAL PRODUCT 0.03 0.575 -0.947826 0.77 7040 MMM MAIN MARKET TRADING/SERVICES 0.015 0.31 -0.951613 0.66

77 KANNAL ACE MARKET TRADING/SERVICES 0.02 0.44 -0.954545 0.55 7194 LIMAHSN MAIN MARKET INDUSTRIAL PRODUCT 0.015 0.65 -0.976923 0.44

139 HDISPLY ACE MARKET TECHNOLOGY 0.03 1.55 -0.980645 0.33 7447 AXIS MAIN MARKET INDUSTRIAL PRODUCT 0.04 2.18 -0.981651 0.22 3697 OILCORP MAIN MARKET TRADING/SERVICES 0.015 1.09 -0.986239 0.11 9652 SAAG MAIN MARKET TRADING/SERVICES 0.075 5.7 -0.986842 -

STOCK CODE STOCK NAME BAORD SECTOR CLOSING 1 SCOMAL MESDAQ MARKET INDUSTRIAL PRODUCTS 0.160 2 KOTRA MAIN BOARD CONSUMER PRODUCTS 0.740 3 IE MESDAQ MARKET TECHNOLOGY 0.190 5 PALETTE MESDAQ MARKET TECHNOLOGY 0.085 6 DISCOMP MESDAQ MARKET INDUSTRIAL PRODUCTS 0.330 7 PUC MESDAQ MARKET TECHNOLOGY 0.120 8 WILLOW MESDAQ MARKET TECHNOLOGY 0.230 9 YTLE MESDAQ MARKET TECHNOLOGY 0.560

10 IRIS MESDAQ MARKET TECHNOLOGY 0.205 11 BTECH MESDAQ MARKET TRADING/SERVICES 0.490 12 3A MESDAQ MARKET INDUSTRIAL PRODUCTS 0.635 13 MCMTECH MESDAQ MARKET FINANCE 0.140 15 ORISOFT MESDAQ MARKET TECHNOLOGY 0.230 16 SYMPHNY MAIN BOARD TRADING/SERVICES 0.325 17 M3TECH MESDAQ MARKET TECHNOLOGY 0.170 18 PORTRAD MESDAQ MARKET TECHNOLOGY 0.160 20 GLOSOFT MESDAQ MARKET TECHNOLOGY 0.110 21 GHLSYS MAIN BOARD TECHNOLOGY 0.410 22 CYBERT MESDAQ MARKET TECHNOLOGY 0.085 23 IFCAMSC MESDAQ MARKET TECHNOLOGY 0.155 24 INFOTEC MESDAQ MARKET TECHNOLOGY 0.140 25 LNGRES MESDAQ MARKET INDUSTRIAL PRODUCTS 0.235 26 NOVAMSC MESDAQ MARKET TECHNOLOGY 0.090 28 SCOPE MESDAQ MARKET INDUSTRIAL PRODUCTS 0.105 29 DIGISTA MESDAQ MARKET TECHNOLOGY 0.140 30 EBWORX MESDAQ MARKET TECHNOLOGY 0.345 31 MOLACS MESDAQ MARKET TECHNOLOGY 0.600 32 REDTONE MESDAQ MARKET TRADING/SERVICES 0.710 33 FTEC MESDAQ MARKET TECHNOLOGY 0.360 34 INGENS MESDAQ MARKET TECHNOLOGY 0.105 35 OPCOM MESDAQ MARKET INDUSTRIAL PRODUCTS 0.410 36 DVM MESDAQ MARKET TECHNOLOGY 0.160 37 DGATE MESDAQ MARKET TRADING/SERVICES 0.575 38 PTB MESDAQ MARKET INDUSTRIAL PRODUCTS 0.145 39 ASIAEP MESDAQ MARKET TECHNOLOGY 0.235 40 OPENSYS MESDAQ MARKET TECHNOLOGY 0.095 41 CBSTECH MESDAQ MARKET TECHNOLOGY 0.910 42 MOBIF MESDAQ MARKET TECHNOLOGY 0.240 43 MTRONIC MAIN BOARD TECHNOLOGY 0.155 45 GPRO MESDAQ MARKET TECHNOLOGY 0.075 47 PERISAI MESDAQ MARKET INDUSTRIAL PRODUCTS 1.390 48 TAMCORP MESDAQ MARKET TECHNOLOGY 0.880 49 OCNCASH MESDAQ MARKET INDUSTRIAL PRODUCTS 0.105 50 VIZTEL MESDAQ MARKET TECHNOLOGY 0.210 51 CUSCAPI MESDAQ MARKET TRADING/SERVICES 0.190 52 MEMS MESDAQ MARKET TECHNOLOGY 0.170 53 OSKVI MESDAQ MARKET FINANCE 1.700

54 KARYON MESDAQ MARKET INDUSTRIAL PRODUCTS 0.195 55 SERSOL MESDAQ MARKET INDUSTRIAL PRODUCTS 0.110 56 GRANFLO MESDAQ MARKET TECHNOLOGY 0.460 57 MODULAR MESDAQ MARKET TECHNOLOGY 0.170 58 JOBST MAIN BOARD TRADING/SERVICES 1.730 59 MMODE MESDAQ MARKET TRADING/SERVICES 0.120 60 TMS MESDAQ MARKET TECHNOLOGY 0.160 61 IMPRESS MESDAQ MARKET INDUSTRIAL PRODUCTS 0.180 62 TCUBES MESDAQ MARKET TECHNOLOGY 0.095 63 DISTECH MESDAQ MARKET TECHNOLOGY 0.285 64 EFFICEN MESDAQ MARKET TRADING/SERVICES 0.485 65 EFORCE MESDAQ MARKET TECHNOLOGY 0.380 66 FASTRAK MESDAQ MARKET TECHNOLOGY 0.160 67 EFUTURE MESDAQ MARKET INDUSTRIAL PRODUCTS 0.150 68 ASDION MESDAQ MARKET TECHNOLOGY 0.480 69 IPOWER MESDAQ MARKET TECHNOLOGY 0.255 70 MQTECH MESDAQ MARKET INDUSTRIAL PRODUCTS 0.225 71 FONICS MESDAQ MARKET TECHNOLOGY 0.065 72 AT MESDAQ MARKET TECHNOLOGY 0.140 73 NSCOM MESDAQ MARKET TRADING/SERVICES 0.050 74 ONLINE MESDAQ MARKET TECHNOLOGY 0.305 75 MEXTER MESDAQ MARKET TECHNOLOGY 0.110 76 CAROTEC MESDAQ MARKET INDUSTRIAL PRODUCTS 0.515 77 KANNAL MESDAQ MARKET TRADING/SERVICES 0.440 78 GDEX MESDAQ MARKET TRADING/SERVICES 0.760 79 CWORKS MESDAQ MARKET TECHNOLOGY 0.185 80 ENVAIR MESDAQ MARKET TRADING/SERVICES 0.150 81 EQUATOR MESDAQ MARKET TECHNOLOGY 0.075 82 GPACKET MAIN BOARD TECHNOLOGY 2.900 83 NOTION MESDAQ MARKET TECHNOLOGY 0.455 84 TECFAST MESDAQ MARKET INDUSTRIAL PRODUCTS 0.355 85 MLAB MESDAQ MARKET TECHNOLOGY 0.140 86 YGL MESDAQ MARKET TECHNOLOGY 1.190 87 EBCAP MESDAQ MARKET TRADING/SERVICES 0.350 88 INSBIO MESDAQ MARKET TECHNOLOGY 0.245 89 TEXCYCL MESDAQ MARKET TRADING/SERVICES 0.375 90 ELSOFT MESDAQ MARKET TECHNOLOGY 0.700 91 DAYA MESDAQ MARKET INDUSTRIAL PRODUCTS 0.520 92 MTOUCHE MESDAQ MARKET TECHNOLOGY 0.800 93 SOLUTN MESDAQ MARKET TECHNOLOGY 0.235 94 INIX MESDAQ MARKET TECHNOLOGY 0.120 95 KEYWEST MESDAQ MARKET TRADING/SERVICES 0.130 96 NEXTNAT MESDAQ MARKET TECHNOLOGY 0.110 97 VITROX MESDAQ MARKET TECHNOLOGY 0.890 98 BAHVEST MESDAQ MARKET TECHNOLOGY 0.645 99 SCICOM MESDAQ MARKET TRADING/SERVICES 0.410

100 ESCERAM MESDAQ MARKET INDUSTRIAL PRODUCTS 0.200 101 TMCLIFE MESDAQ MARKET TRADING/SERVICES 1.130

102 CONNECT MESDAQ MARKET TECHNOLOGY 0.140 103 MNC MESDAQ MARKET TECHNOLOGY 0.210 104 GENETEC MESDAQ MARKET TECHNOLOGY 0.500 105 ASIAPLY MESDAQ MARKET INDUSTRIAL PRODUCTS 0.240 106 REXIT MESDAQ MARKET TECHNOLOGY 2.520 107 LITESPD MESDAQ MARKET TECHNOLOGY 0.085 108 N2N MESDAQ MARKET TECHNOLOGY 1.190 109 FLONIC MESDAQ MARKET INDUSTRIAL PRODUCTS 0.070 110 KZEN MESDAQ MARKET TECHNOLOGY 0.110 111 K1 MESDAQ MARKET TECHNOLOGY 1.060 112 MIKRO MESDAQ MARKET TECHNOLOGY 0.190 113 MMSV MESDAQ MARKET TECHNOLOGY 0.225 115 WIMEMS MESDAQ MARKET TECHNOLOGY 0.080 116 FOCUS MESDAQ MARKET TECHNOLOGY 0.280 117 SMRTECH MESDAQ MARKET TECHNOLOGY 0.285 118 ETITECH MESDAQ MARKET TECHNOLOGY 2.340 119 EXTOL MESDAQ MARKET TECHNOLOGY 0.160 120 VIS MESDAQ MARKET TECHNOLOGY 0.370 122 AIM MESDAQ MARKET TRADING/SERVICES 0.295 123 AIROCOM MESDAQ MARKET TECHNOLOGY 0.090 125 CARLAW MESDAQ MARKET INDUSTRIAL PRODUCTS 0.320 126 MICROLN MESDAQ MARKET TECHNOLOGY 0.415 127 JHM MESDAQ MARKET TECHNOLOGY 0.490 128 FRONTKN MESDAQ MARKET TRADING/SERVICES 0.670 129 SRIDGE MESDAQ MARKET TECHNOLOGY 0.135 130 BCTTECH MESDAQ MARKET TECHNOLOGY 0.495 131 ISS MESDAQ MARKET TECHNOLOGY 0.130 132 TDEX MESDAQ MARKET TECHNOLOGY 0.230 133 SANICHI MESDAQ MARKET INDUSTRIAL PRODUCTS 0.305 135 SCN MESDAQ MARKET TECHNOLOGY 0.300 136 GREENYB MESDAQ MARKET INDUSTRIAL PRODUCTS 0.210 137 STEMLFE MESDAQ MARKET TRADING/SERVICES 4.100 138 MYEG MESDAQ MARKET TRADING/SERVICES 1.030 139 HDISPLY MESDAQ MARKET TECHNOLOGY 1.550 140 TEJARI MESDAQ MARKET TECHNOLOGY 0.240

1007 AMDB MAIN BOARD PROPERTY 0.345 1015 AMMB MAIN BOARD FINANCE 3.800 1023 COMMERZ MAIN BOARD FINANCE 11.000 1058 MANULFE MAIN BOARD FINANCE 3.200 1066 RHBCAP MAIN BOARD FINANCE 5.850 1082 HLFG MAIN BOARD FINANCE 6.000 1112 IDAMAN MAIN BOARD FINANCE 0.220 1147 EQUINE MAIN BOARD PROPERTY 2.100 1155 MAYBANK MAIN BOARD FINANCE 11.500 1163 ALLIANZ MAIN BOARD FINANCE 5.250 1171 MBSB MAIN BOARD FINANCE 1.280 1198 MAA MAIN BOARD FINANCE 1.680 1201 SUMATEC MAIN BOARD TRADING/SERVICES 0.695

1236 MBFHLDG MAIN BOARD FINANCE 0.660 1252 PGLOBAL MAIN BOARD FINANCE 1.890 1287 PMHLDG MAIN BOARD FINANCE 0.185 1295 PBBANK MAIN BOARD FINANCE 11.000 1368 FABER MAIN BOARD TRADING/SERVICES 1.390 1473 BRDB MAIN BOARD PROPERTY 3.180 1481 ASB MAIN BOARD INDUSTRIAL PRODUCTS 0.200 1503 GUOCO MAIN BOARD PROPERTY 2.940 1538 BOLTON MAIN BOARD PROPERTY 1.090 1562 BJTOTO MAIN BOARD TRADING/SERVICES 5.050 1589 TEBRAU MAIN BOARD PROPERTY 1.060 1597 IGB MAIN BOARD PROPERTY 2.260 1619 DRBHCOM MAIN BOARD INDUSTRIAL PRODUCTS 1.590 1635 IOIPROP MAIN BOARD PROPERTY 13.100 1643 LANDMRK MAIN BOARD HOTEL 2.980 1651 MRCB MAIN BOARD CONSTRUCTION 2.550 1694 MENANG MAIN BOARD PROPERTY 0.295 1716 APLAND MAIN BOARD PROPERTY 0.500 1724 PARAMON MAIN BOARD PROPERTY 2.430 1775 UEMWRLD MAIN BOARD CONSTRUCTION 3.940 1783 SPB MAIN BOARD PROPERTY 3.480 1813 SPK MAIN BOARD CONSTRUCTION 0.800 1818 BURSA MAIN BOARD FINANCE 14.300 1899 BKAWAN MAIN BOARD PLANTATION 11.400 1902 MVEST MAIN BOARD PLANTATION 0.800 1929 CHINTEK MAIN BOARD PLANTATION 7.800 1945 PJDEV MAIN BOARD PROPERTY 0.790 1961 IOICORP MAIN BOARD PLANTATION 7.750 1996 KRETAM MAIN BOARD PLANTATION 1.620 2003 KULIM MAIN BOARD PLANTATION 7.950 2011 LINGUI MAIN BOARD INDUSTRIAL PRODUCTS 1.650 2038 NSOP MAIN BOARD PLANTATION 4.200 2046 BSDPROP MAIN BOARD PROPERTY 4.840 2054 TDM MAIN BOARD PLANTATION 2.260 2062 HARBOUR MAIN BOARD TRADING/SERVICES 0.755 2089 UTDPLT MAIN BOARD PLANTATION 12.700 2097 FBO MAIN BOARD PROPERTY 0.185 2127 IRCB MAIN BOARD INDUSTRIAL PRODUCTS 0.420 2135 GOPENG MAIN BOARD INDUSTRIAL PRODUCTS 0.880 2143 ECM MAIN BOARD FINANCE 0.950 2151 KRAMAT MAIN BOARD INDUSTRIAL PRODUCTS 5.500 2186 KUCHAI MAIN BOARD MINING 1.060 2194 MMCCORP MAIN BOARD TRADING/SERVICES 9.300 2208 PTGTIN MAIN BOARD PROPERTY 0.290 2216 IJMPLNT MAIN BOARD PLANTATION 3.280 2224 SDRED MAIN BOARD PROPERTY 0.910 2259 TALAM MAIN BOARD PROPERTY 0.265 2267 TANJONG MAIN BOARD TRADING/SERVICES 18.500

2283 ZELAN MAIN BOARD CONSTRUCTION 5.450 2288 AIGB MAIN BOARD FINANCE 3.680 2291 ASIATIC MAIN BOARD PLANTATION 8.650 2305 TAHPS MAIN BOARD PROPERTY 3.980 2313 AMOLEK MAIN BOARD PLANTATION 18.800 2356 SARAWAK MAIN BOARD TRADING/SERVICES 2.400 2372 GNEALY MAIN BOARD PLANTATION 4.700 2429 TANCO MAIN BOARD PROPERTY 0.390 2445 KLK MAIN BOARD PLANTATION 17.400 2453 KLUANG MAIN BOARD PLANTATION 2.840 2488 AFG MAIN BOARD FINANCE 3.080 2534 LIQUA MAIN BOARD TRADING/SERVICES 0.270 2542 RVIEW MAIN BOARD PLANTATION 2.290 2569 SBAGAN MAIN BOARD PLANTATION 3.020 2577 YTLLAND MAIN BOARD PROPERTY 1.550 2593 UMCCA MAIN BOARD PLANTATION 8.050 2607 INCKEN MAIN BOARD PLANTATION 0.665 2615 JTINTER MAIN BOARD CONSUMER PRODUCTS 3.680 2658 AJI MAIN BOARD CONSUMER PRODUCTS 2.330 2674 ALCOM MAIN BOARD INDUSTRIAL PRODUCTS 1.250 2682 AISB MAIN BOARD INDUSTRIAL PRODUCTS 0.500 2739 HUAAN MAIN BOARD INDUSTRIAL PRODUCTS 0.775 2747 JAVA MAIN BOARD INDUSTRIAL PRODUCTS 1.690 2755 FCW MAIN BOARD INDUSTRIAL PRODUCTS 0.180 2771 BSTEAD MAIN BOARD PLANTATION 6.450 2828 CIHLDG MAIN BOARD CONSUMER PRODUCTS 0.990 2836 CARLSBG MAIN BOARD CONSUMER PRODUCTS 4.240 2844 CIMA MAIN BOARD INDUSTRIAL PRODUCTS 6.450 2852 CMSB MAIN BOARD FINANCE 2.290 2879 CCM MAIN BOARD INDUSTRIAL PRODUCTS 2.870 2887 LIONDIV MAIN BOARD CONSUMER PRODUCTS 1.920 2895 PUTERA MAIN BOARD CONSUMER PRODUCTS 0.620 2925 CCB MAIN BOARD CONSUMER PRODUCTS 2.560 2968 GPLUS MAIN BOARD PROPERTY 1.770 2976 DNP MAIN BOARD CONSUMER PRODUCTS 1.890 2984 FACBIND MAIN BOARD INDUSTRIAL PRODUCTS 0.875 3018 OLYMPIA MAIN BOARD TRADING/SERVICES 0.620 3026 DLADY MAIN BOARD CONSUMER PRODUCTS 12.700 3034 HAPSENG MAIN BOARD TRADING/SERVICES 2.680 3042 ESSO MAIN BOARD INDUSTRIAL PRODUCTS 2.060 3069 MFCB MAIN BOARD TRADING/SERVICES 1.410 3085 EKRAN MAIN BOARD PROPERTY 0.430 3107 FIMACOR MAIN BOARD PROPERTY 2.520 3115 KBUNAI MAIN BOARD PROPERTY 0.130 3158 YNHPROP MAIN BOARD PROPERTY 2.700 3166 GCORP MAIN BOARD CONSTRUCTION 1.150 3174 L&G MAIN BOARD PROPERTY 0.490 3182 GENTING MAIN BOARD TRADING/SERVICES 7.900

3204 GKENT MAIN BOARD TRADING/SERVICES 0.535 3239 MATRIX MAIN BOARD PROPERTY 0.650 3247 GUH MAIN BOARD INDUSTRIAL PRODUCTS 0.795 3255 GUINESS MAIN BOARD CONSUMER PRODUCTS 5.550 3263 GPERAK MAIN BOARD HOTEL 0.135 3298 HEXZA MAIN BOARD INDUSTRIAL PRODUCTS 0.690 3301 HLIND MAIN BOARD CONSUMER PRODUCTS 5.050 3328 HUMEIND MAIN BOARD INDUSTRIAL PRODUCTS 3.860 3336 IJM MAIN BOARD CONSTRUCTION 8.600 3379 INSAS MAIN BOARD FINANCE 0.640 3395 BJCORP MAIN BOARD TRADING/SERVICES 1.540 3417 E&O MAIN BOARD PROPERTY 2.680 3441 JOHAN MAIN BOARD TRADING/SERVICES 0.260 3468 E&OPROP MAIN BOARD PROPERTY 2.820 3476 KSENG MAIN BOARD INDUSTRIAL PRODUCTS 4.880 3484 DBHD MAIN BOARD PROPERTY 0.320 3492 KFC MAIN BOARD TRADING/SERVICES 6.400 3514 MARCO MAIN BOARD TRADING/SERVICES 0.145 3522 KIANJOO MAIN BOARD INDUSTRIAL PRODUCTS 1.700 3549 OPUS MAIN BOARD TRADING/SERVICES 0.905 3557 ECOFIRS MAIN BOARD TRADING/SERVICES 0.140 3565 KEURO MAIN BOARD CONSTRUCTION 0.535 3573 LIENHOE MAIN BOARD PROPERTY 0.250 3581 LIONCOR MAIN BOARD INDUSTRIAL PRODUCTS 0.775 3611 GBH MAIN BOARD INDUSTRIAL PRODUCTS 1.500 3662 MFLOUR MAIN BOARD CONSUMER PRODUCTS 2.750 3689 F&N MAIN BOARD CONSUMER PRODUCTS 7.950 3697 OILCORP MAIN BOARD TRADING/SERVICES 1.090 3719 PANAMY MAIN BOARD CONSUMER PRODUCTS 11.700 3735 MAGNUM MAIN BOARD TRADING/SERVICES 3.280 3743 MAICA MAIN BOARD INDUSTRIAL PRODUCTS 0.615 3751 CAMERLN MAIN BOARD INDUSTRIAL PRODUCTS 1.880 3778 MELEWAR MAIN BOARD INDUSTRIAL PRODUCTS 1.390 3786 MAS MAIN BOARD TRADING/SERVICES 4.880 3794 LMCEMNT MAIN BOARD INDUSTRIAL PRODUCTS 5.850 3808 MECHMAR MAIN BOARD TRADING/SERVICES 0.500 3816 MISC MAIN BOARD TRADING/SERVICES 9.750 3824 MMOSAIC MAIN BOARD TRADING/SERVICES 1.290 3859 MPHB MAIN BOARD TRADING/SERVICES 2.320 3867 MPI MAIN BOARD TECHNOLOGY 9.300 3875 MEASAT MAIN BOARD TRADING/SERVICES 1.700 3883 MUDA MAIN BOARD INDUSTRIAL PRODUCTS 0.385 3891 MUIIND MAIN BOARD TRADING/SERVICES 0.360 3905 MULPHA MAIN BOARD TRADING/SERVICES 1.560 3913 MUIPROP MAIN BOARD PROPERTY 0.205 3921 MWE MAIN BOARD CONSUMER PRODUCTS 1.030 3948 DUTALND MAIN BOARD TRADING/SERVICES 1.050 3964 NANYANG MAIN BOARD TRADING/SERVICES 3.400

3999 NSTP MAIN BOARD TRADING/SERVICES 1.990 4006 ORIENT MAIN BOARD CONSUMER PRODUCTS 6.600 4022 WIJAYA MAIN BOARD INDUSTRIAL PRODUCTS 0.940 4057 ASIAPAC MAIN BOARD PROPERTY 0.205 4065 PPB MAIN BOARD CONSUMER PRODUCTS 11.000 4073 PILECON MAIN BOARD CONSTRUCTION 0.320 4081 PMCORP MAIN BOARD INDUSTRIAL PRODUCTS 0.230 4103 PMIND MAIN BOARD TRADING/SERVICES 0.080 4162 BAT MAIN BOARD CONSUMER PRODUCTS 41.250 4197 SIME MAIN BOARD TRADING/SERVICES 11.900 4219 BJLAND MAIN BOARD TRADING/SERVICES 6.600 4235 LIONIND MAIN BOARD INDUSTRIAL PRODUCTS 2.160 4243 WTK MAIN BOARD INDUSTRIAL PRODUCTS 2.450 4251 IBHD MAIN BOARD CONSUMER PRODUCTS 1.070 4286 SEAL MAIN BOARD INDUSTRIAL PRODUCTS 0.395 4294 HALIFAX MAIN BOARD CONSUMER PRODUCTS 0.285 4308 SUNWAY MAIN BOARD CONSTRUCTION 1.840 4316 SHCHAN MAIN BOARD CONSUMER PRODUCTS 0.640 4324 SHELL MAIN BOARD INDUSTRIAL PRODUCTS 11.300 4359 SITATT MAIN BOARD INDUSTRIAL PRODUCTS 0.300 4375 SMI MAIN BOARD PROPERTY 0.315 4383 JTIASA MAIN BOARD INDUSTRIAL PRODUCTS 3.780 4405 TCHONG MAIN BOARD CONSUMER PRODUCTS 2.080 4421 TWS MAIN BOARD CONSUMER PRODUCTS 5.450 4448 TASEK MAIN BOARD INDUSTRIAL PRODUCTS 3.940 4456 TIME MAIN BOARD TRADING/SERVICES 0.570 4464 NICORP MAIN BOARD TRADING/SERVICES 0.120 4502 MEDIA MAIN BOARD TRADING/SERVICES 2.810 4529 LEADER MAIN BOARD INDUSTRIAL PRODUCTS 1.090 4537 UAC MAIN BOARD INDUSTRIAL PRODUCTS 4.300 4561 UMLAND MAIN BOARD PROPERTY 2.290 4588 UMW MAIN BOARD CONSUMER PRODUCTS 15.600 4596 SAPRES MAIN BOARD PROPERTY 0.390 4618 WLDWIDE MAIN BOARD PROPERTY 3.780 4634 POS MAIN BOARD TRADING/SERVICES 2.440 4642 YHS MAIN BOARD CONSUMER PRODUCTS 1.770 4677 YTL MAIN BOARD CONSTRUCTION 7.900 4693 NALURI MAIN BOARD TRADING/SERVICES 0.710 4707 NESTLE MAIN BOARD CONSUMER PRODUCTS 26.250 4715 RESORTS MAIN BOARD TRADING/SERVICES 3.880 4723 JAKS MAIN BOARD CONSTRUCTION 1.330 4731 SCIENTX MAIN BOARD INDUSTRIAL PRODUCTS 1.370 4758 ANCOM MAIN BOARD INDUSTRIAL PRODUCTS 1.110 4774 EON MAIN BOARD TRADING/SERVICES 2.080 4782 PACMAS MAIN BOARD FINANCE 3.420 4804 TWSCORP MAIN BOARD TRADING/SERVICES 1.400 4839 LHH MAIN BOARD CONSUMER PRODUCTS 1.320 4847 KTB MAIN BOARD TRADING/SERVICES 0.450

4855 UEMBLDR MAIN BOARD CONSTRUCTION 1.220 4863 TM MAIN BOARD TRADING/SERVICES 11.200 4871 PMCAP MAIN BOARD FINANCE 0.290 4898 TA MAIN BOARD FINANCE 1.280 4901 NAMFATT MAIN BOARD CONSTRUCTION 0.575 4936 MALPAC MAIN BOARD PLANTATION 1.520 4944 NYLEX MAIN BOARD INDUSTRIAL PRODUCTS 1.510 4952 AHP MAIN BOARD REITS 0.855 4995 VERSATL MAIN BOARD INDUSTRIAL PRODUCTS 0.235 5000 NARRA MAIN BOARD INDUSTRIAL PRODUCTS 0.610 5001 MIECO MAIN BOARD INDUSTRIAL PRODUCTS 0.770 5005 UNISEM MAIN BOARD TECHNOLOGY 1.650 5006 MERGE MAIN BOARD CONSTRUCTION 0.400 5007 CHINWEL MAIN BOARD INDUSTRIAL PRODUCTS 1.110 5008 HARISON MAIN BOARD TRADING/SERVICES 1.360 5009 WTHORSE MAIN BOARD INDUSTRIAL PRODUCTS 1.170 5010 TONGHER MAIN BOARD INDUSTRIAL PRODUCTS 3.140 5011 MSNIAGA MAIN BOARD TECHNOLOGY 1.540 5012 TAANN MAIN BOARD INDUSTRIAL PRODUCTS 7.000 5014 AIRPORT MAIN BOARD TRADING/SERVICES 3.020 5015 APM MAIN BOARD INDUSTRIAL PRODUCTS 2.330 5016 WARISAN MAIN BOARD TRADING/SERVICES 1.850 5017 NIKKO MAIN BOARD CONSUMER PRODUCTS 0.320 5018 HUNZPTY MAIN BOARD PROPERTY 2.710 5019 UNICO MAIN BOARD PLANTATION 1.120 5020 GLOMAC MAIN BOARD PROPERTY 1.370 5021 NVMULTI MAIN BOARD TRADING/SERVICES 0.710 5022 PAOS MAIN BOARD INDUSTRIAL PRODUCTS 0.900 5024 HUPSENG MAIN BOARD CONSUMER PRODUCTS 1.380 5025 NWP MAIN BOARD INDUSTRIAL PRODUCTS 0.170 5026 MHC MAIN BOARD PLANTATION 1.530 5027 KMLOONG MAIN BOARD PLANTATION 3.280 5028 HTPADU MAIN BOARD TECHNOLOGY 0.890 5029 FAREAST MAIN BOARD PLANTATION 5.950 5030 RANHILL MAIN BOARD CONSTRUCTION 2.470 5031 TIMECOM MAIN BOARD INFRASTRUCTURE PROJECT COS. 0.755 5032 BIPORT MAIN BOARD TRADING/SERVICES 6.100 5033 MHOUSE MAIN BOARD PROPERTY 0.590 5035 KNUSFOR MAIN BOARD TRADING/SERVICES 1.750 5036 EDARAN MAIN BOARD TRADING/SERVICES 0.930 5037 COMPUGT MAIN BOARD TRADING/SERVICES 0.135 5038 KSL MAIN BOARD PROPERTY 1.460 5039 BANENG MAIN BOARD CONSUMER PRODUCTS 0.440 5040 MEDAINC MAIN BOARD PROPERTY 0.160 5041 PBA MAIN BOARD TRADING/SERVICES 1.200 5042 TSRCAP MAIN BOARD CONSTRUCTION 2.070 5043 MUTIARA MAIN BOARD PROPERTY 0.810 5046 HSLEONG MAIN BOARD TRADING/SERVICES 0.450

5047 NPC MAIN BOARD PLANTATION 2.470 5048 YILAI MAIN BOARD INDUSTRIAL PRODUCTS 1.050 5049 CVIEW MAIN BOARD PROPERTY 0.500 5050 RUBHD MAIN BOARD INFRASTRUCTURE PROJECT COS. 2.840 5052 PLUS MAIN BOARD TRADING/SERVICES 3.280 5053 OSK MAIN BOARD FINANCE 2.320 5054 TRC MAIN BOARD CONSTRUCTION 2.530 5055 ATIS MAIN BOARD TRADING/SERVICES 1.000 5056 ENGTEX MAIN BOARD TRADING/SERVICES 0.690 5057 BINAIK MAIN BOARD PROPERTY 0.910 5058 HYTEXIN MAIN BOARD CONSUMER PRODUCTS 0.300 5059 PSPRING MAIN BOARD TRADING/SERVICES 1.280 5060 KINSTEL MAIN BOARD INDUSTRIAL PRODUCTS 1.340 5062 HUAYANG MAIN BOARD PROPERTY 0.950 5063 ISYODA MAIN BOARD CONSTRUCTION 0.970 5065 ORNA MAIN BOARD INDUSTRIAL PRODUCTS 0.370 5066 NTPM MAIN BOARD CONSUMER PRODUCTS 0.470 5068 LUSTER MAIN BOARD INDUSTRIAL PRODUCTS 0.320 5069 BLDPLNT MAIN BOARD PLANTATION 4.340 5070 PRTASCO MAIN BOARD CONSTRUCTION 0.980 5071 COASTAL MAIN BOARD INDUSTRIAL PRODUCTS 2.600 5072 HIAPTEK MAIN BOARD INDUSTRIAL PRODUCTS 1.940 5073 NAIM MAIN BOARD PROPERTY 4.720 5074 DXN MAIN BOARD CONSUMER PRODUCTS 0.520 5075 PLENITU MAIN BOARD PROPERTY 2.620 5076 ASTRO MAIN BOARD TRADING/SERVICES 3.500 5077 MAYBULK MAIN BOARD TRADING/SERVICES 4.460 5078 SUNINFR MAIN BOARD INFRASTRUCTURE PROJECT COS. 0.350 5079 KBES MAIN BOARD TRADING/SERVICES 0.355 5080 POHKONG MAIN BOARD CONSUMER PRODUCTS 2.340 5081 ESTETIC MAIN BOARD TRADING/SERVICES 0.760 5082 CYMAO MAIN BOARD INDUSTRIAL PRODUCTS 0.710 5084 IBRACO MAIN BOARD PROPERTY 0.650 5085 MUDAJYA MAIN BOARD CONSTRUCTION 3.940 5086 DKCORP MAIN BOARD INDUSTRIAL PRODUCTS 0.710 5087 MYCRON MAIN BOARD INDUSTRIAL PRODUCTS 0.785 5088 APEX MAIN BOARD FINANCE 0.780 5089 KLCCP MAIN BOARD PROPERTY 3.500 5090 SINCHEW MAIN BOARD TRADING/SERVICES 2.710 5091 EKOWOOD MAIN BOARD CONSUMER PRODUCTS 0.810 5092 LCTH MAIN BOARD INDUSTRIAL PRODUCTS 0.520 5093 PECD MAIN BOARD CONSTRUCTION 0.345 5094 ONASTEL MAIN BOARD INDUSTRIAL PRODUCTS 1.480 5095 HEVEA MAIN BOARD INDUSTRIAL PRODUCTS 1.070 5096 KAF MAIN BOARD FINANCE 1.600 5097 KURASIA MAIN BOARD FINANCE 0.955 5098 MASTEEL MAIN BOARD INDUSTRIAL PRODUCTS 1.680 5099 AIRASIA MAIN BOARD TRADING/SERVICES 1.600

5100 BPPLAS MAIN BOARD INDUSTRIAL PRODUCTS 0.655 5101 EVERGRN MAIN BOARD INDUSTRIAL PRODUCTS 1.700 5102 GUANCHG MAIN BOARD CONSUMER PRODUCTS 0.800 5103 TITAN MAIN BOARD INDUSTRIAL PRODUCTS 1.340 5104 CNI MAIN BOARD TRADING/SERVICES 0.380 5105 CANONE MAIN BOARD INDUSTRIAL PRODUCTS 0.895 5106 AXREIT MAIN BOARD REITS 1.850 5107 IQGROUP MAIN BOARD CONSUMER PRODUCTS 0.675 5108 ICAP MAIN BOARD CLOSED/FUND 2.620 5109 STAREIT MAIN BOARD REITS 0.920 5110 UOAREIT MAIN BOARD REITS 1.380 5111 TWRREIT MAIN BOARD REITS 1.380 5112 THPLANT MAIN BOARD PLANTATION 3.380 5113 RSAWIT MAIN BOARD PLANTATION 2.220 5115 ALAM MAIN BOARD TRADING/SERVICES 2.470 5116 ALAQAR MAIN BOARD REITS 0.970 5117 PPEDANA MAIN BOARD CONSTRUCTION 3.580 5119 SWEEJOO MAIN BOARD TRADING/SERVICES 1.600 5120 AMFIRST MAIN BOARD REITS 0.900 5121 HEKTAR MAIN BOARD REITS 1.510 5122 KENCANA MAIN BOARD TRADING/SERVICES 2.460 5123 QCAPITA MAIN BOARD REITS 1.290 5124 BSDREIT MAIN BOARD REITS 1.410 5125 PANTECH MAIN BOARD TRADING/SERVICES 2.990 5126 SOP MAIN BOARD PLANTATION 6.100 5127 ARREIT MAIN BOARD REITS 0.990 5128 OGAWA MAIN BOARD TRADING/SERVICES 1.050 5129 MELATI MAIN BOARD CONSTRUCTION 1.680 5130 ATRIUM MAIN BOARD REITS 1.000 5131 ZHULIAN MAIN BOARD CONSUMER PRODUCTS 1.090 5132 DELEUM MAIN BOARD TRADING/SERVICES 3.060 5133 PENERGY MAIN BOARD TRADING/SERVICES 3.380 5134 SAB MAIN BOARD INDUSTRIAL PRODUCTS 1.920 5135 SWKPLNT MAIN BOARD PLANTATION 3.160 5136 COMPLET MAIN BOARD TRADING/SERVICES 1.170 5138 HSPLANT MAIN BOARD PLANTATION 3.180 5139 AEONCR MAIN BOARD FINANCE 3.880 5140 TASCO MAIN BOARD TRADING/SERVICES 1.210 5142 WASEONG MAIN BOARD INDUSTRIAL PRODUCTS 3.940 5169 HOHUP MAIN BOARD CONSTRUCTION 0.580 5177 DFZ MAIN BOARD TRADING/SERVICES 4.920 5185 AFFIN MAIN BOARD FINANCE 2.590 5193 KURNIA MAIN BOARD PLANTATION 2.720 5207 SBCCORP MAIN BOARD CONSTRUCTION 0.670 5215 RBLAND MAIN BOARD PROPERTY 2.900 5223 MENTIGA MAIN BOARD INDUSTRIAL PRODUCTS 0.840 5231 PELIKAN MAIN BOARD CONSUMER PRODUCTS 4.760 5258 BIMB MAIN BOARD FINANCE 1.350

5266 EONCAP MAIN BOARD FINANCE 6.600 5274 HLCAP MAIN BOARD FINANCE 1.690 5282 MAMEE MAIN BOARD CONSUMER PRODUCTS 2.250 5304 PROTON MAIN BOARD CONSUMER PRODUCTS 3.680 5339 PK MAIN BOARD PROPERTY 0.730 5347 TENAGA MAIN BOARD TRADING/SERVICES 9.600 5355 DAIMAN MAIN BOARD PROPERTY 1.810 5371 KIMHIN MAIN BOARD INDUSTRIAL PRODUCTS 1.280 5398 GAMUDA MAIN BOARD CONSTRUCTION 4.820 5401 DIJACOR MAIN BOARD PROPERTY 1.460 5428 WEMBLEY MAIN BOARD INDUSTRIAL PRODUCTS 0.055 5436 PERSTIM MAIN BOARD INDUSTRIAL PRODUCTS 3.020 5452 PRIME MAIN BOARD PROPERTY 0.370 5479 APLI MAIN BOARD INDUSTRIAL PRODUCTS 0.140 5509 NCB MAIN BOARD TRADING/SERVICES 3.040 5517 SHANG MAIN BOARD HOTEL 2.530 5533 OCB MAIN BOARD TRADING/SERVICES 0.630 5568 APB MAIN BOARD INDUSTRIAL PRODUCTS 1.750 5576 MINHO MAIN BOARD INDUSTRIAL PRODUCTS 0.570 5584 YEELEE MAIN BOARD CONSUMER PRODUCTS 1.100 5592 GCE MAIN BOARD HOTEL 0.780 5606 GOLDIS MAIN BOARD CONSUMER PRODUCTS 2.190 5614 ILB MAIN BOARD TRADING/SERVICES 1.150 5622 TRIPLC MAIN BOARD PROPERTY 0.240 5649 GPHAROS MAIN BOARD CONSUMER PRODUCTS 0.495 5657 PARKSON MAIN BOARD TRADING/SERVICES 9.850 5665 SSTEEL MAIN BOARD INDUSTRIAL PRODUCTS 1.800 5673 IPMUDA MAIN BOARD TRADING/SERVICES 0.860 5681 PETDAG MAIN BOARD TRADING/SERVICES 8.650 5703 MUHIBAH MAIN BOARD CONSTRUCTION 3.760 5711 TSTORE MAIN BOARD TRADING/SERVICES 3.200 5738 CHHB MAIN BOARD PROPERTY 1.160 5754 UTUSAN MAIN BOARD TRADING/SERVICES 1.090 5762 ASCAP MAIN BOARD TRADING/SERVICES 0.420 5789 LBS MAIN BOARD PROPERTY 0.565 5797 CHOOBEE MAIN BOARD INDUSTRIAL PRODUCTS 2.200 5819 HLBANK MAIN BOARD FINANCE 6.350 5827 OIB MAIN BOARD PROPERTY 1.340 5835 DOLMITE MAIN BOARD INDUSTRIAL PRODUCTS 0.280 5843 KPS MAIN BOARD TRADING/SERVICES 2.860 5851 LPF MAIN BOARD PLANTATION 4.000 5878 KPJ MAIN BOARD TRADING/SERVICES 3.460 5886 MINTYE MAIN BOARD CONSUMER PRODUCTS 1.020 5908 DKSH MAIN BOARD TRADING/SERVICES 0.680 5916 MSC MAIN BOARD INDUSTRIAL PRODUCTS 8.000 5924 MTDACPI MAIN BOARD CONSTRUCTION 2.020 5932 BPURI MAIN BOARD CONSTRUCTION 0.900 5959 A&M MAIN BOARD PROPERTY 0.840

5975 ASAS MAIN BOARD PROPERTY 1.120 5983 MBMR MAIN BOARD TRADING/SERVICES 3.200 6009 P&O MAIN BOARD FINANCE 1.490 6017 SHL MAIN BOARD PROPERTY 1.900 6025 NEXNEWS MAIN BOARD TRADING/SERVICES 1.280 6033 PETGAS MAIN BOARD INDUSTRIAL PRODUCTS 10.700 6041 FARLIM MAIN BOARD PROPERTY 0.450 6068 PCCS MAIN BOARD CONSUMER PRODUCTS 0.940 6076 ENCORP MAIN BOARD PROPERTY 1.600 6084 STAR MAIN BOARD TRADING/SERVICES 3.440 6106 SINDORA MAIN BOARD INDUSTRIAL PRODUCTS 1.610 6114 METROK MAIN BOARD PROPERTY 1.440 6139 TAKAFUL MAIN BOARD FINANCE 1.570 6149 METROD MAIN BOARD INDUSTRIAL PRODUCTS 3.020 6157 KONSORT MAIN BOARD TRADING/SERVICES 1.500 6165 SUNRISE MAIN BOARD PROPERTY 3.200 6173 BDB MAIN BOARD PROPERTY 1.100 6181 MALTON MAIN BOARD PROPERTY 0.480 6203 KHEESAN MAIN BOARD CONSUMER PRODUCTS 0.885 6211 KIALIM MAIN BOARD INDUSTRIAL PRODUCTS 0.370 6238 HSL MAIN BOARD CONSTRUCTION 5.300 6246 KHSB MAIN BOARD PROPERTY 0.915 6254 PDZ MAIN BOARD TRADING/SERVICES 0.185 6262 SINORA MAIN BOARD INDUSTRIAL PRODUCTS 1.120 6289 SUNCITY MAIN BOARD PROPERTY 4.980 6297 BOXPAK MAIN BOARD INDUSTRIAL PRODUCTS 0.900 6327 TWSPLNT MAIN BOARD PLANTATION 3.980 6335 FOUTAIN MAIN BOARD PROPERTY 0.220 6351 AMWAY MAIN BOARD TRADING/SERVICES 6.300 6378 TEKALA MAIN BOARD INDUSTRIAL PRODUCTS 1.000 6394 JERNEH MAIN BOARD FINANCE 1.590 6408 SAUJANA MAIN BOARD HOTEL 0.595 6432 APOLLO MAIN BOARD CONSUMER PRODUCTS 2.830 6459 MNRB MAIN BOARD FINANCE 4.860 6483 KENANGA MAIN BOARD FINANCE 0.935 6491 KFIMA MAIN BOARD TRADING/SERVICES 0.615 6505 DELLOYD MAIN BOARD INDUSTRIAL PRODUCTS 1.960 6521 SURIA MAIN BOARD TRADING/SERVICES 3.400 6548 MPCORP MAIN BOARD PROPERTY 0.615 6556 ANNJOO MAIN BOARD INDUSTRIAL PRODUCTS 2.670 6564 JLAND MAIN BOARD PROPERTY 1.280 6572 KWANTAS MAIN BOARD PLANTATION 8.650 6599 AEON MAIN BOARD TRADING/SERVICES 10.600 6602 BCB MAIN BOARD PROPERTY 0.545 6637 PNEPCB MAIN BOARD INDUSTRIAL PRODUCTS 0.385 6645 LITRAK MAIN BOARD INFRASTRUCTURE PROJECT COS. 3.880 6653 KASSETS MAIN BOARD PROPERTY 3.100 6661 OSKPROP MAIN BOARD PROPERTY 0.920

6688 HDBS MAIN BOARD FINANCE 2.200 6696 AHP2 MAIN BOARD REITS 0.520 6718 CRESNDO MAIN BOARD PROPERTY 1.340 6742 YTLPOWR MAIN BOARD INFRASTRUCTURE PROJECT COS. 2.700 6769 KELADI MAIN BOARD PROPERTY 0.225 6807 PUNCAK MAIN BOARD INFRASTRUCTURE PROJECT COS. 5.000 6815 EUPE MAIN BOARD PROPERTY 0.730 6829 ICP MAIN BOARD INDUSTRIAL PRODUCTS 3.740 6831 UBG MAIN BOARD FINANCE 1.990 6866 BERNAS MAIN BOARD TRADING/SERVICES 2.110 6874 KUB MAIN BOARD TRADING/SERVICES 0.830 6904 SUBUR MAIN BOARD INDUSTRIAL PRODUCTS 3.580 6912 PASDEC MAIN BOARD PROPERTY 0.560 6939 FIAMMA MAIN BOARD TRADING/SERVICES 0.745 6947 DIGI MAIN BOARD INFRASTRUCTURE PROJECT COS. 24.800 6963 VS MAIN BOARD INDUSTRIAL PRODUCTS 3.980 6971 KOBAY MAIN BOARD TECHNOLOGY 0.700 6998 BINTAI MAIN BOARD TRADING/SERVICES 0.505 7000 TRANMIL MAIN BOARD TRADING/SERVICES 2.690 7002 NAKA SECOND BOARD CONSUMER PRODUCTS 1.010 7003 MERCES SECOND BOARD PROPERTY 0.310 7004 MULTICO SECOND BOARD INDUSTRIAL PRODUCTS 0.840 7005 BIG SECOND BOARD INDUSTRIAL PRODUCTS 0.640 7006 LATITUD MAIN BOARD CONSUMER PRODUCTS 1.280 7007 ARK SECOND BOARD CONSTRUCTION 0.285 7008 AVENTUR SECOND BOARD INDUSTRIAL PRODUCTS 0.830 7010 HOOVER SECOND BOARD CONSTRUCTION 0.295 7013 HUBLINE MAIN BOARD TRADING/SERVICES 0.580 7014 YLI MAIN BOARD INDUSTRIAL PRODUCTS 2.750 7016 CHUAN SECOND BOARD INDUSTRIAL PRODUCTS 0.370 7017 KOMARK SECOND BOARD INDUSTRIAL PRODUCTS 0.300 7018 CME SECOND BOARD TRADING/SERVICES 0.730 7020 YUNKONG MAIN BOARD INDUSTRIAL PRODUCTS 1.110 7022 GTRONIC MAIN BOARD TECHNOLOGY 0.270 7023 BGYEAR SECOND BOARD CONSTRUCTION 1.150 7024 TECHVEN SECOND BOARD INDUSTRIAL PRODUCTS 0.095 7025 WOODLAN SECOND BOARD INDUSTRIAL PRODUCTS 0.450 7026 TOYOCEM SECOND BOARD INDUSTRIAL PRODUCTS 2.510 7027 CHANG SECOND BOARD INDUSTRIAL PRODUCTS 0.650 7028 ZECON SECOND BOARD CONSTRUCTION 1.040 7029 HUNZA SECOND BOARD CONSUMER PRODUCTS 0.500 7030 KENMARK MAIN BOARD CONSUMER PRODUCTS 0.890 7031 AMTEL SECOND BOARD TRADING/SERVICES 0.885 7032 RHYTHM SECOND BOARD TRADING/SERVICES 0.165 7033 HIGHTEC SECOND BOARD INDUSTRIAL PRODUCTS 0.800 7034 TGUAN MAIN BOARD INDUSTRIAL PRODUCTS 0.980 7035 CCK SECOND BOARD CONSUMER PRODUCTS 2.010 7036 BORNOIL SECOND BOARD TRADING/SERVICES 0.940

7037 MANGIUM SECOND BOARD INDUSTRIAL PRODUCTS 0.050 7038 TAP SECOND BOARD CONSTRUCTION 0.060 7039 WWE SECOND BOARD TRADING/SERVICES 0.350 7040 MMM MAIN BOARD TRADING/SERVICES 0.310 7041 CNLT SECOND BOARD INDUSTRIAL PRODUCTS 0.090 7042 PATIMAS MAIN BOARD TECHNOLOGY 0.100 7043 JMR SECOND BOARD INDUSTRIAL PRODUCTS 0.420 7044 AUTOAIR SECOND BOARD INDUSTRIAL PRODUCTS 0.750 7045 SCOMIMR MAIN BOARD TRADING/SERVICES 0.960 7047 FAJAR SECOND BOARD CONSTRUCTION 1.490 7048 ATLAN SECOND BOARD INDUSTRIAL PRODUCTS 3.020 7049 OCI SECOND BOARD INDUSTRIAL PRODUCTS 0.200 7050 WONG SECOND BOARD INDUSTRIAL PRODUCTS 0.335 7051 AMTEK SECOND BOARD CONSUMER PRODUCTS 0.250 7052 PADINI MAIN BOARD CONSUMER PRODUCTS 3.360 7053 SEEHUP SECOND BOARD TRADING/SERVICES 1.200 7054 AASIA MAIN BOARD PLANTATION 1.380 7055 PLB MAIN BOARD CONSTRUCTION 1.580 7059 METALR SECOND BOARD INDUSTRIAL PRODUCTS 0.910 7060 NHFATT MAIN BOARD CONSUMER PRODUCTS 1.800 7061 ABRIC SECOND BOARD INDUSTRIAL PRODUCTS 0.270 7062 KHIND SECOND BOARD CONSUMER PRODUCTS 0.655 7064 LATEXX SECOND BOARD INDUSTRIAL PRODUCTS 0.695 7066 YONGTAI SECOND BOARD CONSUMER PRODUCTS 0.330 7068 AKN MAIN BOARD TECHNOLOGY 0.615 7070 ASUPREM SECOND BOARD INDUSTRIAL PRODUCTS 0.540 7071 TAKASO SECOND BOARD CONSUMER PRODUCTS 0.450 7073 SEACERA SECOND BOARD INDUSTRIAL PRODUCTS 0.480 7075 MAEMODE MAIN BOARD INDUSTRIAL PRODUCTS 1.480 7076 CBIP MAIN BOARD INDUSTRIAL PRODUCTS 6.150 7077 GSB SECOND BOARD INDUSTRIAL PRODUCTS 0.080 7078 AZRB MAIN BOARD CONSTRUCTION 3.240 7079 MINPLY SECOND BOARD INDUSTRIAL PRODUCTS 0.600 7080 PERMAJU SECOND BOARD INDUSTRIAL PRODUCTS 0.590 7081 PHARMA MAIN BOARD TRADING/SERVICES 3.220 7082 SYF SECOND BOARD CONSUMER PRODUCTS 0.430 7083 ANALABS MAIN BOARD TRADING/SERVICES 1.000 7084 QL MAIN BOARD CONSUMER PRODUCTS 3.760 7085 LTKM SECOND BOARD CONSUMER PRODUCTS 1.100 7086 GEFUNG SECOND BOARD INDUSTRIAL PRODUCTS 0.920 7087 MAGNI MAIN BOARD INDUSTRIAL PRODUCTS 1.000 7088 POHUAT MAIN BOARD CONSUMER PRODUCTS 0.860 7089 LIIHEN MAIN BOARD CONSUMER PRODUCTS 0.645 7090 AHEALTH MAIN BOARD CONSUMER PRODUCTS 1.760 7091 UNIMECH MAIN BOARD TRADING/SERVICES 0.830 7092 JPK SECOND BOARD INDUSTRIAL PRODUCTS 0.575 7094 EUROSP SECOND BOARD CONSUMER PRODUCTS 1.060 7095 PIE MAIN BOARD INDUSTRIAL PRODUCTS 5.950

7096 GPA SECOND BOARD INDUSTRIAL PRODUCTS 0.155 7097 TAWIN SECOND BOARD INDUSTRIAL PRODUCTS 1.000 7098 FORMOST SECOND BOARD CONSUMER PRODUCTS 0.305 7099 SMPC SECOND BOARD INDUSTRIAL PRODUCTS 0.195 7100 UCHITEC MAIN BOARD INDUSTRIAL PRODUCTS 2.670 7101 MEGAN MAIN BOARD INDUSTRIAL PRODUCTS 0.040 7102 HALIM MAIN BOARD TRADING/SERVICES 0.670 7103 SPRITZR SECOND BOARD CONSUMER PRODUCTS 1.160 7104 JOTECH SECOND BOARD INDUSTRIAL PRODUCTS 0.095 7105 GOLSTA SECOND BOARD TRADING/SERVICES 0.235 7106 SUPERMX MAIN BOARD INDUSTRIAL PRODUCTS 2.180 7107 OFI MAIN BOARD CONSUMER PRODUCTS 1.020 7108 PETRA MAIN BOARD TRADING/SERVICES 5.400 7109 OCTAGON MAIN BOARD INDUSTRIAL PRODUCTS 1.080 7110 HAISAN SECOND BOARD TRADING/SERVICES 0.860 7111 WEIDA MAIN BOARD INDUSTRIAL PRODUCTS 0.770 7112 INGRESS MAIN BOARD INDUSTRIAL PRODUCTS 0.690 7113 TOPGLOV MAIN BOARD INDUSTRIAL PRODUCTS 6.500 7114 DNONCE SECOND BOARD INDUSTRIAL PRODUCTS 0.450 7115 SKBSHUT SECOND BOARD INDUSTRIAL PRODUCTS 0.720 7116 AIKBEE SECOND BOARD INDUSTRIAL PRODUCTS 0.550 7117 CENTURY SECOND BOARD TRADING/SERVICES 1.990 7118 LIPO SECOND BOARD INDUSTRIAL PRODUCTS 0.600 7119 DEGEM MAIN BOARD CONSUMER PRODUCTS 1.200 7120 ACOSTEC MAIN BOARD CONSUMER PRODUCTS 1.020 7121 XIANLNG MAIN BOARD CONSUMER PRODUCTS 0.815 7122 PJI MAIN BOARD TRADING/SERVICES 0.115 7123 PWORTH MAIN BOARD INDUSTRIAL PRODUCTS 0.830 7125 EMIVEST MAIN BOARD CONSUMER PRODUCTS 0.580 7126 LONBISC MAIN BOARD CONSUMER PRODUCTS 1.200 7127 UKB SECOND BOARD INDUSTRIAL PRODUCTS 0.600 7128 CAMRES SECOND BOARD CONSUMER PRODUCTS 0.260 7129 ASIAFLE MAIN BOARD CONSUMER PRODUCTS 5.700 7130 KPOWER SECOND BOARD INDUSTRIAL PRODUCTS 0.470 7131 SDKM SECOND BOARD INDUSTRIAL PRODUCTS 1.250 7132 SMISCOR SECOND BOARD INDUSTRIAL PRODUCTS 0.470 7133 ULICORP MAIN BOARD INDUSTRIAL PRODUCTS 0.430 7134 PW MAIN BOARD CONSUMER PRODUCTS 0.535 7135 BSA MAIN BOARD INDUSTRIAL PRODUCTS 0.450 7136 SILVER MAIN BOARD CONSUMER PRODUCTS 0.945 7137 UMS SECOND BOARD TRADING/SERVICES 0.810 7139 YIKON SECOND BOARD CONSUMER PRODUCTS 1.840 7140 OKA MAIN BOARD INDUSTRIAL PRODUCTS 0.495 7141 HUATLAI SECOND BOARD CONSUMER PRODUCTS 0.530 7143 STONE SECOND BOARD INDUSTRIAL PRODUCTS 0.300 7145 PSIPTEK MAIN BOARD CONSTRUCTION 0.880 7146 AEM SECOND BOARD INDUSTRIAL PRODUCTS 0.295 7147 TRACOMA SECOND BOARD INDUSTRIAL PRODUCTS 0.470

7148 CCMDBIO MAIN BOARD CONSUMER PRODUCTS 2.600 7149 ENGKAH MAIN BOARD CONSUMER PRODUCTS 3.100 7150 VADS MAIN BOARD TRADING/SERVICES 6.700 7151 KIMBLE MAIN BOARD CONSUMER PRODUCTS 0.440 7152 JAYCORP MAIN BOARD CONSUMER PRODUCTS 0.685 7153 KOSSAN MAIN BOARD INDUSTRIAL PRODUCTS 3.900 7154 CAELY SECOND BOARD CONSUMER PRODUCTS 0.380 7155 SKPRES MAIN BOARD INDUSTRIAL PRODUCTS 0.160 7156 BASWELL SECOND BOARD CONSUMER PRODUCTS 0.265 7157 CYL SECOND BOARD INDUSTRIAL PRODUCTS 0.420 7158 SCOMI MAIN BOARD INDUSTRIAL PRODUCTS 1.390 7160 PENTA MAIN BOARD TECHNOLOGY 0.640 7161 FUTUTEC SECOND BOARD INDUSTRIAL PRODUCTS 0.825 7162 ASTINO MAIN BOARD INDUSTRIAL PRODUCTS 0.670 7163 PJBUMI SECOND BOARD INDUSTRIAL PRODUCTS 0.480 7164 KNM MAIN BOARD INDUSTRIAL PRODUCTS 7.700 7165 APP SECOND BOARD CONSUMER PRODUCTS 0.350 7166 ENGLOTC MAIN BOARD INDUSTRIAL PRODUCTS 0.255 7167 JOHOTIN MAIN BOARD INDUSTRIAL PRODUCTS 0.605 7168 FURNWEB SECOND BOARD INDUSTRIAL PRODUCTS 0.600 7169 DOMINAN MAIN BOARD INDUSTRIAL PRODUCTS 0.620 7170 LFECORP SECOND BOARD TRADING/SERVICES 1.020 7171 CENBOND MAIN BOARD INDUSTRIAL PRODUCTS 0.535 7172 PMBTECH SECOND BOARD INDUSTRIAL PRODUCTS 0.820 7173 TOYOINK SECOND BOARD INDUSTRIAL PRODUCTS 1.590 7174 CAB MAIN BOARD CONSUMER PRODUCTS 0.380 7175 POLYTWR MAIN BOARD INDUSTRIAL PRODUCTS 0.485 7176 TPC SECOND BOARD CONSUMER PRODUCTS 0.160 7177 LCL MAIN BOARD TRADING/SERVICES 6.400 7178 YSPSAH MAIN BOARD CONSUMER PRODUCTS 1.200 7179 DBE SECOND BOARD CONSUMER PRODUCTS 0.280 7180 SERNKOU MAIN BOARD CONSUMER PRODUCTS 0.280 7181 ATURMJU SECOND BOARD INDUSTRIAL PRODUCTS 1.330 7182 KBB MAIN BOARD CONSUMER PRODUCTS 0.715 7183 IRETEX SECOND BOARD INDUSTRIAL PRODUCTS 0.910 7184 GABLUE MAIN BOARD CONSUMER PRODUCTS 0.330 7185 SAMUDRA SECOND BOARD TRADING/SERVICES 0.540 7186 UDSCAP SECOND BOARD INDUSTRIAL PRODUCTS 0.245 7187 BKOON MAIN BOARD INDUSTRIAL PRODUCTS 0.750 7188 BTM SECOND BOARD INDUSTRIAL PRODUCTS 0.330 7189 EKIB SECOND BOARD INDUSTRIAL PRODUCTS 0.500 7190 PPG SECOND BOARD INDUSTRIAL PRODUCTS 0.610 7191 ADVENTA MAIN BOARD INDUSTRIAL PRODUCTS 1.480 7192 GOODWAY SECOND BOARD INDUSTRIAL PRODUCTS 0.895 7193 HICITY SECOND BOARD CONSUMER PRODUCTS 0.420 7194 LIMAHSN SECOND BOARD INDUSTRIAL PRODUCTS 0.650 7195 COMINTL SECOND BOARD TECHNOLOGY 0.665 7196 YAHORNG SECOND BOARD INDUSTRIAL PRODUCTS 0.635

7197 GESHEN SECOND BOARD INDUSTRIAL PRODUCTS 0.550 7198 DPS MAIN BOARD CONSUMER PRODUCTS 0.460 7199 KEINHIN SECOND BOARD INDUSTRIAL PRODUCTS 0.415 7200 TEKSENG MAIN BOARD CONSUMER PRODUCTS 0.400 7201 PICORP SECOND BOARD TRADING/SERVICES 0.410 7202 CSCENIC MAIN BOARD CONSUMER PRODUCTS 0.690 7203 WANGZNG SECOND BOARD CONSUMER PRODUCTS 0.560 7204 D&O MAIN BOARD TECHNOLOGY 0.390 7205 COCOLND MAIN BOARD CONSUMER PRODUCTS 0.760 7206 RAMUNIA SECOND BOARD TRADING/SERVICES 1.030 7207 SUCCESS MAIN BOARD INDUSTRIAL PRODUCTS 0.900 7208 EURO SECOND BOARD CONSUMER PRODUCTS 0.650 7209 CHEETAH MAIN BOARD TRADING/SERVICES 0.700 7210 FREIGHT MAIN BOARD TRADING/SERVICES 0.930 7211 TAFI SECOND BOARD CONSUMER PRODUCTS 0.435 7212 SATANG SECOND BOARD TRADING/SERVICES 0.965 7213 HOVID MAIN BOARD CONSUMER PRODUCTS 0.370 7214 ARANK SECOND BOARD INDUSTRIAL PRODUCTS 0.550 7215 NIHSIN SECOND BOARD CONSUMER PRODUCTS 0.335 7216 KAWAN SECOND BOARD CONSUMER PRODUCTS 0.980 7217 EMETALL MAIN BOARD INDUSTRIAL PRODUCTS 1.010 7218 TOCEAN SECOND BOARD TRADING/SERVICES 0.360 7219 MINETEC SECOND BOARD TRADING/SERVICES 1.490 7220 IRMGRP SECOND BOARD INDUSTRIAL PRODUCTS 0.305 7221 BSLCORP SECOND BOARD INDUSTRIAL PRODUCTS 0.490 7222 IMASPRO SECOND BOARD INDUSTRIAL PRODUCTS 1.300 7223 JADI MAIN BOARD INDUSTRIAL PRODUCTS 0.215 7225 PA MAIN BOARD INDUSTRIAL PRODUCTS 1.140 7226 WATTA SECOND BOARD INDUSTRIAL PRODUCTS 0.415 7227 UMSNGB SECOND BOARD INDUSTRIAL PRODUCTS 0.500 7228 TGOFFS MAIN BOARD TRADING/SERVICES 3.000 7229 FAVCO MAIN BOARD INDUSTRIAL PRODUCTS 1.800 7230 TOMEI MAIN BOARD CONSUMER PRODUCTS 0.810 7231 WELLCAL SECOND BOARD INDUSTRIAL PRODUCTS 2.260 7232 RESINTC SECOND BOARD INDUSTRIAL PRODUCTS 0.850 7233 DUFU SECOND BOARD INDUSTRIAL PRODUCTS 0.695 7234 MESB SECOND BOARD TRADING/SERVICES 0.420 7235 SUPERLN SECOND BOARD INDUSTRIAL PRODUCTS 0.910 7236 HELP SECOND BOARD TRADING/SERVICES 1.630 7237 NATBIO SECOND BOARD CONSUMER PRODUCTS 1.050 7239 SCNWOLF SECOND BOARD INDUSTRIAL PRODUCTS 0.505 7240 VOIR SECOND BOARD TRADING/SERVICES 1.900 7241 BHS SECOND BOARD TRADING/SERVICES 0.510 7242 GLOBALC SECOND BOARD TRADING/SERVICES 0.360 7243 BIOOSMO SECOND BOARD CONSUMER PRODUCTS 0.200 7277 DIALOG MAIN BOARD TRADING/SERVICES 1.810 7285 TOMYPAK SECOND BOARD INDUSTRIAL PRODUCTS 0.505 7293 YINSON SECOND BOARD TRADING/SERVICES 0.720

7315 AHB SECOND BOARD TRADING/SERVICES 0.120 7323 KEN MAIN BOARD CONSTRUCTION 0.930 7331 INTI MAIN BOARD TRADING/SERVICES 1.030 7358 SUNCRN SECOND BOARD INDUSTRIAL PRODUCTS 0.890 7366 SCOMIEN SECOND BOARD INDUSTRIAL PRODUCTS 2.370 7374 TIENWAH MAIN BOARD INDUSTRIAL PRODUCTS 1.420 7382 TANAMAS SECOND BOARD PLANTATION 0.935 7404 GBRIDGE MAIN BOARD PROPERTY 0.300 7412 SHH SECOND BOARD CONSUMER PRODUCTS 0.380 7439 TECGUAN SECOND BOARD CONSUMER PRODUCTS 0.650 7447 AXIS SECOND BOARD INDUSTRIAL PRODUCTS 2.180 7455 HEXAGON SECOND BOARD TRADING/SERVICES 6.900 7463 YECHIU MAIN BOARD INDUSTRIAL PRODUCTS 1.450 7471 EDEN SECOND BOARD TRADING/SERVICES 0.920 7498 RALCO SECOND BOARD INDUSTRIAL PRODUCTS 0.950 7501 HARNLEN SECOND BOARD PLANTATION 0.880 7528 DKLS MAIN BOARD CONSTRUCTION 0.780 7544 QUALITY SECOND BOARD INDUSTRIAL PRODUCTS 1.340 7552 EVERMAS MAIN BOARD INDUSTRIAL PRODUCTS 0.820 7579 AWC SECOND BOARD TRADING/SERVICES 0.250 7587 WWCABLE SECOND BOARD INDUSTRIAL PRODUCTS 0.130 7595 VINTAGE SECOND BOARD INDUSTRIAL PRODUCTS 0.370 7609 AJIYA MAIN BOARD INDUSTRIAL PRODUCTS 1.520 7617 MAGNA SECOND BOARD CONSTRUCTION 5.000 7625 SCIPACK SECOND BOARD INDUSTRIAL PRODUCTS 1.160 7641 SELOGA SECOND BOARD CONSTRUCTION 0.170 7668 HAIO MAIN BOARD TRADING/SERVICES 3.380 7676 GUNUNG SECOND BOARD INDUSTRIAL PRODUCTS 0.500 7692 WIDETEC SECOND BOARD CONSUMER PRODUCTS 1.230 7706 LOH&LOH MAIN BOARD CONSTRUCTION 3.820 7722 HINGYAP SECOND BOARD CONSUMER PRODUCTS 0.700 7757 UPA MAIN BOARD CONSUMER PRODUCTS 1.450 7765 RAPID SECOND BOARD INDUSTRIAL PRODUCTS 1.620 7773 EPMB MAIN BOARD INDUSTRIAL PRODUCTS 0.500 7781 MTEAM SECOND BOARD INDUSTRIAL PRODUCTS 0.160 7803 RUBEREX MAIN BOARD INDUSTRIAL PRODUCTS 1.270 7811 SAPIND MAIN BOARD INDUSTRIAL PRODUCTS 0.410 7838 CSA MAIN BOARD TECHNOLOGY 3.860 7854 TIMWELL SECOND BOARD INDUSTRIAL PRODUCTS 0.795 7862 PAXELNT SECOND BOARD TECHNOLOGY 0.070 7889 MULPHAL SECOND BOARD PROPERTY 1.400 7919 HPI SECOND BOARD INDUSTRIAL PRODUCTS 1.000 7927 NGIUKEE SECOND BOARD TRADING/SERVICES 0.215 7935 MILUX SECOND BOARD CONSUMER PRODUCTS 1.330 7943 LCHEONG SECOND BOARD CONSUMER PRODUCTS 0.295 7986 CNASIA SECOND BOARD INDUSTRIAL PRODUCTS 0.320 7994 ASIABRN SECOND BOARD CONSUMER PRODUCTS 1.410 8044 CFM SECOND BOARD INDUSTRIAL PRODUCTS 0.600

8052 CICB SECOND BOARD INDUSTRIAL PRODUCTS 0.705 8079 LEESK SECOND BOARD INDUSTRIAL PRODUCTS 0.120 8087 RCI SECOND BOARD INDUSTRIAL PRODUCTS 1.180 8095 MAYPAK SECOND BOARD INDUSTRIAL PRODUCTS 0.385 8109 THGROUP MAIN BOARD PLANTATION 0.845 8117 POLY SECOND BOARD INDUSTRIAL PRODUCTS 0.315 8125 DAIBOCI MAIN BOARD INDUSTRIAL PRODUCTS 0.620 8133 BHIC MAIN BOARD INDUSTRIAL PRODUCTS 7.450 8141 MJPERAK MAIN BOARD PROPERTY 0.370 8176 DENKO SECOND BOARD INDUSTRIAL PRODUCTS 0.185 8192 MERCURY SECOND BOARD INDUSTRIAL PRODUCTS 0.510 8206 FOCAL MAIN BOARD PROPERTY 0.345 8214 CHASE SECOND BOARD CONSTRUCTION 0.295 8257 TENGARA MAIN BOARD INDUSTRIAL PRODUCTS 0.145 8265 EPIC MAIN BOARD TRADING/SERVICES 2.620 8273 PPHB SECOND BOARD INDUSTRIAL PRODUCTS 0.190 8281 GFB SECOND BOARD INDUSTRIAL PRODUCTS 1.000 8303 KFM SECOND BOARD CONSUMER PRODUCTS 0.550 8311 MITHRIL SECOND BOARD INDUSTRIAL PRODUCTS 0.150 8338 DATAPRP SECOND BOARD TECHNOLOGY 0.540 8346 PRKCORP MAIN BOARD TRADING/SERVICES 1.200 8362 KYM MAIN BOARD INDUSTRIAL PRODUCTS 0.500 8389 METACOR MAIN BOARD TRADING/SERVICES 0.460 8397 TNLOGIS MAIN BOARD TRADING/SERVICES 1.000 8419 PWE SECOND BOARD PLANTATION 0.405 8435 CEPCO SECOND BOARD INDUSTRIAL PRODUCTS 4.800 8443 HIL MAIN BOARD INDUSTRIAL PRODUCTS 0.480 8478 HWATAI SECOND BOARD CONSUMER PRODUCTS 0.960 8486 LIONFIB SECOND BOARD TRADING/SERVICES 1.100 8494 LBICAP SECOND BOARD INDUSTRIAL PRODUCTS 0.650 8508 KLCITY MAIN BOARD TRADING/SERVICES 0.920 8516 AIRB MAIN BOARD INFRASTRUCTURE PROJECT COS. 1.320 8524 TALIWRK MAIN BOARD TRADING/SERVICES 2.390 8532 JMI MAIN BOARD CONSUMER PRODUCTS 0.590 8559 M3NERGY MAIN BOARD TRADING/SERVICES 1.260 8567 SALCON MAIN BOARD TRADING/SERVICES 1.200 8575 SAPCRES MAIN BOARD TRADING/SERVICES 1.580 8583 MAHSING MAIN BOARD PROPERTY 1.920 8591 CRESBLD MAIN BOARD CONSTRUCTION 1.280 8605 FFHB SECOND BOARD CONSUMER PRODUCTS 0.305 8613 PRDUREN MAIN BOARD PROPERTY 0.615 8621 LPI MAIN BOARD FINANCE 12.100 8648 JASKITA SECOND BOARD INDUSTRIAL PRODUCTS 0.150 8656 SUPER SECOND BOARD INDUSTRIAL PRODUCTS 0.605 8664 SPSETIA MAIN BOARD PROPERTY 4.980 8672 KAMDAR MAIN BOARD TRADING/SERVICES 0.530 8699 SKW SECOND BOARD INDUSTRIAL PRODUCTS 0.180 8702 TEXCHEM MAIN BOARD TRADING/SERVICES 1.240

8737 YTLCMT MAIN BOARD INDUSTRIAL PRODUCTS 5.000 8745 LEWEKO MAIN BOARD INDUSTRIAL PRODUCTS 1.390 8761 BREM MAIN BOARD CONSTRUCTION 1.420 8818 WWTKH SECOND BOARD INDUSTRIAL PRODUCTS 0.300 8826 ENG MAIN BOARD TECHNOLOGY 1.280 8834 IREKA MAIN BOARD CONSTRUCTION 1.200 8842 TSM SECOND BOARD TRADING/SERVICES 1.240 8869 PMETAL MAIN BOARD INDUSTRIAL PRODUCTS 1.590 8877 EKOVEST MAIN BOARD CONSTRUCTION 2.040 8885 RPB MAIN BOARD TRADING/SERVICES 0.520 8893 MKLAND MAIN BOARD PROPERTY 0.610 8907 EG SECOND BOARD INDUSTRIAL PRODUCTS 0.500 8923 NAGAMAS SECOND BOARD TRADING/SERVICES 1.060 8931 JERASIA MAIN BOARD CONSUMER PRODUCTS 0.570 8958 WELLI SECOND BOARD INDUSTRIAL PRODUCTS 0.570 8966 PRLEXUS SECOND BOARD CONSUMER PRODUCTS 0.295 8982 CEPAT MAIN BOARD PLANTATION 1.440 9008 FRB SECOND BOARD TECHNOLOGY 0.645 9016 EKSONS MAIN BOARD INDUSTRIAL PRODUCTS 1.260 9024 METECH SECOND BOARD INDUSTRIAL PRODUCTS 0.405 9032 MTD MAIN BOARD TRADING/SERVICES 3.500 9059 TSH MAIN BOARD PLANTATION 3.220 9075 LITYAN MAIN BOARD TECHNOLOGY 0.020 9083 JETSON SECOND BOARD CONSTRUCTION 0.600 9091 EMICO SECOND BOARD CONSUMER PRODUCTS 0.380 9113 SANBUMI MAIN BOARD INDUSTRIAL PRODUCTS 0.500 9121 KPSCB SECOND BOARD TRADING/SERVICES 0.210 9148 ADVPKG SECOND BOARD INDUSTRIAL PRODUCTS 0.625 9156 WCTLAND MAIN BOARD PROPERTY 2.160 9172 FPI MAIN BOARD CONSUMER PRODUCTS 0.875 9199 LYSAGHT SECOND BOARD INDUSTRIAL PRODUCTS 1.080 9202 MAXTRAL MAIN BOARD INDUSTRIAL PRODUCTS 0.430 9237 SCIB SECOND BOARD INDUSTRIAL PRODUCTS 0.490 9261 GADANG MAIN BOARD CONSTRUCTION 1.030 9288 BONIA MAIN BOARD CONSUMER PRODUCTS 2.100 9296 RCECAP MAIN BOARD TRADING/SERVICES 0.840 9318 FITTERS MAIN BOARD TRADING/SERVICES 0.695 9326 LBALUM MAIN BOARD INDUSTRIAL PRODUCTS 0.500 9334 KESM SECOND BOARD TECHNOLOGY 2.460 9342 HARVEST SECOND BOARD INDUSTRIAL PRODUCTS 0.295 9369 TGL SECOND BOARD CONSUMER PRODUCTS 0.640 9377 FSBM SECOND BOARD TRADING/SERVICES 0.870 9385 LAYHONG SECOND BOARD CONSUMER PRODUCTS 0.920 9393 ITRONIC SECOND BOARD TECHNOLOGY 0.590 9407 PARAGON SECOND BOARD CONSUMER PRODUCTS 0.430 9415 QSR MAIN BOARD TRADING/SERVICES 3.200 9423 CHEEWAH SECOND BOARD CONSUMER PRODUCTS 0.500 9431 SJC SECOND BOARD TRADING/SERVICES 0.600

9458 PREMIUM SECOND BOARD INDUSTRIAL PRODUCTS 0.195 9466 KKB MAIN BOARD INDUSTRIAL PRODUCTS 2.250 9474 TAMADAM SECOND BOARD TRADING/SERVICES 1.060 9504 LINEAR MAIN BOARD INDUSTRIAL PRODUCTS 0.345 9539 MUH SECOND BOARD INDUSTRIAL PRODUCTS 0.315 9547 AIC MAIN BOARD TECHNOLOGY 0.790 9555 INTEGRA MAIN BOARD TRADING/SERVICES 1.360 9563 STAMCOL SECOND BOARD TRADING/SERVICES 0.280 9571 MITRA MAIN BOARD CONSTRUCTION 0.650 9598 PTARAS MAIN BOARD CONSTRUCTION 1.810 9601 HWGB MAIN BOARD INDUSTRIAL PRODUCTS 0.305 9628 LDAUN SECOND BOARD CONSTRUCTION 2.300 9636 KOSMO SECOND BOARD INDUSTRIAL PRODUCTS 0.380 9644 HIRO MAIN BOARD INDUSTRIAL PRODUCTS 0.610 9652 SAAG SECOND BOARD TRADING/SERVICES 5.700 9679 WCT MAIN BOARD CONSTRUCTION 8.350 9687 UBB SECOND BOARD INDUSTRIAL PRODUCTS 0.445 9695 PLS SECOND BOARD PLANTATION 0.790 9709 ROHAS MAIN BOARD INDUSTRIAL PRODUCTS 1.790 9717 SYCAL SECOND BOARD CONSTRUCTION 0.390 9725 MAHJAYA MAIN BOARD PROPERTY 0.505 9733 MAXBIZ MAIN BOARD CONSUMER PRODUCTS 0.245 9741 STSTEC SECOND BOARD INDUSTRIAL PRODUCTS 0.845 9768 MTDINFR MAIN BOARD TRADING/SERVICES 0.765 9776 FARMBES SECOND BOARD CONSUMER PRODUCTS 0.790 9792 SEG MAIN BOARD TRADING/SERVICES 0.675 9806 NATWIDE MAIN BOARD TRADING/SERVICES 0.940 9814 BERTAM SECOND BOARD PROPERTY 0.400 9822 LKT MAIN BOARD TECHNOLOGY 3.360 9849 YOKO SECOND BOARD INDUSTRIAL PRODUCTS 0.840 9865 SUIWAH MAIN BOARD TRADING/SERVICES 1.280 9873 PRESTAR MAIN BOARD INDUSTRIAL PRODUCTS 0.620 9881 LSTEEL MAIN BOARD INDUSTRIAL PRODUCTS 0.560 9903 NEPLINE SECOND BOARD TRADING/SERVICES 0.255 9911 TRIUMPL MAIN BOARD TRADING/SERVICES 0.960 9938 BRIGHT SECOND BOARD INDUSTRIAL PRODUCTS 0.200 9946 REX SECOND BOARD CONSUMER PRODUCTS 0.960 9954 PAHANCO SECOND BOARD INDUSTRIAL PRODUCTS 0.390 9962 GMUTUAL MAIN BOARD PROPERTY 0.255 9989 SRII MAIN BOARD TRADING/SERVICES 0.970 9997 PENSONI SECOND BOARD INDUSTRIAL PRODUCTS 0.530

Stock Code Board Sector 2010 2007 %Δ8 WILLOW MAIN MARKET TECHNOLOGY 0.35 0.23 0.521739

58 JOBST MAIN MARKET TRADING/SERVICES 2.98 1.73 0.72254383 NOTION MAIN MARKET TECHNOLOGY 1.7 0.455 2.736264

136 GREENYB ACE MARKET INDUSTRIAL PRODUCT 0.43 0.21 1.0476191368 FABER MAIN MARKET TRADING/SERVICES 2.54 1.39 0.8273381899 BKAWAN MAIN MARKET PLANTATION 16.9 11.4 0.4824562186 KUCHAI MAIN MARKET MINING 1.6 1.06 0.5094342615 JTINTER MAIN MARKET CONSUMER PRODUCT 6.05 3.68 0.6440222828 CIHLDG MAIN MARKET CONSUMER PRODUCT 3.65 0.99 2.6868693107 FIMACOR MAIN MARKET INDUSTRIAL PRODUCT 6.45 2.52 1.5595243255 GAB MAIN MARKET CONSUMER PRODUCT 10.16 5.55 0.8306313689 F&N MAIN MARKET CONSUMER PRODUCT 15 7.95 0.8867924707 NESTLE MAIN MARKET CONSUMER PRODUCT 43.34 26.25 0.6510485099 AIRASIA MAIN MARKET TRADING/SERVICES 2.53 1.6 0.581255131 ZHULIAN MAIN MARKET CONSUMER PRODUCT 1.73 1.09 0.5871565282 MAMEE MAIN MARKET CONSUMER PRODUCT 3.36 2.25 0.4933335436 PERSTIM MAIN MARKET INDUSTRIAL PRODUCT 5.01 3.02 0.658947052 PADINI MAIN MARKET CONSUMER PRODUCT 5.45 3.36 0.6220247064 LATEXX MAIN MARKET INDUSTRIAL PRODUCT 2.5 0.695 2.5971227084 QL MAIN MARKET CONSUMER PRODUCT 5.84 3.76 0.5531917106 SUPERMX MAIN MARKET INDUSTRIAL PRODUCT 3.98 2.18 0.8256887205 COCOLND MAIN MARKET CONSUMER PRODUCT 2.44 0.76 2.2105267285 TOMYPAK MAIN MARKET INDUSTRIAL PRODUCT 1.05 0.505 1.0792087919 HPI MAIN MARKET INDUSTRIAL PRODUCT 2.09 1 1.098125 DAIBOCI MAIN MARKET INDUSTRIAL PRODUCT 2.62 0.62 3.2258068192 MERCURY MAIN MARKET INDUSTRIAL PRODUCT 0.8 0.51 0.5686278362 KYM MAIN MARKET INDUSTRIAL PRODUCT 2.81 0.5 4.628575 SAPCRES MAIN MARKET TRADING/SERVICES 3.1 1.58 0.9620258826 ENG MAIN MARKET TECHNOLOGY 1.88 1.28 0.468758842 TSM MAIN MARKET TRADING/SERVICES 3.95 1.24 2.1854849571 MITRA MAIN MARKET CONSTRUCTION 1.23 0.65 0.8923089741 TECNIC MAIN MARKET INDUSTRIAL PRODUCT 2.55 0.845 2.017751

eps eps sales salesRPS ROE 2010 2009 2010 2009

88.1 22.4592 23.42 3.06 2.45 30,425 24,539

99.5 23.9195.1 18.48 0.48 0.19 8,024 4,41893.3 23.38 7.99 5.23 230,694 197,802

87 18.65 35.05 24.93 57,263 55,92287.8 27.0890.9 27.83 13.43 10.22 315,946 276,50599.4 25.93 8.29 5.79 153,582 123,77997.7 21.65 20.74 15.8 72,616 58,49493.4 33.44 12.81 8.84 366,631 300,969

94 45.01 129.7 17.1 990,251 796,48991.1 64.97 48.27 34.01 991,076 886,81289.3 23.96 11.9 5.3 987,558 739,66889.7 27.3787.6 21.37 8.36 8.28 121,802 113,86591.2 28.3690.2 27.8299.3 35.3288.4 23.2293.2 25.9698.8 20.895.3 29.4895.5 17.0499.6 19.2288.7 17.2299.8 54.5694.6 17.3386.5 19.8898.7 18.2294.1 17.3298.6 20.44

Stock Code Board Sector 2010 2007 %Δ RPS136 GREENYB ACE MARKET INDUSTRIAL PRODUCT 0.43 0.21 104.76% 95.1

5099 AIRASIA MAIN MARKET TRADING/SERVICES 2.53 1.6 58.12% 89.37084 QL MAIN MARKET CONSUMER PRODUCT 5.84 3.76 55.32% 88.4

ROE 2010 2009 %ΔEPS 2010 2009 %Δsales Top 30 Total share18.48 0.48 0.19 152.63% 8,024 4,418 81.62% 136,269,900 165,000,00023.96 11.9 5.3 124.53% 987,558 739,668 33.51%23.22 8.43 6.64 26.96% 438,725 337,167 30.12%

1. Tune Air Sdn Bhd 552,336,396 20.022. HSBC Nominees (Asing) Sdn Bhd 184,208,552 6.68BBH (LUX) SCA for Genesis Smaller Companies3. Employees Provident Fund Board 169,413,400 6.144. HSBC Nominees (Asing) Sdn Bhd 138,400,000 5.02TNTC for The Nomad Investment Partnership LP Cayman5. Cartaban Nominees (Asing) Sdn Bhd 108,730,000 3.94SSBT Fund HG05 for the New Economy Fund6. Lembaga Tabung Haji 78,423,430 2.847. Mayban Nominees (Tempatan) Sdn Bhd 71,000,000 2.57Kuwait Finance House (Malaysia) Berhad for Tune Air Sdn Bhd (Tony Fernandes)8. ECML Nominees (Tempatan) Sdn Bhd 70,921,986 2.57Pledged Securities Account for Tune Air Sdn Bhd (001)9. HSBC Nominees (Asing) Sdn Bhd 67,298,300 2.44Exempt an for JPMorgan Chase Bank, National Association (U.S.A.)10. Cartaban Nominees (Asing) Sdn Bhd 64,000,000 2.32SSBT Fund HG22 for Smallcap World Fund, Inc11. Cartaban Nominees (Asing) Sdn Bhd 54,722,800 1.98Exempt an for Credit Suisse Securities (Europe) Limited (Non Treaty CLT)12. HSBC Nominees (Asing) Sdn Bhd 51,131,000 1.85NTGS LDN for Skagen Kon-Tiki Verdipapirfond13. HSBC Nominees (Asing) Sdn Bhd 42,100,000 1.53Exempt an for BSI SA (BSI BK SG-NR)14. HSBC Nominees (Asing) Sdn Bhd 40,127,900 1.45Exempt an for JPMorgan Chase Bank, National Association (Norges BK Lend)15. CIMSEC Nominees (Tempatan) Sdn Bhd 36,166,600 1.31CIMB for Zaharen Bin Zakaria (PB)16. HSBC Nominees (Asing) Sdn Bhd 33,170,100 1.20Exempt an for JPMorgan Chase Bank, National Association (U.K.)17. Citigroup Nominees (Asing) Sdn Bhd 29,020,600 1.05CBLDN for Kuwait Investment Authority18. HSBC Nominees (Asing) Sdn Bhd 21,838,700 0.79Exempt an for JPMorgan Chase Bank, National Association (Saudi Arabia)19. Kenanga Nominees (Tempatan) Sdn Bhd 21,200,000 0.77Kenanga Capital Sdn Bhd for Tune Air Sdn Bhd20. HSBC Nominees (Asing) Sdn Bhd 19,780,600 0.72Exempt an for Morgan Stanley & Co. Incorporated (Client)21. HSBC Nominees (Asing) Sdn Bhd 17,011,500 0.62RBS Coutts Zur for Alliance Global Mutual Fund Ltd22. ECM Libra Investment Bank Berhad 16,881,700 0.61IVT-001 for ECM Libra Investment Bank Berhad (Account 1)23. Cartaban Nominees (Asing) Sdn Bhd 16,576,800 0.60SSBT Fund TRYB for Teacher Retirement System of Texas24. ValueCAP Sdn Bhd 15,827,400 0.5725. HSBC Nominees (Asing) Sdn Bhd 15,653,448 0.57BBH and Co Boston for Vanguard Emerging Markets Stock Index Fund26. HSBC Nominees (Asing) Sdn Bhd 14,988,903 0.54Exempt an for Credit Suisse (Sg Br-Tst-Asing)

27. Cartaban Nominees (Asing) Sdn Bhd 14,936,100 0.54State Street for Ishares MSCI Emerging Markets Index Fund28. SBB Nominees (Tempatan) Sdn Bhd 14,337,400 0.52Kumpulan Wang Persaraan (Diperbadankan)29. EB Nominees (Tempatan) Sendirian Berhad 14,000,000 0.51Pledged Securities Account for Tune Air Sdn Bhd (KLM)30. Mayban Nominees (Tempatan) Sdn Bhd 13,944,700 0.51