cfc_19090605_supplement.pdf

BANK AND QUOTATIONSECTION

OF TLIE

COMMERCIAL & FINANCIAL CHRONICLE.Copyrighted in 1909 according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. 3

VOL. 88. NEW YORK, JUNE 5 1909. NO 2293.

INDEXTO STATEMENTS OF BANKS AND TRUST COMPANIES

ALBANY, N. Y, Page.National Commercial Bank__

ATLANTA, GA,Atlanta National Bank 9

AUGUSTA, GA.Georgia Railroad Bank 11

BALTIMORE, MD.Farm. & Merch. Nat. Bank. — 4Merchants' National Bank 7National Mechanics Bank Safe Deposit dr Trust Co 5

BIRMINGHAM, ALA.First National Bank 10

BOSTON, MASS.National Shawmut Bank 3

BUFFALO, N. Y.Marine National Bank 5

CHARLESTON, S. C.People a National Bank

MINNEAPOLIS, MINN. Page.Northwestern National Bank_ __ 16Security Nat. Bank of Minn.__ 16

MOBILE, ALA.People's Bank 10

NASHVILLE, TENN.American National Bank 8Fourth National Bank 9

NEWARK, N. J.National Newark Banking Co.._ 4Union National Bank 3

NEW YORK N.Y.Chemical National Bank 2Citizens' Central Nat. Bank_ 3Coal & Iron National Bank 2Farmers' Loan dr Trust Co 18Fourth National Bank 3Gallatin National Bank 2Hanover National Bank 2Seaboard National Bank 2

NORFOLK, VA.8 Norfolk National Bank

CHICAGO. ILL.Commercial Nat. 13k. of Chicago 11Continental National Bank__ 12Corn Exchange National Bank_ 10American Trust & Say. Bank. _ _

Inside back cover.First Nat. Bank of Chicago 11Live Stock Exchange Nat Bank 14National Bank of the Republic 13Northern Trust Co. Bank

Inside back cover.

CINCINNATI, OHIO.Fifth-Third National Bank-- 13Merchants National Bank 12

CLEVELAND, OHIO.First National Bank 14Union National Bank 13

DENVER, COL.First National Bank 15

DETROIT, MICH.People's State Bank 12

FORT WORTH, TEXAS.Fort Worth National Bank 11

GRAND RAPIDS, MICH.Old National Bank 12

HARTFORD, CONN.Aetna National Bank 3

INDIANAPOLIS, IND.Merchants' National Bank 12

JERSEY CITY. N. J.First National Bank 4

KNOXVILLE, TENN.City National Bank 9

LOS ANGELES, CAL.First National Bank 17

MEMPHIS, TENN.Bank of Commerce & Trust Co-..

6

PATERSON, N. J.First National Bank 4

PHILADELPHIA, PA.Corn Exchange Nat. Bank 7Farmers' & Mech. Nat. Bank__ 6Fourth Street National Bank__ 10Franklin National Bank 4Girard National Bank 5Girard Trust Company 7Market Street National Bank... 7Merchants' National Bank- _- - 8Philadelphia National Bank.... 6Tradesmens National Bank_ _ _ _ 8Umon National Bank 6

PITTSBURGH, PA.Bank of Pittsburgh, N. B. A _ _ _ 9People's National Bank 6

PROVIDENCE, R. I.Merchants' National Bank 5

RICHMOND, VA.Bank of Richmond 8

ST. JOSEPH, MO.Tootle-Lemon National Bank.- _ 13

ST. LOUIS, MO.Mechanica'-American Nat. Bank 15Mississippi Valley Trust Co 15National Bank of Commerce.... 11Third National Bank 14

S'NPAUL, MINN.Merchants' National Bank 16

SALT LAKE CITY, UTAH.McCornick & Co 16Walker Brothers 16

SAN FRANCISCO, CAL.The First National Bank 17

SEATTLE, WASH.Dexter Horton dr Co

9 National Bank of Commerce__

MILWAUKEE, WIS.First National Bank 14

LIAM B. DANA

1517

TACOMA, WASH.Fidelity Trust Co 170 0 MPANY Publishers.

REVIEW OF MAY.The controlling considerations during May were

favorable, and this fact was reflected in a further in-crease in trade activity and a further advance inprices on the Stock Exchange. Perhaps the two in-fluences of greatest importance during the month werethe decided improvement in the metal trades, moreparticularly in iron and steel and in copper, and thedecision of the U. S. Supreme Court in the case in-volving the constitutionality of the so-called Com-modities Clause of the Hepburn Rate Law. Thislatter had been rather anxiously awaited by thoseinterested in the coal properties, since it was fearedthat a decision upholding the validity of that clausewould necessitate a severance of the coal-miningbusiness from the carrying business in the case of suchcompanies and thus prove highly prejudicial.As it htippened, while the Court upheld the consti-

tutionality of the provision referred to, it construedthe language in such a way as to relieve it of its ob-jectionable features. The U. S. Circuit Court for theEastern District of Pennsylvania, accepting the con-struction contended for by the U. S. Government,had the previous September, by the majority opinionof Judges George Gray andaGeorge M. Dallas, declaredthe provision invalid. But the U. S. Supreme Court,speaking by Justice White, says that the law, rightlyconstrued, does not embody any such vast and ex-tensive prohibitions as urged by the Government.It is the view of Justice White and of all his colleaguesthat a proper construction of the Commodities Clauseis that it prohibits the transportation by railroadcompanies only of commodities owned at the time oftransportation—that it does not prohibit them fromtransporting commodities manufactured, mined orproduced by them previous to such transportationbut which are not owned by them at the time of trans-portation. The Court also held (Justice Harlan alonedissenting) that the provision does not apply to thetransportation of commodities owned by other cor-porations in .which the transporting railroad companymay have a stock interest. The effect of the decisionof course was to leave the coal-carrying propertiesunharmed. As concerns those companies which holdcontrol of the coal mines through outside companies,the Court expressly holds that such control does notcome within the prohibition of the law; and asregards the companies which directly own the mines(numbering among the anthracite companies only theDelaware & Hudson and the Delaware Lackawanna &Western), the only requirement is that they shall

INK AND DBMSram? 8T3.. NEW YORK

Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis

20 MONTHLY REVIEW [VOL. Lx.xxvm.

have divested themselves of the ownership of the coal

—that is, should have sold it—before transporting it.

With the situation thus clarified, there was a note-

worthy jump in the price of the shares of the anthra-

cite companies and this in turn gave a further impetus

to the general upward movement on the Stock Ex-

change.The improvement in the iron and steel industry was

quite general in its nature and was observable in nearly

all directions. There were reports that the Republic

Iron & Steel Co., the Cambria Steel Co., the Jones &Laughlin Company and the other independent con-

cerns which had on April 1 reduced wages of steel

workers 10% contemplated a restoration of the oldwages with the 1st of June. It appeared, however,that in the case of the Republic Iron & Steel Co. thechanges involved merely a correction of some in-equalities in wage rates. In the case of the CambriaSteel, the Jones & Laughlin Co., the Shenango Fur-nace Co. and some other independent concerns, therestoration was confined to the blast-furnace workers.But even this last was very significant as an indica-tion of the tendency in that regard, for it showed thatthese blast-furnace workers had been obliged to ac-cept the rate reductions for a period of only two months—that is, from April 1 to June 1. In other words, thecut in wages had scarcely been in operation for morethan a few weeks before it was felt that the situationhad improved sufficiently to warrant a return to theold scale.There can be no doubt that there has been a note-

worthy revival in the iron and steel trade, many of themills and furnaceslreporting enough orders on hand tokeep plants engaged to about 90% of their capacity.This is the more noteworthy inasmuch as tariff legisla-tion continued to drag in Congress and inasmuch alsoas orders for railroad material were still of limitedvolume, though even here there was a decided changefor the better and some fairly large orders were placed.A very general appreciation in the market prices ofiron and steel products occurred.In the copper trade there was also noticeable

improvement under an increasing demand, and lakecopper advanced to 13c. per lb. and electrolytic copperto 131/0. The death of Henry H. Rogers occurredon the 19th, but was without influence either in thecopper market or on the Stock Exchange. The note-worthy revival of activity in the iron and steel indus-try led to a further rise in the shares, both commonand preferred, of the United States Steel Corporation,though here there was a further stimulanting circum-stance in the election of Mr. J. P. Morgan Jr. to theboard of directors of the company to fill the vacancycaused by the death of Mr. Rogers. Both Steel com-mon and Steel preferred made new high records andsold up to the highest figures in their history, the com-mon on May 28, the last business day of the month(Saturday, May 29, and Monday, May 31, beingholidays), touching 649' and in June getting stillhigher.An encouraging event in the railroad world also

deserves mention. The Erie Railroad Co. announcedthat it had disposed of the remaining $4,500,000 ofthe $15,000,000 6% collateral gold notes authorized inApril 1908, and that this would amply provide for thecompany's present cash requirements; accordingly, thatit would not be necessary after July1 1909 to continuefunding coupons of the general lien bonds and thegeneral mortgage convertible bonds. A local matterin railroad circles, without influence elsewhere in therailroad world, was a strike on the Georgia RR., whichbegan May 17 and lasted for thirteen days. It wascaused by the discharge of ten white firemen and anattempt to put negro firemen in their places. Thiswas resented not only by the men themselves but,

. apparently, by the whole population along the lineof the road, so that it became unsafe to run trainsmanned by colored firemen. The Federal Govern-ment, through Martin A. Knapp, of the Inter-StateCommerce Commission, and Labor Commissioner

Neill, sought to bring about a readjustment and on

May 29 a settlement was reached and the strike ended,the men being allowed to return to work under theconditions existing before the trouble began.The speculation in wheat was renewed and prices

carried higher even than in April. The Governmentreport on winter wheat, issued May 7 and showing thecondition May 1, was much less favorable than hadbeen hoped for. It made the average for the wholecountry 83.5, as against 82.2 April 1, but as against89 on May 1 1908 and a ten-year average of 86. More-over, it showed the area remaining under cul-tivation May 1 as only 27,871,000 acres, asagainst 30,034,000 acres sown last fall. Mr. James A.Patten returned after his sojourn on his ranch in Colo-rado, and this seemed to infuse new spirit into thespeculation. In April the high point for the Mayoption in Chicago had been $1 29k; in May this option

at Chicago sold up to $1 3514; in New York the May

option touched $1 41, as against $1 34, the high

point in April. The July option at Chicago advanced

from $1 11% May 1 to $1 193' May 25, with the close

May 29 $1 17M. In New York this option rose from

$1 183 to $1 26 8, with the close $1 25. Corn and

oats also again moved upward, the May option for

corn at Chicago advancing from 70% cts. to 753/b cts.,

with the close May 29 74W1 cts., and the July option

rising from 67% cts. to 713/i cts., with the close 70 cts.

May oats at Chicago rose from 56 to 63 cts., with the

close 58%, and July oats from 493/b to 56, with theclose 5332.In cotton there was likewise a further pronounced

upward movement, and on May 20 middling uplandcotton in New York sold at 11.80 cts., against 10.85cts. May 1 and 10.90 cts. April 30; the close May 28was at 11.40 cts. The rise in the price of the rawmaterial had a stiffening effect on prices of cottongoods, but the American Printing Co. made a reductionof M ct. a yard, to 49 cts., in its price on printed washfabrics. This reduction, however, was ascribed toconditions peculiar to printed fabrics, these being

apparently in temporary over-supply. Print cloths at

Fall River were 3% cts. bid at the close of the month;

previously, 3 7-16 cts. had been the nominal price

since the preceding December.Foreign exchange rates ruled high and gold exports

continued in large volume until the last week, when

the outflow temporarily ceased. The controlling in-

fluences were the diminished shipments of leading

commodities, in particular grain and cotton, owing to

the high prices prevailing for such commodities; the

large merchandise imports, caused in part by expecta-

tions of tariff changes; and selling of American securi-

ties by London to realize the profits resulting from the

advance in prices on the Stock Exchange. The de-

mand for remittance was so urgent and bills were in

such limited supply that coin was finally taken for

shipment in large amounts in the absence of an ade-

quate supply of gold bars (the output of the latter

being limited by the capacity of the Assay Office at

this point) and exchange rates rose sufficiently to

make the operation profitable. The gold engagements

for the month aggregated $10,000,000, of which about

$4,500,000 went to Paris and $2,000,000 to Holland

and $3,200,000 to Argentina. The shipments to Paris

occurred notwithstanding that a new element of cost

entered into the transaction by reason of the fact

that, in consequencg of the strike of the postal employ-

ees in France, it As deemed advisable to insure the

gold while in transit from Havre to Paris.POSTED ATES--BANKERS' STERLING BILLS.

May 60 Days. Demand. May 60 Days. Demand. May 60 Days. Demand.

1 ___

3 _4 ___5 ...._6 ___7 ..--8 __9 ___10 ___11 ___12 ___13 __-_

4 86%-87Sun

4 874 874 874 874 874 87

Sun4 874 874 874 87

4 88%day4 88%4 88%4 8834 88%4 88%4 88%day4 8834 88%4 8834 883

14 ___15 ___16 — -17 ___18 ___19 __20 —21 _22 ___23 --24 __25 ___26 --_

4 874 87

4 874 874 874 874 874 87

4 874 874 87

S

Sun

4 88%4 88%unday4 8834 88%4 88%4 8834 88%4 88%day4 88%4 88%4 883

27 ___28 ..—29 .....30 __31 ___OpenIIIghLowLast

4 874 87

HoltSunHoll

4 86%474 874 86%4 87

4 883i4 88%daydayday4 8844 88%4 88%4 88%


JUNE) 1909.] MONTHLY REVIEW 21

ACTUAL RATES-BANKERS AND COMMERCIAL BILLS.

Bankers' Bills -Commercial BillsCable On Documents

60-Day. Sight. Transfers. Banks. for Payment.May 1...„4 8610-4 8615 4 8740-8745 4 8755-8765 4 854-86 4 853-4 85%

SUNDAY.3____4 8620-4 8625 4 8755-8760 4 8780-8785 4 86 -8644..__4 8625-4 8630 4 8760-8765 4 8775-8780 4 86 -86A5____4 8620-4 8630 4 8755-8760 4 8770-8775 4 853-866____4 8625-4 8630 4 8750-8755 4 8765-8775 4 86 -8637___A 8625-4 8635 4 8750-8755 4 8770-8780 4 8585-85958___A 8620-4 8625 4 8750-8755 4 8770-8775 4 85A-86

SUNDAY.10___A 8615-4 8620 4 8755-8760 4 8775-8780 4 86 -863i11_...._4 8630-4 8635 4 8765-8770 4 8790-8795 4 86 -86312____4 8630-4 8635 4 8775-8780 4 8795-88 4 863-86%13____4 8640-4 8650 4 8770-8780 4 8790-8795 4 8631-86%14..._4 8640-4 8650 4 8780-8785 4 88 -8805 4 8615-862515____4 8625-4 8630 4 8775-8785 4 88 -8810 4 863i-86316.___ SUNDAY.17____4 8640-4 8645 4 8780-8785 4 88 -8805 4 86A-86318____4 8640-4 8645 4 8775-8785 4 8805-8810 4 8631-86%19____4 8635-4 8640 4 8775-8780 4 88 -8805 4 864-86Y320____4 8640-4 8645 4 8770-8780 4 8795-88 4 864-86%21____4 8635-4 8645 4 8770-8775 4 8705-88 4 86 -861022____4 8630-4 8640 4 8765-8775 4 8790-8705 4 86 -861023____ SUNDAY.24___ A 8625-4 8630 4 8770-8775 4 8790-8795 4 86A-863( 4 85%-4 86A25____4 8625-4 8630 4 8775-8780 4 88 -8805 4 86 -86A 4 853-4 86A26___A 8625.4 8630 4 8780-8785 4 88 -8805 4 86 -86A 4 853-4 86A27___4 8630-4 8640 4 8780-8785 4 8805-8810 4 86A-86%, 4 854-4 86%28___.A 8640-4 8650 4 8780-8785 4 8805-8810 4 8605-8615 4 85A-4 86A29__ HOLIDAY.30__ SUNDAY.31..___ HOLIDAY.

In the stock market the United States SupremeCourt decision in the case of the Commodities Clauseof the Inter-State Commerce Law came early (May 3)and exercised a potent influence on values throughoutthe month. In some of the anthracite properties theadvances were almost phenomenal, this applying moreespecially to Central of New Jersey and Delaware &Hudson, and the rise in these carried the whole marketupwards. The industrial shares mounted upward onthe expanding activity in trade, and AmalgamatedCopper and other copper properties were strong on therise in the price of the metal. As a matter of factthe trend was distinctly towards a higher level allthrough the Stock Exchange list, and numerous newhigh records for the month were again made. The last

4 85A-4 864 85A-4 864 854-4 864 85344 8644 854-4 85A4 85A-4 86%

4 85A-4 864 854-4 864 854-4 864 854-4 86%4 85A-4 864 85A-4 86

4 854-4 86A4 854-4 86%4 854-4 86%4 854-4 8644 85A-4 864 85A-4 86

Call Loans-Stock Exchange-Range for week__Average for week At banks and trust companies

half of the month the dealings were of small volume,but the striking spurt in the price of the Steel shareswith the election of J. P. Morgan Jr. as a director ofthe company and the multiplying evidences of tradeactivity gave a renewed fillip to the whole market andthe tone at the close was buoyant.

VOLUME OF BUSINESS ON THE STOCK EXCHANGE.Month of May- 1909. 1908. 1907. 1906.Stock sales-No. of shares 16,495,230 20,975,022 15,827,245 24,026,049Par value $1,478,017,600 $1,855,881,050 $1,346,719,475 $2,043,050,800

Bond sales (par value)-RR. de misc. bonds $114,759,900 $85,420,500 $30,247,500 $54,572,000Government bonds 12,000 39,000 88,000 93,100State bonds 2,705,600 11,048,000 3,763,500 6,244,500

Total bond sales__ $117,477,500Jan.1 to May 31-

Stock sales-No. of shares 78,814,142 74,997,001Par value $7,189,539,575 $6,497,377,925

Bond sales (par value)-RR. .S.r. misc. bonds $571,528,460 $333,150,100Government bonds 196,700 344,820State bonds 18,078,200 53,999,000

$96,507,500 $34,099,000 $60,909,600

106,445,154 128,037,000$9,087,331,600E11,413,708,950

$190,017.000 $297,737,860387,500 789,500

23,919,900 41,673,450

Total bond sales.- $580,803,300 $387,493,920 $214,324,400 $340,200,750

In the money market there was still greater ease,notwithstanding the large gold shipments. Therewas active bidding for commercial paper and rates forthe same dropped to very low figures-3@3A%for choice 60 to 90 days double names.

RATES FOR MONEY IN NEW YORK, WEEKLY.May 7. May 14. May 21. May 28._14-2% 13-5-2 14-2 13-5-2

2 14 1% 1%14 min. 13-5 min. 14 min 13-5 min.

Time Loans-Thirty days Sixty days 24-23-5 235 23(-23-5 2-23Ninety days 23-5-94 244 23-5 24-234Four months 2% 3 24-3 235-24,Five months 2% 3 24-3 24-3Six months 24-3 34 3-33j 3-33-(Seven months 35-5 35-5-34Eight months 335-354 35-4 354-354 33-5-34

Commercial Paper-Double names-Choice 60 to 90 days_3% -34Single names -Prime 4 to 6 months.354-4

-Good 4 to 6 months_ 4-454

34-34 34-3543A-4 •3A-4

4-4A 4-4%

3-3A3A-4

43.5

CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.

We present below comparative statements showing the condition of the trust companies of New YorkState at the date of each call since August 1907. We give] separately the totals for the Greater New Yorkand those for the whole State. We also add tables to indicate the changes in deposits for all the separatecompanies in the different boroughs of the city.

TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.

LIABILITIES

Aug. 22 1907. Dec. 19 1907.Dec. 31 1907. Mch. 25 1908.June 17 1908. Aug. 31 1908.Jan. 1 1909. Mch. 24 1909.

$ $ $ $ $ $ $ $Dapltal 68,661,600 66,276,560 66,276,560 65,800,000 67,950,000 67,950,000 68,450,000 68.450,000Surplus and profits, market value_ 153,207,921 151,339,110 154,465,381 171,972,211 175.288,342 182,417,528 185,026,464

Surplus and profits, book value 176,944,735

Pref. Deposits-Due State say. banks 37,467,239 26,422,728 28,340,454 30,269,744 34,991,217 35,995,175 39,116,569 38,259,970

Due State say. & loan associations_ 414,423 239,239 306,316 271,996 372,618 325,842 776,421 790,215

Trust deposits not payable within30 days 16.709,253 18,374,269 21,180,942 44,207,751

Due as exec'r, admin'r, guard., re-ceiver, trustee, committee, &c 41,773,538 41,874,738 43,641,702 46,133,108 31,259,471 25.028.302 23,190,699 25,334,048

Deposits pref'd because secured byunmatured bonds of the State_ 2,380,000 2,405,000 4.728,253 5,011,253

Other deposits pore. because ofpledge of part of trust co. assets 1,276,500 4,321,887 2,879,716 2,070,512 1,665,857 3,342,236 4,236,781 4,541,471

Deposits otherwise preferred 1,098,788 1,183,295 2,770,685 1,589,555 734,351 1,190,108 2.569,357 1,107,460

Deposits subject to check (not pref.) 812.011,853 544.136,361 555,397,056 595,791,337 726,646,773 767,894,587 868,754,742 856,587,234

)tfs. of dep., time & demand(not pref)rime deposits not payable within 30

107,934,388 55,409,245 55.272,810 67,141,290 55,180,518 69.074,213 53,311,327 87.372.521

days, represented by ctfs. (not pref) -------------------- ---------- 35,853,505 45,020,355 40.470,643 77,398,736

Due trust companies 43,610,680 19,764,610 23,002,116 36,598,509 1 86,661,419 106,824,877 103,907,041 113,073,932

Due banks and bankers 42,077,022 23,116,513 20,667.605 25,053,652 J

Total of all deposits 1.087,664,431 716,468,616 732,278,460 804,019,703 992,454,982 1,075,474.964 1,182,242,775 1,253.684,551

3orrowed money 10,074,835 2,265,000 1,867,663 1.486,331?ref. liability as executor, Vc 2,987,034 1,472,422 904,843 225,917)ther liabilities 27,708,303 64,427,390 61,948.915 44.193,942 30,279,979 34,333,467 42,597,478 31,782.674

Add for cents 40 43 42 42 42 46 45 50

Grand total 1,363,966,143 1,001,852,952 1,012,747,930 1,069,604,985 1,272.732.0E9 1,355,311,819 1,477,575,489 1.540,430,110

RESOURCES.

Aug. 22 1907.Dec. 19 1907.Dec. 31 1907. Mch. 25 1908.June 17 1908.Aug. 31 1908.Jan. 1 1909.Mch. 24 1909.

Bonds and mortgages Stock and bond investments

Public securities Other securities

Loaned on collaterals Loans not secured by collateral_Other loans, including bills purchasedBills purchased Overdrafts Real estate Due from approved reserve deposi-

tories, less offsets Due from trust co's, bks. & bankers-

not incl. in preceding item Specie U. S. legal tenders & bank notes Bills and checks for next day's ex-changes, and other cash items

Investments as executor, &c Other assets Add for cents

Grand total

$87,962,350326,497,210

627,514,698

108,122.-742

204,27017,706,522

95.144,026

27,117,41052,413,7066,893,690

900,9832,987,03410,492,462

40

$80,607,677

50,938,649 209,545,784

407,615,94114,706,488

67:6-5;7716163,946

16,063,252

70,109,096

15,940,39140,680,2376,683,508

075,7301,472,42228,704,008

43

$80,759,054_66,9-66,201

208,860,012405,844,75715,032,322

54,051 ,230137,844

16,066,494

89,175,391

15,120,17639,324,1308,506,218

2,013,398904,843

25,985,81842

$75,523,894

54,118,559205,652,115410,753,38610,390,392

iii.bin ,Oi -6140,311

16,529,748

135,226,226

17,858,23243,910,6596,010,117

900,927225,917

22,483.43542

$78,030,008

73,689.958236,225,341468,143,569

8,312,277

81 ,472,835215.716

20,749,661

194,222,880

25,064,29458,738,4369,091,760

1,313,734

17.461,538 -icLiii,isa42

$75,978,910

76,522,775259,910,082478,018,714

9,274,433

89,687,4 13267,217

22,437,998

190,252,267

31,358,99584,465,20510,674,766

1,104,645

46

$78,199,314

66,644,416292,497,347584,006,564

9,342,981

87:214,263155,529

22,080,844

160,935,501

42,227,02890,125,20213,668,318

1,791,260

ii:65-6:iii45

I77,957,911

76,227,096309,575,455558,973.650

9,024,651

161,01-8,34 i143,237

23,118,688

162,208,846

59,387.548125,179,77616,002,080

1,074,517

20i:5-3-8-,21450

1,363,066,143 1,001,852,052 1,012,747,930 1,069,604,985 1,272,732,041 3,553,011.819 1,477,575,489 1,540,430,110


22 TRUST COMPANY RETURNS. [VOL. Lxxxvni.

TRUST COMPANIES IN THE GREATER NEW YORK.LIABILITIES.

Aug. 22 1907.Dec. 19 1907.Dec. 31 1907. Mch. 251908.June 17 1908. Aug. 31 1908.Jan. 1 1909.

Capital 60,638,800 58,251,560 58,251,560 57,775,000 59,925,000 59,925,000 60,425,000Surplus and profits, market value 146,420.387 144,600,599 147,392,431 184,579,545 167,321,427 172,938,593Surplus and profits, book value 167,982,441

Pref. Deposits-Due State say. banks 35,126,258 24,181,288 26,074,330 27,818,636 32,601,219 33,522,209 38,446,535Due State say, and loan associations 296.135 127,858 200,155 168,609 272,029 235,182 662,097Trust deposits not payable within30 days 15,672,062 17,192,514 20,146,856

Due as exec., admin., guardian, re-ceiver, trustee. committee, &c 38,079,532 38,605,680 40,298,845 43,173,141 29,296,724 23,119,756 21,392,534

Deposits pref. because secured byunmatured bonds of the State_ 1,950,000 1,875,000 4,078.253

Other deposits pref. because ofpledge of part of trust co. assets.. 886,500 3,771,000 2,609,430 1,797,275 1,527,513 3,013,000 4,032,481

Deposits otherwise preferred 996,616 1,081,123 2,388,755 1,237,410 634,351 1,115,108 2.472,794Deposits subject to check (not pref.) _ 688,604,953 435,236,258 444,817,663 486,528,719 615,840,199 853,263,387 748,020,445Certs. of dep. on time & dem. (not pf.) 100,352,199 48,107,077 48,054,808 59,679,339 48,733,882 62,436,444 68,761.475Time deposits not payable within 30

days, represented by certificates, &c 35,713,085 44,873,387 40,284,595Due trust companies 41,527,250 18,946,056 12,234,360 35,838,861 84,480,506 104,747,500 101,367,610Due banks and bankers 40,738,939 21,856,1 1 18,976,184 24,119,257

}

Total of all deposits 948,608,382 591,912,441 605,652,530 680,359,047 868,721,570 945,393,467 1,045,665,475

Borrowed money 9,337,455 1,825,000 1,454,975Preferred liability as executor, &c 2,578,790 1,075,265 751,265 75,265 Other liabilities 27,241,987 62,072,899 59,789,589 43,567,072 29,568,377 33,159,052 41,771,647

Grand total 1.205,048,180 859,732,552 869,045,543 929,188.815 1,130,131,947 1,207,623,946 1,322,255,890

Mch. 24 1909.

60,425,000175,231,133

35,707,114665,734

43,279,732

23,671,535

4.178,253

3,852,4311,104,255

734,858,26480,702,623

77,295,809110,434,601

1,115,750,411

1,171,331

30,202,123

1,382,779,998

RESOURCES

Bonds and mortgages Stock and bond Investments

Public securities Other securities

Loaned on collaterals Loans, not secured by collateral Other loans and bills purchased Bills purchased Overdrafts Real estate Due from appr. res. depos., less offsetsDue from trust cos., banks and bank-

ers, not included in preceding itemsSpecie U. S. legal-tenders and bank notes Bills and checks for the next day's ex-change and other cash Items

Investments, held as executor, &c Other assets

Grand total

Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908. June 17 1908. Aug. 31 1908. Jan. 1 1909.

$ $ s S 8 $ $75,682,997 68,388,866 68.532,010 63,506,548 66,176,246 63,864,227 65,379,871269,699,998---67,9-52,32143,487,838 -- 43,471,463 46,508,751 65,330,650 57,919,433

167,089,426 186,358,136 162,868,853 192,554,108 214,585,707 243,085,376582,826,452 367,474,994 385,723,291 373,411,594 431,920,527 441,557,268 546,816,033

9,492,820 9,772,982 5,181,620 4,424,517 5,331,283 5,765,63788,770,881 ... "71:8-81,15045,066,994 41,991,223 57,128,496 67,730.188 75,029,878

185,652 141,563 121,954 119,367 200,100 251,253 141,41014,950,841 13,293,750 13,296.286 13,732,694 17,900,195 19,594,127 19,270,54183,582,056 60,824,528 78,992,219 122.927,115 181,145,859 176,772,896 148,953,404

23,698,302 13,090.201 12,523,082 15,530,378 22,242.164 28,663,396 39,295,39649,179,020 37,000,671 35,844.818 40,730,890 58,373,920 82,145,785 87,261,0255, 95,751 4,372,427 5,327,384 4,805,588 6,048,786 7,186,094 10,241,562

604.977 524,251 1,027,537 675,902 998,830 580,209 824,2802.578,790 1,075,265 751,265 75,26510,212,483 28,408,960 25.311,893 22,185,754 1-7,081,859 24,129,504 27,416,592

1,205,048,180 859,732,552 869,045,543 929,168,815 1,130,131,947 1,207,623,946 1,322,255,690

Mch. 24 1009.

64,737,368

-67,530,343257,211,411523,771,273

5,099,124

85,214,381127,625

20,273,012148,520,997

56,469,808122,219,94911,677,316

720,364

19,207,027

1,382,779,998

AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.

BOROUGH OFMANHATTAN-Aug. 22 1907. Dec. 19 1907. Dec. 311907.Mch. 251008.June 17 1908.Aug. 311908.Jan. 1 1909. Apri128 1909.

Gain or Losssince

Aug. 22 1907.

Astor Bankers' Bowling Green Broadway Carnegie Central Columbia Commercial Commonwealth Empire Equitable Farmers' Loan & TrustFidelity Fifth Avenue •Fulton Guaranty Guardian Hudson Italian-American Knickerbocker Lawyers' Title Ins. &T.Lincoln Manhattan Mercantile Metropolitan Morton Mutual Alliance New York Life Ins.&T.New York Standard Title Guar. & Trust Trust Co. of America Union Trust United States 5Itge.&T.United States Van Norden Washington Windsor

Total

$8,965,745

23,861,60616,233,6293,932,7497,923.242

42,137,5808,774,3393,876,981

5168,898,94017,381,12381,702,5133,028,40317,532,7967,423.429

41,996,5044,185,2552,066,1751,569,287

62,114,9928,524,04922,400,95810,975,95735,119,13123,747.75140,510,8285,763,501

33,782,45633,517,36012,884,25828,495,98064,124,99548,231,64430,982.56259,394,1598,101,3509,798,340

11,162,536

$8,297,265

20,834,38711,081,6242,154,4826,199,872

31,875,3314,588,2933,003,683

4776,015,5049.326,43361,306,2792,746,9469,804,5356,065,496

28,421,6442,619,1721,198,052844,651•

5,567,0896,469,8389,153,29322,546,59115,189,13018,894,3823,749,877

26,417,22025,735,7997,428,894

19,918,29320.193,40243,453,71417,786,23148.407,6465,230,7478,818,4267,167,945

$8,103,74820,240,19411,209,0362,340,8226,528,511

33,981,7984,700,1032,948,586

4776,304,8469,7.15,778

58.497,3003,016,254

10,413,9116,047,183

28,161,6273,315,2801,172,075909,024

5.511,0716,483,0689,327,741

23,277.23215,764,83722,166,3853,651,793

24,680,91227,862.8357,691,641

21.574,52620.705,63644,169,76420,096,25847,302,9535,623,7587.415,0097,773,031

$10,784,61124,676,38610,575,6351,998.5295,571,770

39.989,4445,017,8403,702,016

4777,333,4829,737,347

73,734,1303,804,148

11,087,3518,248,038

37,131,7212,789,2161,049,874511,443•

6.190.0295.792,288

12,675.93325,051,63917,657,10525,439,7243,628,398

34,022,68032.523,0059,328,86522,669.69917,974.48247,993,59718,878,89053,847,4235.119.2867.628,2827,144,272

$12,596,84528,181,79612.524,2332,418,7417,028,100

54,999,0037,115,9144,168,156

4778,915,148

20,115.16099,011,4814,131,589

13,281,2726,454,278

47,298,5483,211,9801,479,632504,863

35,378,4908.269,9148,090,88916,077,83534,597,86623,220,33927,457,9184,018,969

36,764,18736.641,65210,676,79823,807,85719.391,25452,275,82823,800,6466.”357,2856,143,0838,907,7059,032,532

$12,217,20330,482,75614.254,6832,462,1598,949,840

61,352,3158,448,2864,193,037

47712,514,12220,957,353

112,340,5224,371,269

13,649,2326,832,864

60,972,4003,729,4601,862,589546,588

35,736,9689,548,1168,009,96517,846,46140,476,82623,112.01326,634,2745,523,522

37,793,96248,403,19013,676,15023,667,55620,640,67949,078,97226,933,27585,961,0726,585,4079,016,6958,409,139

$12,245,21939,021,76514,637,467 3,309,969

11,636,80485,749,34111.029 8554,626,215

47713,058,06222,490,318

122,389,3875,177,550

14,882,6827,613,282

69,031,3984,126,0342,243,2411,023,152

34,614,43911,936,7089,233,678

20,240,52049,434,42921,147,69136,365,3707,371,744

35,478,87842,593,53815,534,45722,051,65826,893,24555,324,80827,313,83071,353,6117,541,352

10,068,7248,589,889

$15,069,10040,566,393

a3,441,700

13,169,16284,353,96714,551,6365,171,866

47716,273,792

a40,405,199131,066,307

5,864,58615,631,2998,318,991

84,441,5793,767,9582,831,200917,229

34,172,05113,761,92210,705,66225,977,39062,885,50023,892,30531,575,2998,481,966

39,607,95848,447,70215,541,25326,749,66725,553,93165,481,82535,881,88177,782,4448,998,6199,901,57111,142,044

3+6,103,355+18.704,787-16,233,629-491,049

+5,245,920+42,216,387+7,777,297+1,294,885

--39+7,374,852+23,024,076+49,363,794+2,836,183-1,901,497

+895,562+42,445,075-417,297+765,025-652,058

-27,942,941+5,237,873

-11,695,296+15,001,433+27.766,369

+144,554-8,935,529+2,718,465+5,825,502

+14,930,342+2,656,995-1,746,313-38,571,064+17,250,181+4,899,319+18,388,285

+897,289+103,231-20,492

849.123.619 526,310,643 538,664,879 809,306,835 781,338,263 857,249,397 057,378,793 1,062,383,431-

-1-213,259,812

• Net reporting on account of suspension, and not included in total- a The Bowling Green was consolidated with Equitable Trust Co. March 31 1909.

BOROUGH OFBROOKLYN.Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 251908.June 17 1908. Aug. 311908.Jan. 1 1909. Apri128 1909.

Brooklyn Citizens' Flatbush Franklin Hamilton Home Kings County xLafayette Long Island Loan & Tr.Nassau People's Williamsburgh

Total

BORO. OF QUEENS-Queens County

$15,363,6351,592,3983,104,41010,929,9606,734,7312,636,974

12,346,3224,344,8817,055,3688,290,22814,946,7028,206,663

$11,703,082

951,5782,516,4627,537,9385,434,3081,642,2449,701,833.6,116,2475,048.638

13,463,413

a11,628,3111,035.7922,541,3727,579,0365,490,9521,638,373

10,120,885•

6,489,3555,329,614

13,851,462.

$14,024,183

978,5002,924,4547,075,1225,538,2731,414,256

11.682,843.

6,34777,15,010,919

14,638,801•

a15,901,4651,135,9543,113,5387,373,1386,107,2131,537,160

12,571,8922,875,8767,504,4065,444,873

16,579,5243,684,097

$16,757,2591,118,9323,320,1309,491,9266,217,6801,449,501

12,802,6142,398,4987,499,3945,740,787

17,141,3772,538,826

$17,034,7981,207,0653,447,86110,191,4486,454,8601,739,273

13,846,430.8,181,2366,088,50617,064,5921,666,424

$18,579,0001,437,2003,882,200

11,555,1196,697,7582,088,883

14,450,300

8,724,6906,196,70018,846,1001,924,400

95,552,272

1,934,491

64,115,723

1,486,183

65,504,952

1,482.818

69,604,868

1,447,457

83,829,136

1,544,299

86,476,924

1,667,278

86,922,493

1,364,318

94,382,350

1,717,100

_Gain or Loss

sinceAug. 22 1907.

+3,215,365-155,198+777,790+625,159-36,973-548,091

+2,103,978-4,344,881+1,669,322-2,093,528+3,899,398_6,282,263

+1,169,922

--217,391

• Not reporting on account of suspension, and not Included In total.

•

x Formerly Jenkins Trust Co.


23

NEW YORK STOCK EXCHANGEMONTHLY AND YEARLY RECORD

The following tables furnish a complete record of the New York Stock Exchange transactions for the past month andthe year 1909. They need no extended introduction, as they are self-explanatory. The tables embrace every security(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the officiallist. All quotations in the column headed "Price about January 2 1909" were made on that date, except those in italics

'which are the nearest in January 1909. The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.

In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying bondsare at a priceto which accrued interest must be added. The exceptions to the rule are income bonds and bonds on whichInterest is in default. This method of quoting bonds became effective January 2 1909.

ItilrFor foot notes to tables see last page of Bonds and last page of stocks.

BONDS-PRIOES AND SALES FOR MAY AND THE YEAR TO DATE.

BONDS.N V STOCK EXCHANGE

Int.Peri-od.

U S Gov Es City SecuritiesU S 2s, cons, reg__ __April 1930 9 JU S 28, cons, coupon_April 1930 9 - JU S 3s, reg 10-20s - Aug 1918 - FU S 35, coup 1O-20s Aug 1918 9 - FU S 35, coup, small_ __Aug 1918 - FU S 4s, registered 1925 9 - FU S 4s coupon 1925 - FPan Can 10-30-yr 2s..Aug 1936 Q - NVan Can 10-30-yr 2s 1938(4 NNewYork City-4% Stock 1958 M - N4% temporary rcts Nov 1958 M • NNew 4%8 1957 M - NNew 44s 1917 M - N04% Corporate St 1957 M -N4%% assess.bonds 1917 M -N4% Corporate Stock 1957 M .NForeign Gov't Securities

Argentine-Internal 5s of 1909 M - SImperial Japanese Governm't-

Sterling loan 434s 1925 F - A2d series 4%s 1925 J - J

Sterling loan 4s 1931 J - JRep of Cuba 5s, ext debt. .1904 M - SSan Paulo bs (tr recta) (z) _1919 J JU S of Mexico External gold

loan of 1899, sink fund 55 _ _4s gold debt of 1904 1954 9 - - D

Railroad Bonds

Alabama Cent. See South Rylabama Mid. See Atl Coast L

Albany & Snag. See Del & HudAllegheny Valley. See Pa RRAllegh & West. See Buff R dr PAm Dock dr Imp. See CentotNJAnn Arbor 1st g 4s__July 1995 Q JAtch Top dr S F-Gen g, 48 1995 A - 0

Registered 1995 A - 0Adjustments, 4s_July 1995 Nov

Registered July 1995 NovStamped July 1995 M - N

50-year convert, gold 4s_1955 J - D10-year cony g 5s 1917 J - DDebenture, Series H _..1910 F - A

Series I 1911 F - ASeries K 1913 12 - A

East Okla Div, 1st g, 48_1928 M -Short Line 1st 4s g _..A958 J - JS Fe Pres & Phe,Ist g-58.1942 M - SChic dr St Louis 1st 6s...1915 M - S

Atlan Knoxv dr No. See L & NAll Coast L 1st g 4s_ __July 1952 M - S

Registered July 1952 M -Ala Mid, 1st, gu, g, _1928 M - NBruns & W, 1st gu, g, 4s 1938 J - JCharl dr Say, 1st g, 7s.._1936 J - JL &N collat g, 4s_ _Ocl 1952 M - NSay Fl dr W, 1st g, 6s___1934 A - 0

lst g, bs 1934 A - 0SII Sp 0 & 0, gu, g 4s...1918 J - J

Allan & Danv. See South'n RyAllan dr Yadk. See South'n RyAustin & N W. See So PacificBait

& 0-Prior lien,g,3%.'25 J - JRegistered Q - J

Gold, 4s July 1948 A - 0Registered Q - JPitts Junc, 1st g, 6s_ __1922 J - J

PittsJunc& M D 1st g,3% s'25 M - NPLE dc WVaSys,ref,g,4s 1941 41 - NS W Div, 1st g, 3%s____1925C 0 Reorg 1st con, g, 4%5'30 ;d :ClevLor&W con,lst g 5s 1933 A - 0Mon R 1st gu g, bs 1919 F - AOhio Riv RR-lst, g, Ss 1936 J DGen, g, 5s 1937 A - 0

Pitts Clev & ToLlst g,fis 1922 A - 0Pittsb dr West 1st g, 4s_1917 J - JStat IslRy,lst,gu,g,4%s 1943 J - D

Battle Creek&Stur. See Mich CBeech Creek. See N Y C & HudBellev & Carond. See Ill CentB'klyn & Montauk See L Isl'dBruns dr West. See Atl Coast LBuffalo N Y & Erie. See ErieBuff R dr P. gen, g, Ss. _1937 M - S

Consol 434s 1957 M NAllegh & West 1st g, gu 4s '98 A - 0Cl & Mah, 1st gu g, 69_1943 J -Roch dr Pittsb 1st g, 6s._1921 F - A

Consol, 1st g, 6s 1922 J - DBuff&Sus-lst,ref,g,43_ Apr '31 J - JBurl C R dr No. See CRI & Pac

C So 1st extended 68_1913 J J•--1 2d 5s 1913 M - S

Registered 1913 M - S

Sales inMay

Par value

Price aboutJan. 21909

PRICES IN MAY. RANGE SINCE JAN. 1.

May 1. May 28. Lowest. Highest. Lowest. Highest.

Bid. Ask. Bid. Ask.Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices. 103 103% 10154 102% 101% 102% 10134 Feb. 10 10234 Jan. 131,000 103 1013/ 101% 102% May 3102% May 3 10251 April 16 103 Jan. 22 100% 101% 101% 102% 101% 102% 1033% Jan. 18 10334 Jan. 18 100% 101% 102 102 102% 1003% Feb. 1 10254 April 22 100 100 100 5,000 119% 120% 119 119% 118% 119% 1193% May 13 11931 May 13 1193% May 13119% May 17,000 120% 120% 121 121 May 7 121 May 21 121 May 7 121 May 21 102 101 101% 101 101% 101 Mch. 15 10154 Feb. 10

183,000 105% 103

103101 101%102% 102%

101 101% 101% Sale 10134 May 28 102% May 5

101 Feb. 1110134 Feb. 16

1013% Feb. 10103 Jan. 8

102% 102% 101% 102% 1013% Mch. 20 10234 April 23529,000 112 112% 112% Sale 111% Sale 1113% May 28 11234 May 7 111 Mch. 4 11234 April 2827,000 104 104% 10434 May 5 10434 May 3 104 Feb. 24 1043% Mch. 15187,000 112 112% 112% 112% 111% 112 11134 May 27 11234 May 20 11134 Feb. 25 11234 April 279,000 104% 10434 May 310434 May 27 104 Jan. 25 10454 Jan. 1842,000 103 103% 102 102 1023% May 4 1023% May 14 10154 Feb. 17 1033% Jan. 12

19,000 98% Sale 9834 May 28 99 May 26 98% May 28 99 May 26

405,000 90% 93% Sale 04% Sale 93 May 20 9434 May 28 90% Jan. 6 94% May 28162,000 89% 92% 92% 93% Sale 9234 May 3 9354 May 28 89% Jan. 4 8834 April 7738,000 81 85 85% 86% 88 88% 853% May 11 8834 May 22 8034 Jan. 15 88% May 2226,000 103 104 102% 104% 104 10334 May 310434 May 20 1013% Mch. 13 10434 May 2054,000 93% 94 ---- 95% 94% Sale 94 May 22 9434 May 12 9234 Feb. 23 95 April 24

38,000 101 98% 99 99 99% 99 May 17 9994 May 25 91N Feb. 26 10154 Jan. 6204,000 93 93% 93% 95 9334 May 10 95 May 27 923% Jan. 13 95 May 27

22,000 84 86 86% 87% 85% 87 86% May 5 87% May 11 84 Jan. 22 8794 Mch. 13639,000 100% Sale 100% Sale 100% Sale 1003% May 28 101% May 8 10054 Jan. 7 10134 Feb. 412,000 100 100 Sale 99% 100% 10034 May 25 10034 May 10 99 Jan. 12 10054 April 624,000 92 93 93% 94 93% Sale 93% May 7 93% May 6 92 Jan. 6 9554 Feb. 17

92 92 92q Feb. 9 92% Feb. 9111,000 92 93 93% 94 93% 94 93% May 7 94 May 17 92 Jan. 11 9534 Feb. 173,580,000 10334 103% 107% Sale 109% Sale 107% May 311034 May 12 102 Jan. 13 1103.4 May 121,500,000 10634 Sale 109% Sale 111% Sale 109% May 3 11234 May 20 1053% Mch. 17 11234 May 20 9834 100 100 96% 96 96% 1,000 94 9854 98% 98% May 25 98% May 25 98% May 25 98% May 256,000 97 9634 97% 97 97% 97% May 17 97% May 19 97 Jan. 8 99 Feb. 6356,000 95% 95% Sale 95% Sale 95% May 3 95% May 15 9434 Jan. 13 96% Feb. 8 109 111% 112% 112% 112 Feb. 24 113 Jan. 212,000 108% 110% 110% 110% 110% 110% May 5 1103% May 21 11034 Mch. 6110% Mch. 6

159,000 .94% 95% 97 97% 96% 96% 96% May 27 97% May 7 94% Jan. 7 9794 April 3

2,000 107% 110% Ill 110% 110% May 5110% May 5 110% May 5110% May 5 94 96 96 130 131% 132% 166,000 86% Sale 90% 90% 91 Sale 90% May 3 91% May 7 86 Jan. 4 9334 Feb. 11 125 126 128

1,000 108% 114 115 114 Sale 114 May 28 114 May 28 114 May 28 114 May 28 96 96 97 97 April 21 97 April 21

117,000 93% Sale 93% 94% 94% Sale 94 May 8 94% May 21 93 Jan. 5 9454 April 71,000 93 92% 93 93 May 17 93 May 17 92 Mch. 8 93 Jan 12

239,000 100% 100% 100% Sale 101 Sale 100% May 10134 May 15 10054 Jan. 13 101% May 15 99 100 99% 99 Jan. 18 1003% Jan. 23108 108 2,000 89% 88 Sale 89 89% 88 -May 1 89 May 15 88 May 1 8934 Jan. 15

69,000 95 96 93% 94 93% Sale 93% May 8 94% May 21 9354 Mch. 26 96 Jan. 28106,000 91 92 90% 91% 91% 91% 91 May 6 91% May 903% Jan. 12 91% Feb. 5 99% 102% 102% 1,000 108 113% 113% 11394 May 14 113% May 1 11034 Jan. 30 11334 May 14 103% 104 111 113% 113% 11354 Feb. 11 11354 Feb. 11 108% 110% 110% 112 10834 Jan. 7 112 Feb. 5 108 110% 110% 97 98% 98% 98 April 13 98 April 13

9,000 116 116% 116% 117 117 May 13 117 May 13 111654 Jan. 81173% Mch. 22 107 110% 107 i109 Jan. 12 110 Mch. 20 98% 100% 100% 100 Jan. 21 100 Jan. 21 /18% 116% 116% 117 118% 118% 119 11834 Feb. 18 119 Meh. 628,000 15034 121% 121% 120% 122 12134 May 312151 May 21 11834 Jan. 712154 Feb. 282,000 90 89% 89 893% May 7 893% May 21 8734 Mch. 5 90 Jan. 16

101,000 106 107% 107 Sale 106% Sale 10654 May 27 107 May 6 10654 Jan. 15 107 Feb. 237,000 102 102% 102% 102% 10234 May 15 1023% May 5 102 Jan. 18 103 Mch. 29


24 BONDS-STOCK EXCHANGE RECORD [VOL. lassvm.

BONDS.N V STOCK EXCHANQE

Peri-od.

Sales inMay

Par value

Price aboutJan. 2.1909.

Carb & Shawn. See Ill CentralCarolina Cent. See Seab Air Lqarthage & Ad. SeeNYC& HSedRIaF&N.SeeBCR&NCentral Branch Ry. See Mo PacCent Branch U P. Set Mo PacCentral Ohio. See Bait & Ohio

$ Bid. Ask.

Cent of Ga-lst, g, 5s_Nov 1945 F - A 116%Registered Consol, gold, 5s

Nov 19451945

F - A M - N 141,000 108%

Registered 1945 M - N1st, pref, inc, g, 5s_Nov 1945 Oct 13,000 78 80Stamped

2d, pref, Inc, g, 5s_Nov 1945 Oct 4103:000000 60 64Stamped

3d, pref, Inc, g, 5s_Nov 1945 Oct 19,000 6360 65

Stamped 8,000 60 66Chat.Div.pur money,g,4s.'51 J - D Mac&NorDiv,lst, g, 5s_1946 J - J 103 Mid Ga & Atl Div Sc. _ __1947 J - J 106% 108%Mobile Div, 1st, g, Sc. _1946 J - J 3,000 108

IllenRR& B of Ga-Col g 5s 1937 M - N 2,000 Central of N J-Gen g, 5s_1987 J - J 94,000 127

Registered July 1987 Q - J 16,000Am Dock & ImpCo gu Si 1921 J - J 18,000 109Leh & H R gen gu, g, 58_1920 J - J 104%Leh dr Wilkesb Coal 58_ _1912 M N

-106599%

Con, ext,gu,4%s_June1910 Q - M 99% N Y & L Br, gen, g, 4s_ _1941 M S 974

Cent Pacific. See So Pac CoCent Ver lst,gu,g,4s _ .May 1920Q - F 35,000 Shes & 0-Gold 6s_ __Jan 1911 A - 0 102

1st cons, g, 55 1939 M - N 22,000 114% 116Registered 1939 M - N

Gen fund & impt 55 __ .1928 J & J 412,000 Gen, gold, 4545 1992 M - 8 107,000 104 105

Registered 1992 M - 8 Big Sandy 1st 4s 1944 J & D

-156690%

Craig Valley, 1st, g, 58_1940 J - J 107 Potts Creek Br 1st 4s_ __1946 J J 103 R dr A Div, 1st con g, 48_1989 J - J 10,000 1002d con g 4s .1989J - J 9434

Warm Spral, 1st g, 53_1941 M - S 105% Greenbr'r Ry,lst gu,g,4s 1940 M - N

Chic & Alt RR-Ref g 3s_..1949 A - 0 19,000 79 Registered 1949 A - 0 Railway, 1st lien,g, 3348_1950 J - J 163,000 75

Registered 1950 J - J Chic Bur & Q-Denv D 48_1922 F - A 8,000 99

Illinois Division, 3345_ J - J 66,000 91__1949Registered 1949 J - J 90%

Illinois Div 4s 1949 J - J 64,000 102 103Registered J -

Iowa Div sink fd, Sc... _1919 A - 0 104 Sinking fund 4s 1919 A - 0 99%

Nebraska Erten, 48._ __1927 M - N 124,000 101 Registered 1927 M - N 100

Southwestern Div 45._ _1921 M - S 16,000 94 4s, joint bonds. See Gt NorDebenture 5s 1913 M - N 17,000 102General 45 1958 M - S 466,000 100Han & St Jo, con, Os__ _1911 it - S 4,000 103% 104

Chlc&EIll-Ref&imp,g,4s 1955 J - J 44,000 86 _1st cons, g, 65 1934 A - 0 11,000 128 130Gen cons, lst, 5s 1937 M - N 44,000 .1-143.1 --

Registered 1937 M - N 5,000 112 %Chic&IndCoalRy,lst,58_1936 J - J 5,000 110

Chic Ind & Lou-Ref, g, de 1947 J - J 2,000 127Refunding, gold 5s_ _ _1947 J - J 1,000 109Lou N A dr Chia, 1st, 65_1910 J - J 5,000

Chic Milw & St Paul-Terminal, gold, 58 1914 J - J 18,000 103%Gen g, 4s, ser A_ _May 1989 J - .1 17,000 102% ____Registered May 1989 Q - J Gen g, 3%s, ser B_May 1989 J - .1 38,000 91% Sale

Registered May 1989 I - J Ch & L Sup, Div, g, 5s__1921 J - J 2,000 1094Ch & Mo Riv Div, 5s.,..1926 J - J 2,000 111%Chic & Pac Div, Si 1910 J - J 3,000 101Ch & P W, 1st, g, 5s_ _ _1921 J - J 24,000 109 _ _Dak & at So, g, 58 1916 J - J 105Fargo & So, assu, g, 68_192,1 J - J 1211st st &D Div, 78_1010Ha J - J 1,000 102 _ _

lst 58 1910J - J 1001st La Crosse & D, Sc. .1919 J - J 107%Mineral Point Div, 58.,....1910 J - J 2,000 100 _lit So Minn Div Sc 1910 J - J 12,000 101 .let Southwest Div, 68_ J - J 3,000 100 _ __ _1909Wis & Minn Div, g, 5s 1921 I - J 3,000 109% -Mil & No, 1st, M L _1910 J -D 10254

lit, consol, Sc 1913 .1 - D 107Chic & North W cons 78_1915 Q - F 10,000 1154

Extension 4s 1886-1926 F - A 98 104Registered 1886-1926 F - A 11,000 104

General, g, 334s Registered Nov

19871987

M - NQ - F

99,000 93 9392

Sinking fund Sc _ _1879-1929 A - 0 110%Registered 1879-1929 A - 0 109%

Sinking fund 58_1879-1929 A - 0 3,000 10654 ____Registered 1879-1929 A - 0 1053(

Debenture Sc 1909 M - N 7,000 100Registered 1909

Debenture Si 1921M - NA - 0

10,0001,000 ioe

Registered 1921 A - 0 Sinking fund deb 58.___1933 M - N 9,000 111%

Registered 1933 P4 - N Mani. GB&NW 1st gu 334s'41 J • J Milwau & S L 1st gu 3%s 1941North'n Illinois, 1st, 58_1910M I. S& West, 1st, g, 65_1921

J JM - S M - N 6,000

ibbi), -"--11034 - - -

Ia'Xt&imp, 8 f. g. 5s_ F -A 113_1929DiAshland v, lst,g, Sc 1925 M - S 122

Michigan Div, lst,g,60 1924 J - J 122 128Incomes, 6s 1911 M -N 2,000 102 _ _

Chic R I & Pacific, 6s 1917 J - J 113Registered 1917 J - J 112%

General, gold, 45 Registered

19881988

J - JJ - J

136,000 99% _ 97 VI,

Refunding, gold 48____1934 A - 01,433,000 90% SaleCollat trust, Series J_ _1912 M N

Series L 1914 M - N Series M 1911 M - N Series 0 1917 M - N Series P 191f M - N 77% Sale

Chic R I cfc Pac RR, 48..2002 M - N 7,115,000Registered 2002 M - N Collateral trust gold 531913 M - S 1,034,000 89% Sale

Burl C R & No-g, Sc __IOU A - 0 1,000 116Registered 1934 A - 0

PIZIU.N,S IN MAY. MAMIE AWIYUE .1 AIN ' .1.

May 1. May 28. - Lowest. Highest. Lowest. Highest.

Bid. Ask.

1153%

10934 11034

6754

10554 Ho_ 1094

10454 128% 12734 11034

100 10054 10034

81 8510134 11554 Sale

10154 Sale10554 Sale10334 8954 91109 9054993% 100 95 9854107%

7754 7834

7634 Sale

10054 100349134 91549054 107 Sale1006 102 105% 10054 101% 10154 100

• 10234 i 10054 Sale10334)10354

• 87 Sale13034

. 11554.11534• 114114 11454

i 12854 • 11054 . 10254 10254

10434 10434• 10354 104101 915% 9154

. 1093%

. 11354 11334• 101% 101%. 110% Sale• 106 107. 122% . 10234 10054

. 10834

. 1015% • 10154 . 100- 110• 102• 10734 . 11534 11634

10054 10310034 10134

i 925% 939134 9334

• 110%

. 108 1083%1053% 1003% 1013410054

10954 10934

:11354 110% 91

- 91101

_ 1193% 120114 11512334 1225 12354

_ 1024 103341136% 114341123%

. 101 Sale100 923% Sale96% 95 9436 9334 9234 064

- 8034 Sale

9234 Saleg 115 __....

Bid. Ask.

1153%

1104 1103%

10534 10654 109%

nom 10434 1071273% 1283412734 11034

10O3/ 10034

100

89 895410134 11554 11554

1013% Sale104 105

8954 8934 110 11389 9054

10096 107%

7754 783%

7634 Sale

993% 91% Sale90% 100% 10054

10554 993% 1013410134101 993%

10234 Sale10034 Sale10354 8854 Sale 1311153's Sale

11434 1145412854 12911234 Sale10254 10254

10454 10454 101 9034 9134

109 11011234 11334101% 110% 10454 10654 121 10154 10054 101 10834 10054 10154 Sale

10054 10834 101%

1063% 1073% 115 1155410034 103 10034 923-4 Sale905% 9134 111%

10934 109 1054

1005% 100%10954

113A 113 91 93

91 10034

11934 1103411454 11454 12334 1213% 10254 1033411231 112 114 1003% 101 1003% 923-4 Sale97 95% 946% 0354 953-4 92 964 81 Sale

0334 Sale11354 11554

Sale Prices.

1093% May 10

7954 May 17

68 May 1969 May 565 May 666 May 25

nog May 710454 May 221283 May 1912754 May 1711054 May 6

10034 May 4

85 May 6

11654 May 10

10134 May 271025410454 May 27

110 May 11

9934 May 7

78 May 19

7654 May 6

10054 May 21100349134 May 19

101% May 27

May 2010254

1004 May 12

10234 May 201003's May 15103% May 261033487 May 1131 May 13115 May 7

114 May 1011434 May 3129 May 2511234 May 2810234 May 19

104% May 1110454103% May 3

91 May 25

10954 May 131133/a May 6101% May 17110 May 5

10254 May 5

1015% May 410154May10154 May 211005% May 3110 May 7

11554 May 10

10034 May 49234 May 19

10854 May 17

1005% May 131005% May 2510954 May 12

113 A May 26

11934 May 18

10354 May 2110334

10054 May 6

92 May 27

804 May 4

9254 May 3115 May 24

Sale Prices.

111 May 17

80 May 26

73 May 2271 May 2266 May 2566 May 27

11054 May 710434 May 22129 May 412754 May 17110 % May 6

10054 May 4

893% May 27

11534 May 25

May 2110534 May 21

110 May 11

100 May 20

7854 May 25

77 May 20

May 179134 May 4

102% May 4

May 12

10054 May 5

103 May 1210034 May 17

May 68854 May 28137 May 141154 May 3114 May 1011454 May 3129 May 2511234 May 2810254 May 5

May 101045% May 13

9154 May 17

10954 May 1311354 May 6101% May 1711034 May 7

10254 May 5

410134 May 51003% May 20110 May 7

11554 May 10

10034 May 793 May 12

109 May 15

1003% May 41005% May 2510954 May 12

113% May 17

11934 May 20

May 2110334

10134 May 17

9334 May 11

8254 May 13

9434 May 5115 May 24

Sale Prices.

11534 Feb. 16

1085% Jan. 8

79 Jan. 780 Mch. 2563 Feb. 460 Jan. 1153 Jan. 2854 Feb. 8

1104 May 7104 Mch. 27127 Jan. 8126 Jan. 8109 Jan. 4

998 Jan. 1399% Jan. 8

8054 April 13 10334 Feb. 18

114% Jan. 6 113% Jan. 8

10154 Feb. 24104 Jan. 13

105 April 7 8954 Mch. 31

10734 Jan. 27 90 Jan. 18

9954 Mch. 19 964 April 13

78 May 19

7334 Mch. 16 73 Feb. 16

100 Feb. 991 Jan. 8

10154 May 27

1055% April 1 9954 Feb. 110034

101 Jan. 15 101 8 Mch. 3010134

99 Jan, 18

102 Jan. 11103549954 Jan. 1610354 May 2686 Jan. 712954 Jan. 2911434 Jan. 5114 May 10114 Jan. 4127 Jan. 1311234 May 2810254 May 19

104 April 1510234 Jan. 7

91 May 25

109%, May 13112% Mch. 81015% April 3010954 Jan. 410534 Jan. 5

10254 Jan. 4 101 Mch. 29

10134 Jan. 510154 May 211005% May 310934 Jan. 12

10734 April 211554 May 10

101 Mch. 299054 Feb. 2592 Feb. 24

93 8 April 7

109% Feb. 17108 Jan. 6

nog Jan. 2010054 Jan. 271005% April 29108 Jan. 15

i __ iA ___ ---- '7_11 n.

101 Mch. 2911054 Feb. 9

11354 Jan. 8

1223% April 13May 2110334

1138 April 2

9954 Jan. 6 993% Mch. 3

903% Jan. 2

9454 Feb. 1895 Feb. 2

7534 Jan. 15

8734 Jan. 15115 April 23

Sale Prices.

11634 Feb. 18

111 Feb. 3

80 Feb. 11'80 Mch. 2173 May 2271 May 2266 April 2066 April 27

•

11054 May 7106 Feb. 1112954 April 29127% Jan. 21110% April 23

100 April 1510034 Feb. 25

893% May 2710334 Feb. 18117 Jan. 15114% Feb. 1103 Feb. 2710634 Feb. 2105 April 791 Feb. 51103% Feb. 390 Jan. 181004 Feb. 10964 April 23

80 Feb. 2

77 May 2073 Feb. 161003% April 2093 Feb. 2

10354 Feb. 3

106 April 12Mch. 31

10254 May 12Mein. 30

10054 May 5

Feb. 16101 Feb. 310354 Jan. 1190 Jan. 20137 May 141153% April 2611454 Jan. 27115 Feb. 17129 Feb. 2011434 Feb. 810254 Feb. 24

10554 Feb. 171045% May 13

9254 Feb. 2

1003% May 131131 May 6101 Jan. 201101 May 710534 Feb. 10

10254 Jan. 19101 Mch. 29

10134 Mch. 11102 April 1710054 Jan. 15110 Jan. 15

1075% April 211634 April 7101 Mch. 29101 Isich. 199454 Jan. 189334 Feb. 1

10954 Feb. 17109 April 2611054 Jan. 20101 April 221005% April 2910954 April 6

i ----------13% Mch. 24

101A Mch. 301193j Jan. 4115 Jan. 13

12354 April 20May 21

11454 Feb. 17

10134 Jan. 28100% April 2094 Feb. 5

9454 Feb. 1805 Feb. 2

8254 May 13

9436 May 6117 Jan. 27


JUNE, 1909.) BONDS-STOCK EXCHANGE RECORD. 25

BONDS.N V STOCK EXCHANOE

lnt.Pert-od.

Sales inMay

Par value




Chic RI & P-Bur OR & No-C RI F & N W40,13,581921M&StL, 1st gu, g, 76_1927

Choc Okl&G gen, g, 5s,Oct'19Consol, g. 5s 1952

Heok & Des M, 1st, 5s 1923Chic St L & N 0. See Ill CentChic St L &Pitts. See Penn CoChic St PM & 0, cons 6s 1930Cons Os, reduced to 334_1930Ch St P & Min, 1st g, 68_1918North Wisconsin 1st 6s_1930SL P & SICity, 1st g, 6s 1919

Chic & W I gen, g, 6s_Dec 1932Consol 50-year 45 1952

Chic & W Mich. See Pere MarqChoc Oki & G. See 0 R I & PGin Ham & D 2d gs, 4348_1932Cin D & I, lst guar g 58_1941CinFin&FtW,lst gu g 4s 1923Cin Ind & W, 1st gu g 40 1953Ind Dec & West 1st, g, 581935

1st guar gold 5s 1935Cin Ind St L & C. See CCCdrStLCin San & Clev. See CCC&StLClearfield & Mahon. See BR&PCleveland Cin Chic & St Louis-

General gold, 4s mgCairo Div, 1st, gold, 4s 1939Cin W & M Div, 1st g 48_1991St L Div, 1st col tr g 4s 1990Registered 1990

Sp & Col Div, 1st g 4s 1940W W Val Div, 1st g 48_1940Cin I St L & C, cons Os 1920

First gold 4s___Aug 1936Registered__ __Aug 936

Cin S & Cl, cons 1st g 56..1928Cl C C & In consol 78_1914

Consol sink fund, 7s 1914Gen'l consol, gold, 63_1934Registered 1934

Ind B1 & W, lst pref, 4s_19400 I & W, lat pf, 5s..Apr 1938Peo & East, 1st cons 4s_1940Income 4s 1990

Cleve Lor & W. See Balt & 0Cleve & Mahon Val. See ErieCleve & Marietta. See Penn RRCleveland & Pitts. See Penn CoColo Midland-lst g 4s 1947Colo & Southern 1st g 4s 1929Refunding & ext, 4346_1935F W & D City-lst g 63..1921

Colum & Greens', See South RyColum & Hock V. See Hock ValCol Conn dr Term. See Nor & WConn & Pas Rivs, 1st g 4s..1943Cuba RR 1st 50-yr 5s g -1052rkakota & (it so. See C td Sz St PIL. allas er Waco. See Mo K & TDel Lack Zir West-Morris & Essex 1st is 19141st cons guar,7s .... 1915Registered 1915J

1st ref, guar, g. 334s 2000N Y L & VV, 1st, 6s 1921J

Construction 5s 1923Term & improv't 48_1923

War RRlst ref gu g 334s 2000Del &H 1st, Penn Div 7K1917

Registered 191710-yr convert deb 4s 1916lst lien eq 15-yr g 4%8_19221st refunding 4s .. _ 1943AID & Susq, cony 3-34s....1946Rens & Saratoga 1st 78_1921

Del Riv RR Bge. See PennItRDen & R G-lst cons, g, 4s 1936Consol gold 434s 1936ImprovAment, gold, 5s 19281st &refunding 5s. .__1055Rio Gr Junc,Ist,gu,g-,5s..1939Rio Gr So, 1st, g, 4s 1940Guaranteed 1940

Rio Gr West, 1st g 4s 1939M dr col tr, g,4s,ser A_1949Ut C, 1st, gu, g, 4s Jan1917

Des M & Ft D. See M & St LDes M Iin Ry, 1st g. 5s_ 1917Det & Mack, 1st lien g, 4s_1995Gold 4s 1995

Det Sou-0 S Div, 1st 4s.._1941Dub & Iron Range, 1st 5s1937

Registered 19372d 63 1910J

Dub Short L. See Nor PacDul So Shore & Atl, g 58..1937Vast of Minn. SeeSPM&MAjast Tenn Reor lien. SeeSo RyEast Tenn Va & Ga. See So ByElgin Job & East, 1st g 5s...1941Elm Cort & No. See Leh & N YErie--lst ext, gold, 4s 19472d, ext, gold 5s 19193d, ext, gold, 434s 10234th, ext, gold, 5s. 19205th, ext, gold, 4s 1928J1st consol, gold, 7s 19201st, consol, g, fund, 7s 1920Erie, 1st con, g, prior 4s_1996

Registered 1st consol gen lien g 4s-1996

Registered Penn coil trust, g, 4s___195150-year cony g 4s, Ser A_1953

Do do Ser B.1953Buff N Y & Erie 1st 78_1916Chic 6r Erie, 1st gold 53_1082Cleve & Mahon Val, g 53 1938

Registered 1938Long Dock, con g 6s 1935C & RR Co 1st cur gu 69.1022D & Impt Co lst cur 63_1913NY&Greencv L gtd g 58_1046NYSusq&W, 1st ref g 5s 19372d, g, 434s 1937General, gold, 5s 1940

A - 0 J D J - J M - N A - 0

J - DJ - D M - NJ - JA - 0Q -m J - J

J - J M - N M - N J - J J - J.1 - J

J - DJ - .1J - JM- NM - N M - S J - J M - N 2- F

- F J - JJ - D J - D J - JJ - J A - 0 Q - J A -0Apr.

J - JP - AM - NJ -D

A - 0 J - J

M - NJ -D -D

J - D - J

F - AM - NF - A M - SM- S J - DJ - JM -NA - 0M - N

J - JJ - JJ - DF - AJ - D J - JJ - JJ - JA - 0A - 0

M - N J - DJ - D M- SA - 0A - 0 -J

J - J

M - N

M - N M - S M - S A - 0-D

M - SM- S J - JJ - JJ - JJ - J P - AA - 01,316,000A - 0J - D M - N J - J Q - J A - 0M - NJ - J M - N J - JP - A F - A

$

•

30,000

15,00010,0003,000

78,000

56,0005,0003,000

73,000

3,000

11,000

14,00050,000

101,000131,000861,00011,000

8,000

8,0006,000 2,000

1,000

1,023,000145,00060,000 533,000

114,000

11,000835,000

44,000 20,000

3,000

3,00039,000

6,000•

2,000

35,000

386,0003,000

1,194,000

52,000

2,234,000

5,0001,000

2,000

8,000

Bid. Ask.107.( 102% 106% 100%

129% 9234 1283 1293112034 118% 897 ----- ----- 9631

70 ye

9734 98 3496 92 95%

92% 102 98%

/08%

126%

93

92% 55

804 819634 973497 Sale114%*

1131158 116 93 119

100 92 1203i 119% 102 Sale101%

102100

128%

98 101%

101% /OWL

104%

95% 81

90 8834 908134

107

10734

99% 106 10234 106 96 123

88 89

74 7434

8434 8677 8734 683411634 116116

126 100 102 102 10534

95

-Bid. Ask 107%

1041113 112105

129 130%934 129 _12731 116% 112

-

09 10631 80 84 103% 10334

97% 983196 93% 95%953( 96%

96 94 105 98% 97% ' 10931 106

12634

07 101

95% Sale45 48

86% Sale 97% 0834 9934 Sale116 Sale

97

114 11631117116% 95 96%11931120

112%10031 94 121% 119 3 1 103% 103% 103 10334 102% 102%

102 12834

9634 96%103 106102% 94% Sale106 107

96%87

92 88 898034 82112 11334

1113(

115%

100 10631 10434 105% 95% 122% 126

1223488 Sale

76% Sale

8534 Sale7731 Sale69% Sale116

11634 110

-ir 12834 107 103

104 109

Bid. Ask.108

1043j 1113/2 112 % 105 106

129% Sale9334 1293( 128% 1163-117111% 9534 Sale

99 10634 80 84 105

•98 Sale97 93% 9631 Sale

96 94 105% 98% 98%98 10934112106

12834 12034::::::

97 101

96 53

869834

99% Sale115 116

...97%

113% 11411631 11634116%93 96%119 11034 Sale100% 10294 120 1218%

10510334103

102% 10234102%10634

127

9734 9734103 106-- ------ --1033410234 104%•94 Sale10834

9634 Sale 86

105 92 88 9081 83%113 11334

112

115

100% 10634 10434 105.10634 973,g 124% 124%121% 122%91 Sale 80317934 Sale

89 Sale8534 Sale753% Sale116117115% 110

11334

1544 108

I 90

Sale Prices.

129% May 17

12931 May 12129% May 22115ki May 19

95% May 26

9731 May 797 May 1094% May 199531 May 3

98% May 12

1093l May 15

9531 May 14734 May 3

8531 May 1997% May 179931 May 171153I May 17

113% May 26

-

119% May 2511031 May 27100% May 25

liO% May 25

103 May 3May 6May 26102%

102 May 3

6 Ma 11

10234 May 79331 May 28

96 May 248534 May 18

,.93% May 24

81 May 5113 May 4

115 May 21

106% May 7

124 May 12...g8 May 18634 May 47634 May 1

_8534 May 1773% May 169% May 1

_

128% May 311234 May 2111234

105% May 24

90 May 14

Sale Prices.

130 May 5

129% May 211293% May 22115% May 19 11112

96 May 131 1

983j May 497 May 1095 May 179634 May 18

98% May 12

109% May 7

9634 May 244934 May 26

86% May 198 May 219931 May 4116% May 4

114%IMay 18

120 May 18110% May 28100% May 25

120% May 25120%

107% May 1210334 May 1110334

May 18107 May 14

97% May 25

103% May 2495 May 10

96% May 587 May 3

93% May 24

81 May 5113% May 5

115 May 21

•

10634 May 7

12434 May 27

91 May 178634 May 480 May 271

8931 May 20186 May 21176% May 27

12834 May 6May 21

106 May 17

9034 May 12

Sale Prices. ,

111 April 14 103 Jan. 6

129% May 17

12931 May 12129% May 22115U May 1911731

April 6112%953% May 26

95 Jan. 14

9634 Jan. 20

9731 Mch. 2695% Jan. 2194 April 69534 Jan. 26

106 April 239834 Mch. 10

10934 Alay 15

, 93 Jan. 1240 Feb. 25

80 Jan. 69731 Jan. 59631 Jan, 2115% Jan. 511731

95 Jan. 5

113% May 26 116% April 26

933% Feb. 19119% May 25110% May 2799% April 1

May 25

100 Arch. 19Arch. 27

101 Jan. 497 Mch. 19

96 Jan. 22Feb. 11

10131 Jan. 1492 Jan. 28

80 April 27

95 Jan. 883 Jan. 11

93% May 24 88 Arch. 15

80 Jan. 21113 April 12

11034 Feb. 18110%

112% Feb. 8

10534 Arch. 24 10434 Feb. 16

106 April 30 97 Jan. 26

121 April 22

85 Jan. 158634 May 46934 Mch. 16

7534 Arch. 1163 Arch. 165734 Arch. 11

115 Mcb. 31Jan. 13

127 Jan. 271 1234 May 21

106 Feb. 5 108 Arch. 17

10534 May 24

90 May 14

Sale Prices.

111 April 14105 Mch. 10

130% Jan. 28

129% April 13129% May 22

April 27April 8

98 Feb. 3

103 Mch. 26

9634 Jan. 20

98% Jan. 2197 May 1095 May 179731 Jan. 8

106 Apr 2398% Mch. 31

109% May 7

9634 May 2456 Jan. 4

8734 April 1399 Jan. 2110034 Feb. 19

Feb. 1

95 Jan. 5

114% Jan. 12117% April 3

9631 Mch. 24121 Jan. 9112% April 8100% April 12

122 April 24

107% May 1210334 May 11102% May 18107 May 14

9834 Jan. 4106 Jan. 2810334 Mch. 495% Feb. 9

80 April 27

10034 Jan. 687 Jan. 14

95 Jan. 1690 Jan. 782 Feb. 25116 Jan. 27

Feb. 18

115 May 21

10831 April 15104 Feb. 1610634 May 797 Jan. 28124% Jan. 15

91 May 178634 May 480 May 27

8931 May 2086 May 217634 May 27115 Men. 31117 Feb. 10

12834 April 2e120 Mch. 4106 Feb. 6108 Arch. 17107 % Feb. I

92 Jan. 11


26 BONDS—STOCK EXCHANGE RECORD [vol.. limy'''.

BONDS.N Y STOCK EXCHANGE

Int.Peri-od.

Sales inMay

Par value

Price aboutilJan. 2.1909. 1

Erie—(Con)—N Y Susq & W— 8 Bid. Ask.Terminal, 1st, g, 5s_ 1943 M - N 1133i ;I

,% ,Mid RR of NJ 1st g, Os _1912 A - 0 1000 101 102%1 Wilk dr East,lst gu, g 5s.1940 J -D 2,000 99 % 1Erie & Pittsburgh. See Pa Co 1Ev & In, 1st con, gu, g, tis_1926 J - J 5,000

1Ev & T H—lst con g 6s___1921 J - J 2,000 1111st general gold 5s 1942 A - 0 7,000 100j Mt Vernon 1st g Os 96% 1923 A - 0 Sull Co Branch, 1st g 5s_1930 A -0 100

Fargo & So. SeeChicM&StPla Cent & P. See Seab Air L

Fort St U D Co 1st g 4%s _ _1941 J - J Ft W & Rio Gr, 1st g 4s_ ..1028 J - J 17,000 86

Gal H & San A—See So Pa Coalv EI & II of 1882, lst,5s,'13 A - 0 99

Ga & Ala. See Seab Air LineGa Car & Nor. See Seab Air LGeorgia Pacific. See Sou'n RyGila V G & N. See So Pac CoGouv & Oswegat. See N Y CentGt No—CB&Q coil tr 4s_1921 J - J 1,657,000 98 Sale

Registered July 1921 Q - J 75,000 St P Minn cic Man-2d 6s.1909 A - 0 37,000 101%

Consul mtge 45 1933 J - J1st consol g, Os1933 J - J 11,000 113M

Registere 1933J - J 2

Reduced to gold 04s..1933 J - J 19,000, 1093% Registered 1933 J - J 1,1073%

Dakota Ext, gold, 6s_ _1910 M- N 7,000, 103 Mont Ext, 1st gold 48_1937 J - D 6,000 10.9/3

Registered 1937 J - D Pac Ext, sterling gu 4.3_1940 J - J E Ry M, No Div, lst,g,4s 1948 A .0 92%

Registered 1948 A - 0 Mlnneap Un 1st, g, 6s _1922 J - J 110 Mont C

' 1st,

1937 J - J gu, g, gs__1937 J - J 3,000 182

Registered 1st guar, gold, Os 1937 J - J 4,000 116

Registered 1937 J - JWill & S F, lst, g, Os__ 1938J -D 116 %

Greenbrier Ry. See Ches & 0G&Sh I, 1st rf&ter5s,g,Feb1952 J - J 100

Registered Feb 952 j - jman & St Jo. See CB&1Q AAo 'gVaLlstcon, g,4%s1999 J - J 27,000 106

. istered 1999 .1 - J1 & H V, 1st ext g 43._1948 A - 0 4,000 96 100

ol & Tol 1st, ext, 4s_ _1955 F - A 96% _usatonic. See N Y Nil &H

11 & Tex Cent. See So Pac CoIllinois Central—lst g 4s_ _1951 J - J 102 I Registered100 lit ref 4s • 1001st, gold, 3%s

11996551 jM • Nj 91,000 %

91X Registered

1951 J - J1951 J - J 90 74 Extended, 1st, gold, 33s, '51 A - 0 2,000 93%

Registered 1951 A - 0 let g 3s, sterling 1951 M - S

Registered 1951 M - S Collateral trust g 4s____1952 A - 0 1,000 99

Registered 1062 A - 0 Coll tr g 4s, L N 0 &T _1953 M - N 8,000 99

Registered Cairo Bridge, gold, 4s.,_1828 21 : nP) Registered Lou'v div & terml,g,3%s

950i : -j 25,000 893

Registered 1953 J - J Middle div, reg, Os 1621 9 - A 101 Omaha Div, 1st, g, 3s__1951 F - A St L div dr terml, g, 3s.. _ 1951 J -Registered1951 J - J 77% Gold, 3%s 89

Registered 1951 J - J1051 J - J 873'

Springf div 1st g 3%s__1951 J - J 88% Registered 1951 i - J West 'n Lines 1st g 4s___1951 F - A 5,000 98 Registered

95Belle & Caron, 1st 6s_ _119231 F J : A D 118% Carb & Shaw, 1st, 4e, i_1923 M - 8 98Y Ch St L & N 0, gold 58_1951 J -D 8,000 118

Registered Gold 3%s

1951 J - D1951 J - D

Registered ___. _1951 J - D Memphis 07, 1st,, g- 4s166i J - D

Registered 1951 J - D S Lo, 1st, gu, g, 48_1931 M - S Ind Bi & %. BeeClevCC&StL

Ind Dec & W. See Cin H & DInd Ill & Ia, 1st, gold, 4s.._1950 J. - J 2,000 96 Int'n'l & GtNo--1st,g,6s_1919 M - N 6,000 1075% 2d, gold, Os

Trust Co. certfs 1909 M- S a,099 88

000 85 90ad. gold, 4s1921 M. S ) 2,000 30 40Iowa Central, 1st. gold. Ss 1

-1938 J - 30,000 109 Refunding gold 4s1951 M 82Jack Lans & Sag. See Mich1C9en1 M - S

'jai All & G R. See LS&MSan & Mich. See Tol & 0 CKC Ft Sc & M. See St L&SF

K & M Ry & B. See StL&SF& Pacific. See M K & T

Kan City South, 1st g, 3s__1950 A - 0Registered 1950 A - 0

Kentucky Cent. See L & NReok & Des M. See C R I •& PKnoxville & Ohio. See Sou RyLake E & W, 1st, gold, 5s 1937 J - JL 2d, gold, 5s 1941 J - J

Northern Ohio 1st gu g5s 1945 A - 0L Sh & Mich So. See (Y CentLeh V, Y)lst gu, g, 4%8_1940 J - JRe stered 1940 J - JLeh ,,Pa) gen con, g, 48_2003 M - NLeh V er Ry 1st gu, g, 53_1941 A - 0Registered 1941 A - 0Leh V Coal Co, 1st, gu,g,6s 1933 J - JRegistered 1933 J - J1st int reduced to 4s 1933 JLeh & N Y-18t gu, g, 48.1945 s

Registered M- SElm C & N, 1st pf 60_1914 A - 0Gold, guar, 55 1914 A - 0

Leh & Hud R. See Cent of N JLeh & Wilkesb. See Cent N JLeroy & Caney Val. See Mo PacLong Dock. See ErieLong Isl 1st con, g, 5s, July1931 1Q - J1st con, g 4s___ _Ju1y1931 Q - J

132,000 73% Sale

14,000

6,000

1125 118106;5 112%

107%

40,0005,000

97%117116%

98%

100% 98%

109975%

PRICES IN MAY. 1 RANGE SINCE JAN. 1.


Bid. Ask.114 1013% 103

112114 103 108 96%

875%

100

985% Sale

102 1015% 1325% 1325%131 1093% 108% 1025%

, 993% 1 9996 100 101%

1315% 1333%

115 1165%

116

100

106

985% 993%

104 101% 1005% Sale93% 91 93

1003%

100

995%

895% 02875% 105 785% 803%79 803%77 895% 88 89% 88 100 101

119 9834 1183% 117 _.,_90 92

99%

97 981105% 1115% 90 90

1093%81 Sale

745% 75

11434 Sale1095% 1135% 1135%

1075% 110

97% 1175%

109

965% 975%

1025% 101%

1113-4 1123%073/

Bid. Ask.114

103

112114 1035% 108 96%

875% 875%

09

975% Sale

1013% 1013%:---130 1325% 1325% 1085% 1095%

1025% 1005% 100%

99% 101

101%

101 1313% 1323%

1143%

116

95 100

1055% 106

995% 993's 993%

1045% 101 100 1005%94% 01%

101

1003% 100993-8 1005%

905% 905%88 90 105 79 795% 795% 77895% 905% 88% 88% 893.4 87 1003%

119 97 1195% 120117 90 92

98%

98 11234

100 100 101

50 Sale1095% 1127934 Sale

75 Sale

1145% 107 1085% 113 1143%

1075% 1083% 105 108

9794 975% 118

109%

9634

1023-8 101%

11134 112% 078.4

Sale Prices.

1015% May 51033% May 18

115 May 21115 May 13103 May 14

875% May 12

975% May 28 975% May 26

1014 May 27

1325% May 3

1095% May 8

1023/s May 211025%1005% May 13

1315% May 111325%

1143% May 27

1055% May 21

985% May 6

10034 May 211005%

935% May 24

102 May 25

1003% May 8

905% May 14

1003% May 4

11934 May 10

98 May 2711134 May 498 May 1798 May 1250 May 281095% May 18793-8 May 27

743% May 15

1145% May 11145%

108 May 111083%

975% May 17117 May 25

•

Sale Prices.

1015% May 51033% May 18

115 May 21115 May 131045% May 4

87% May 18,

98% May 6985% May 10,102 May 4

1325% May 3

1095% May 21

May 7101 May 20

1

ri

1 May 51 1 1315%

115 May 11

106 May 18

983% May 25

May 10

935% May 24

102 May 25

101 May 25

91 May 13

1003% May 19

119% May 20

98 May 27111% May 41005% May 271003/s May 22,50 May 28111 May 6815% May 3,

755% May 20

May 211125%

May 24

98 May 13118 May 5

Sale Prices.

1015% May 5101 Jan. 14

1095% Jan. 51135% Mch. 29103 May 14

85 Jan. 13

99 April 22

975% Jan. 5973i Jan. 71013% May 27

131 Jan. 6 132 April 28

109 Jan. 11

102% May 211035%99% Mch. 9

May 111325%1143% May 27

1163% Feb. 20

104 April 16

985% Feb. 16 97 Jan. 5

1035% Feb. 23

995% Jan, 11

935% May 24

1003% Feb. 23

99 April 3

995% Mch. 17

90 Jan, 25875% Jan. 27

79 April 15•

1005% Jan. 14

121 Feb. 26 98 Mch. 4

1183% April 16 119 Feb. , 5 90 Feb. 2

06 Jan. 9110 Jan. 1285 Mch, 2865% Feb. 1950 May 281083% April 16783% Mch. 17

723% Jan. 8

Jan. 6 107 April 12 1125% Jan. 6

10634 Jan. 5

97 Mch. 11163% Jan. 13

96 April 20

110 Jan. 7

Sale Prices.

1025% Jan. 51033% May 18

115 May 21115 May 131045% May 14

88 Feb. 24

99 April 22

993% Feb. 2699 Feb. 27104 Jan 19

1325% Mch. 26132 A pril 28111 Jan. 13

Feb. 23101 Mch. 25

May 5117 Jan. 21

1163% Feb. 20

109 Mch. 10

98% May 25993 Feb. 19

104 Mch. 11

1015% Feb. 8

943% Jan. 11

102 May 25

1015% Mch. 17

100 April 29

92 Feb. 1088 Mch. 11

70 April 15

1003% May 19

121 Feb. 2098 Mch. 41195% Feb. 5119 Feb. f90 Feb. I"

98 Feb. 1112 April 71005% May 2710034 May 2i50 May 2E1113% Feb. 2:.,82 Jan. E

753% Feb. 1E

1145% May 21109 April 15114 4 Feb: I'

1083% May 29

os" May 1::1183% Mch. 17

9638 April 19

.

111 Jan. 20


JUNE, 1909.1 BONDS-STOCK EXCHANGE RECORD 27


Int.Peri-od.

Sales inMay

Par value



May 1. May 28. Lowest.Long Island (Continued) Sale Prices.Gen, g 4s 1938 J - D 178,000

Bid. Ask. Bid. Ask. Bid. Ask.97 May 18Ferry, g, 414s 1922 M - 8 1003%

1?i)ri 98 97 9987

U MGold, 4s 1932 J - D 89 Unified gold 4s 1949 - 8 4,000 03 95 10958% 97 96 May 13

Deb, gold 5s 1934 J - D Guar, ref, g 4s 1949 M - S 57,000 953% 983% 99 99 May 17Registered 1949 M - 8 1st 5s 1911 M - 8 1/00 1110008213i

Bklyn & Mon, 1st, gu,g,6s,'11 M - 8 10034 NYB&AIB, con, g, 55.....1935 A - 0 104 NY&RoBch, 1st, g, 5s_ _1927 Al - S 99 % 100

Louisville & Nashville-

1 1NShBch, 1st con,gu5s,Oct '32 Q - J 101% 0 109 . 96 7 00Louisiana & Ark, 1st 5s_ __1927 Al S 17,000 100 97 983% 99 May 7General gold, 6s 1930 J - D 69,000 1173% 115 1163% 1163% 1153% May 3

fled, gold, 4s 116% 116% 116% 117 May 12Uri

301 . 5s 1937 M - N 1,000 114% Registered

1940 J - J 109,000 100 101 101% 101 100% 101% 100% May 24rAnking fund, g, 6s 1910 A - 0 5-20.yr, coil tr deed,g,4s_1923 A - 0

doll trust, gold, 5s

E H & Nash, 1st, g, 6s_1919 J - D

1931 M - N 2,000 100%

110 96% 110 11119021100425]

107N

100 May 25

110 May 8

107% May 5

1940 1 - J 15,000 98 % 110111

100

Louis Cin & Lex, g, 4%9,1931 Al - N 3,000 1 i0656: 1101714% N 0 & M, 1st, g, 6s 1930 5 - J 2,000 122 NO St M, 2d, g, 6s 1930 i • .1Pensacola city, g, tis_ __ _1920 Ai - S 116%

112195

ii,,ii ----- 1143% 2d,

119 125 May 12

------------St Louis div, 1st, g, 6s...1921 P4- 8 ------

2d, gold, 3s 1980 M - 8 1,000 635 71 May 13.16% 96 May 7

Atl Knox & Cin div,g,43.1955 M . N 30,000 95 yi r3 TA 71 %At1Knox&No, 1st, g, 59_1946 J - D 103 % 1133% 116 11334 116 Hend'son B'ge,lst s f,6s,g1931 Al - S

4,000 96 % Kentucky Central, g, 4s_1987 J - J 973% 973% 973% May 15L&N&Mob&M 1st g 4101946 M- S 2023% 1043% 105 L&N-Sou Mon, joint 4s_1952 J - J 24,000 883% 88 90 90 91 883% May 7RgeisteredJuly 1952 Q - J NFl&Shet, 1st, gu, g,5s.1937 F - ANpt&CinB gen gu g, J 9534

4%81945 J -

Pens & Atl, 1st, gu, g, 6s1921 F - A

2,000 110181 113% 112% 114 114% May 6 105% 106% 0

1,000 110857 106%

11018431 1093% May 12 12

LodzJeffBridgeCo,gu g,4s_ _1946 Al - 8 8,000 91 H 95

114 1143% 95% May 20

S & N Ala, con, gu, g, 5s.1936 F - A

L N & A Ch. See Chic Ind & L

MahoningCoal. See LS&MSoanito S W Coloniz,g, 5s1934 J - D McKiptdeBVern. SeeNYC&HR

Metropol Elev. See Manhat RyIlex Cent, con, gold, 4s_ __1911 J - J 111,000 82 88 913% 053% 96 92 May 6

1st, con, Inc, g, 3s_ _Jan 1939 July 1,000 25% 25% 27 28 88 May 24

26 May 17

Trust Co. certfs. deposit __ -_ 30,000 85 Sale 88 Trust Co. certfs. deposit ---_ 43,000 253% Sale 27 28

27 282d, con, inc, g, 3s_ __Jan 1939 July

27 28 27 May 21Trust Co. certfs. deposit ---- 23 2314 25 26 24 27 Equip and collat, g. 5s...1917 A - 0 2d Series, gold, 5s_ _ _ _1919 A - 0 Mex Internat, 1st con, g, 4s1977 M - S Stamped, guaranteed_ __1977 M - S Mex Northern, 1st, gold, 681910 J - D 5,000 993% 10014 101 1003% May 4Registered 1910 J - D Michigan Central. See N Y Cent

Midland of N J. See ErieMid Term, 1st, g, s f, Ss._ _1925 J - D . 1111L S & West See Chic & NWMil & North. See Ch M & St PMinn & St L, 1st, gold, 7s_1927 J - D 1323% 1323% Iowa Ext, 1st, gold, 7s...1909 .1 - D 100 S W Ext, 1st, gold, 7s_ _1910 j - 1) 5,000 1053% 1000927 y3

109 110

105 Pacific Ext, 1st, gold, 6s.1921 A - 0 106 % 1st cons, gold, 5s 1934 M - N 106 %

101% May 24

Des m & Ft D 1st, gu,g,4s1935 J - J 90 90

1st & refund, gold, 4s _1949 m - S 27,000 833% 883% 85 8534 853% May 18

Minn & St L, gu. See B C R & NM St P & S S Al, con, gold, 4s,11 8 8 M & Atl, 1st gold, 4s.

99 % Maystpd, payment of int gu.1938 j - j 3,000 100 99 9934 15stpd, payment of int gu_1926 J - J Minneap Tin. See St P M & MMo Kan & Okla. See M K & TMissouri Kansas & Texas-

2d, gold, 4s 1st, gold, 4s

June 182 t :12 99% Sale 9974 100 9014 May 4214,000 98% 99%95,000 88% 87 1gpi 873% Sale 873% May 51st extension, gold, 5s__1944 M- N 8,000 107 083% 10714 May 191st & refund mtge, 4s___2004 M - S 80,000 853% 86 Sale 81M Sale 863% May 25

St Lou Div, 1st, ref, g, 4s2001 A - 0 1936 j . j 349,000 1900414 92 917 Sale

85% 87 88 8814 88 88% 1 913% May 26

General s f, 4%s

Dal & Wa, 1st, gu, g, 5s_1940 M - N 110 1053% 1103% Kan C & Pac, 1st, g, 48_1990 F - A 94 93 Mo li & E, 1st, gu, g, 58_1942 A - 0 6,000 109 114 115 11434 113% May 25Mo K & Ok, 1st, gu, 5s....1942 m - N 58,000 107 a 1113% 111% 111% Sale 1113% May 3Mli&T of T lst,gu,g,5s_1942 1- S 17,000 104 108 lgx 108 lin 1073% May 12Sher Shev&So,lst,gu,g,5s.'43 J - D 10434 Missouri Pacific-Tex & Okla, 1st, gu, g, 5s1943 M - 8 9,000 107 110 109 1093%1st consol gold, 6s 1920 M - N 31,000 1133% 1143% 1153% 115

Registered Jan 1917 M - 8

Trust, g, 5s, stamp_Jan 1917 M- 8 22,000 1023% 10134 102 Sale1st, coil, gold, 5s 1920 F A 10,000 100 102 103 1033% 1023% Registered 1920 F - A 40-year gold loan, 4s____1945 M . S 360,000 784 Sale n Sale 8gi Sale3d 7s, ext at 4% 1938 K N 10,000

92%i 66 6Cen Bch Ry, 1st, gu, g, 4s1919 F - A 8,000 873% 91 923% 93 93 0434Cent Br Un Pac, 1st, g, 4s1948 .1 - D 92 Lero3r&CValAL,lst,g,5s_1926 j - j 101 % Pac It of Alo, 1st, ext g,4s1938 F - A 1003% 1003% 2d extended, gold, 58_1938 j - j 1,000 112 114 113 St Louis Iron Mt & South-Gen con ry&ld gt, g, 5s1931 A - 0 18,000 1113% 111 112 111 SaleGen con stped, gu, g,5s1931 A . 0 5,0001

86% 90 Sale 89% Sale11134111

Registered 1929 J - JUnit Jr ref, gold, 4s__ _1929 J - .1 72,0001 River&Gulf div, Ist,g 48'33 M - N 105,0001 8814 883% 903% 913% 903% 0034Verdigris V I&W,lst g,5s, '26 M - 8 Mobile dz firm. See South Ry

Mob J & K C, 1st, con, g, 581953 J - J 1223% 60 65 1st extension, g, 6s-J111Y 18378 5: i ugg 118

122% 123Mobile & Ohio, new, g, 6s_1927 J - D 3,000 115% General, gold, 4s 863% 91

117 119%91 Montgom Div, 1st, g. 58_1947 P - A 1,000 1123% 1133% 11234 113St L & C coll tr,g,4s_May 1930 Q - F 84 85Guaranteed, gold, 43..1931 J - J 95 96 96 Collat trust, 4s. See Southern

Mohawk & Mal. See N Y C & HMonongahela Riv. See Bait & 0Montana Cent, See St P M & MMorgan's La & T. See So Pac CoMorris & Essex. See D L & WMash Chat & St L--lst, 7013 J - J 1,000 112% 111 1113% 1113%LI 1st, con, gold, 55 ____1928 A - 0 7,000 1113% 111133i 1133% 13%

121%Jasper Bch, 1st, gold, 6s_1923 J - J

- AlcAl M W & Al, 1st, 6s_1917 J - J I T dr P Bch, 1st, 6s 1917J - J

Highest. Lowest. Highest.

Sale Prices. Sale Prices.97 May Is 96 Mch. 1

1003% Feb. 1

963% May 18

99% May 26

99% May 6

117 May 14117 May 12101% May 81003% May 11

110 May 8

107% May 51253% May 27

------------

71 May 1396% May 6

Sale Prices.97 May 1810014 Feb. 1

96 May 13 96% May 18

973% Jan. 28 99% May 26

98 April 8 993% May 6

1153% May 3 1173% Feb. 8110 Feb. 9 117 May 12100% Jan. 51023% Feb. 8100 May 25 1003% May 11

1083% Jan. 26 1103% Mch. 3197 Jan. 19 10034 Feb. 1111 Jan. 14 111 Jan. 141073% M 5 11071%,3i

April 2169

1243,1 Mch. 22 28

120 Jan. 22 120 Jan. 22-------

97% May 19

71 May 13 71 May 1395 Jan. 11 963% Mch. 18

110 Jan. 5 110 Jan. 596 Jan. 4 983% Feb. 18

90% May 21

114% May 6

1093% May 12

95% May 20

96 May 25,89 May 13'26 May 1728% May 22

103 101 . 105% 100

100% May 4

101% May 24

853% May 19

88 Jan. 21 9134 Feb. 25

11434 May 6 11534 Arch. 2

109 Jan. 5 109 1 May 121123% Jan. 29 115 Feb. 1094 April 13 953% April 29

83% Feb. 382 Jan. 824% Feb. 821% Feb. 3

20% Mch. 8

96 May 2589 May 13273% April 2928% May 22

253% April 29

100% May 4 101 April 28

1333% Feb. 10

101% May 24109 Jan. 1984% Jan. 8

109 May 25

11434 May 11101% May 5

1023% May 14

8234 May 2896% May 1392% May 10

99% May 19

113 May .25

111 May 19110% May 2089% May 28

90% May 27

1003% May 21873% May 141083% May 1487 May 391% May 7

1223% May 15118 May 1491 May 2111234 May 24

11434 May 41113% May 1310934 May 17

109 May 25

115 May 21102 May 17

99 April 14

99 Mch. 8

983% Feb. 258634 Mch. 1010434 Jan. 583% Jan. 590% Jan. 588 April 301093% Itch. 2393 Mch. 16113 Jan. 26108 Jan. 14106 Jan. 1211034 April 22108 Jan. 9

1133% Jan. 61003% Jan. 20

103% May 7

111 % May 261133% May 21

101 Jan. 13

83 May 896 May 1393 Alq 10

1333% Feb. 11

1033% April 151113% Mch. 28734 Feb. 15

78% Jan. 296% May 1389 Jan. 789 Mch. 30

113 May 251

111% May .111034 May 2090 May 8

91 May 51

100 Feb. 17

99 Itch. 8

99 Mch. 10112 Feb. 11

111 Mch. 291103% May 2086 Jan. 15

883% Jan. 9

1003% April 78834 Jan. 261093% Feb. 17871 April 8937 Feb. 389 Feb. 27110 Mch. 493 Mch. 181143% Feb. 11112 Feb. 3110 Feb. 811034 April 221113% Feb. 2

116 Feb. 410214 Mch. 30

12234 May 26 11914 Jan 25118 May 14 117 Jan 1391 May 211 8614 Jan. 2711234 May 24 1123% Feb. 24

1113% May 26,1133% May 211

1033% April 14

85 % Feb. 996% May 1395 Feb. 1891 Feb. 11

10034 Mch. 261133% April 21

112 Jan. 71113% April 6903% April 28

91 Feb. 25

125 Jan. 28118 Feb. 491 April 191123% May 24

111 % May 2611234 Jan. 121133% Feb. 17 1133% April 15


28 BONDS-STOCK EXCHANGE RECORD. [VoL.


Int.Peri-od. Par

Sales inMayvalue


PRICES IN MAY. RANGE SINCE JAN. 1,


Nash Flor & Sher. See Lou & NBid. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices.

Nat of Mex prior lien, g,4%s '26 J - J 103 102% 103 102 Feb. 3 103 April 141st consol, gold, 48 1951 A - 38,000 803% 84 85 84 85 833% May 11 85 May 18 80 Jan. 12 85 May 18

prat Rys Mex prior lien 4%s 1957 JGuaranteed general 4s_ A977

- J 1,837,000A - 0 234,000

883% 95 Sale

95% Sale883% 89%

94% May 22883% May .24

95% May 2889 May 22

923% April 2853% April 2

95% May 2889 April 27

NH & Derby. See N Y N H&N J Junc'n RR. See N Y CentNewp't & Cin B'ge. See Lou&NNO&NE prior l'n,g,6s_Nov 1915 A - 0 101% 103 103 N Y B & Man Beach. See L IslN Y Central & Hudson River-Gold mortgage, 3%8____1997 - J 201,000 93 94 93% Sale 93% Sale 933% May 1 933% May 17 923% Feb. 26 94% Jan. 4

Registered 19973 - J 11,000 92 93 923% May 7 933% May 21 92% Feb. 5 9334 Jan. 29Debenture, gold, 48 ____1934 M - N 138,000 93% 94 95% 95% 963% Sale 953% May 7 963% May 19 933% Jan. 15 96% May 19

Registered 1934 M - N Lake Shore, coil, g, 3%8_1998 F -A 279,000 85 86 84% 84% 84% Sale 843% May 15 85 May 19 833% April 3 853% Jan. 28

Registered 1998 F .A 2,000 81 82% 82A 84 83 May 18 83 M.May 13 82 Mch. 10 843% Feb. 25Mich Cent, coil, g, 3%8_1998 F -A 19,000 85 83% 83 84 83 May 5 84 May 27 83 Mch. 15 84% Feb. 4

Registered 1998 F -A 82% 82 Melt. 23 823% Mch. 30Beech Creek, 1st. gu, 4s_1936 J -J 98 100% 100% 1003% April 5 10034 April 5

Registered 1936 J -J 100% 100% 2d, guar, gold, 5s_ ..1936 J -J 1023% 105 107

Registered 1936 J -J Bch Cr ex 1st gu g 3%8 Feb'51 A - 84% Cart & Ad, 1st, gu, g, 4s_1981 J -D 98 .973% April 26 973% April 26Gouv & 0, 1st, gu, g, 5s_1042 J -D Moh & Mal, 1st, gu, g, 4s1991 M- S 1,000 98% 99% 100 100 May 15 100 May 15 100 May 15 100 May 15N J Junc R, gu, 1st, 48_1986

Registered certificates.1986F -A F -A

94% 943% 94%

N Y & Harlem, g, 3,4s _2000 M - N 96% 92% Registered 2005 - N 91

N Y & North, 1st, g, 5s_1928 A - 104% 110 117% 110 1173%NY&Put 1st con gu g 4s_1903 A - 95 95 Nor & Mont 1st gu, g,58.1916 A • 0

_29Pine Creek, reg guar, 6s_1032 J -D 117% 130% 120% 130% 13134 Jan. 1313% Jan. 29RW&O, con, 1st bs_July 1922 A - 1,000 110% 110% 112 110% 111% 111 May 7 111 May 7 1103% Jan. 14 111 May 7Os & R, 2d gu g bs_May 1915 F - A 102% • 100 102% RW&OTR 1st g 5s_July 1918 M - N 106% 111 106% 111 Rutland 1st cons g 4%8_1941 J - J Og & L Ch,Ist gu g 48_1948Ruti'd-Can 1st gu g 45_1949

St Law & Ad 1st, g, 5s_1996

J JJ - J J J

91% 91 92 91 92

93% 95 91 92 110%

91 April 27 9094 Jan. 20 115 Feb. 16

91 April 2790% Jan. 29115 Feb. 16

2d, gold, 6s 1996 A - 135Utica & Bi gu, g, 48 1922 J -J 101% 101% Lake Sh & M S. g 3%s_..1997

Registered 1997J -DJ -D

22,0005,000

9494 95%98

94 94% 9592% 93%

93% May 1593% May 10

95 May 79334 May 10

9394 May 159254 April 29

95% Feb. 9943% Feb. 15

Debenture,gold, 4s___1928 M- S 285,000 95 Sale 95% 96 96 Sale 95% May 5 963% May 14 96 Jan. 5 97 Jan. 2725-year, gold, 4s 1931 M N 403,000 95% Sale 95% Sale 95% Sale 9534 May 4 97% May 13 943% April 27 9734 May 13

Registered 1931 M - N Kal A & GR 1st gu c 58_1938 J -J 1093,5 110% 111% Mahon Coal RR, 1st, 5s_1934 J .J 1133,•6 118% 118% Pitts & L E--2d g bs Jan 1928 A - 102 102 102PittsMcK&Y,lst gu 6s_1932 J -J 1303% 126% 126% 13034 Jan. 28 1303% Jan. 282d, guar, 6s 1934 J - J 124 126% 126%

McK de Belle V, 1st'g, 6s1018

Michigan Central, 1st, 6s1909J -J M - S

110% 99

110% 100% 101

110% 100% 101 Feb. 1 101 Feb. 1

5s Registered

19:311931

M- S Q -M

112 115% 112

113 115% 112

4s 1940 J - J 99 99% 103 100% 102 100 Mch. 3 10034 April 5Registered 1940 - J

20-yr deb 4s, JPAI rec.1929 A - 163,000 94% Sale 94% May 11 95% May 10 943% April 30 9534 April 22Jack L & s, gold, 33%s.1951 M - S1st, gold, 33%s 1952 M - N 20,600 92 923% 90 92 92 May 13 92% May 11 01 % Feb. 0 925% Mch. 26BatC&Stur lst,gu g 35 1989 J - D

N Y Chic & St L,lst,g,4s 1937 A - 0 23,000 100 103 101 A 102 1013% 1013% 1013% May 10 101 7% May 18 10054 Jan. 30 10234 Mch. 10Registered 1937 A - 0 25-year debenture 48_1931 M N 14,000 93% 93% 93% May 4 93% May 20 913% Jan. 26 94 April 8

West Shore, 1st, 4s, gu__1923Registered 2361

J - JJ - J

139,00080,000

102% 103%loom

103 103%102

103 Sale 102% May 241013% May 27

1033% May 141023% May 21

1023% May 241013% Jan. 14

1043% Feb. 1110354 Mch. 17

N Y Cent Lines eq tr 5s__1914 M - N 1043% Jan. 28 1043% Jan. 28Y & Greenwood L. See Erie

N Y & Har. See NYC&HRN Y Lack & West. See D L&WN Y LakeErie&West. See ErieN Y & Long Bch. See Cent N JNYNH& Hart cony 6s __ 1948'JCony deben 33%s 1956J

- J- J

348,000352,000

134% Sale98% Sale

135% 135%107% Sale

1383% Sale108% Sale

135% May 4107 May 3

13831 May 121093% May 17

1333% Mch. 397% Mch. 3

1383% May 121093% May 17

Housaton RR, con, g 5s_1937 M - N 116% 118 % 117 NII&Derby con,coup 58_1918 M - N 106% 107

NY & Northern. See N Y CentNew York Ontario & Western-Refund, 1st, g, 4s_ June 1992 M- S 107,000 100% 98% Sale 993% Sale 98% May 1 99% May 13 08 Feb. 5 9934 Jan. 6Reg, $5,000 only_June1992 M - S

Y & Putnam. See N Y C &N Y & Rock Beach. See Long IsN Y Susq (et Western. See ErieN Y Tex & Mex. See So Pac CoNorfolk & South, 1st, g, 5s.1941Sort & West, gen, g, 68_1931Improve & ext, g, Os_ _ _1934New River, 1st, g. 6s_ _ _1932Nor&WRy Ist,con,g,48_1996

M - N M - N F - A A - 0 A - 0 195,000

1061273% 126M 124% 98 99

101 127% 127%127 127% 128% 98% 99

104 127 127% 126%

128% 98% Sale 98 May 17 99 May

1273% Jan. 8 129 Mch. 6 1283% Feb. 2

6 98 Jan. 9

128 Feb. 9129 Mch. 6128 % Feb. 2993% Jan. 22

Registered 09Div, 1st, 1 &gen, g, 4s119464

10-25-year cony 4s_ _ _1032Poca C & C, Joint 4s_ _1941

AJ : °JJ - DJ - D

113,000 715,00084,000

9693% Sale89% 90%

97 973% 93% Sale98% Sale92% Sale

97% 93% Sale98 Sale92 Sale

9334 May 2498 May 2192 May 28

94 May 1799 May92% May 25

93 Mch. 155 933% Jan. 6

893% Jan. 4

05 Jan. 69934 April 22927% Mch. 1

Col Con&T, 1st gu, g 5s_1922 J - J 103% 104% 106 ScloV&NE lst,gu,g,4s_ _1989 11 - N 26,000 903% 96% 98 97 98% 96% May 11 98 May 21 963% Jan. 12 983% Jan. 29

North Illinois. See Chic & NWNorthern Ohio. See L Erie & WNorthern Pacific-

Prior lien, gold, 48 1097Registered 1907

General lien, g, 3s_ _Jan 2047Registered Jan 2047

Q -Q -Q - FQ - F

380,0005,000

189,0001

103% Sale102%

73%

102% 103102

75 Sale73%

102% Sale102%

74% Sale 73%

1023% May 28102 May 774% May 28

1027% May 181023% May 1175 May 15

1023% Jan. 13101 Jan. 1973 Jan. 4

723% 'Arch. 17

104 Feb. 3103 Jan. 875 Jan. 2974 Feb. 10

tit Paul-Dul Div, g, 48._1996 J - D 13,000 98 973% 97% Sale 97 May 25 97% May 28 96 Feb. 25 977% Mch. 16Registered

Duluth Sh Line,Ist,g0 5s1909166 D M- SC B & Q coil tr 4s. See GtNorSt P & No Pac, gen, g, 6s1923 F - A 12,000 120% 120% Sale 120% Sale 120 May 26 1203% May 28 120 May 26 121 Jan. 25

Registered certificates.1923@ - 1,000 1191 120% 121 120 115 May 26 115 May 26 115 May 26 1203/s Feb. 16St Paul & Duluth, 1st, 5sI931 F - A 108% 1123% 112% 2d 5s

17A1st consol, gold, 4s_ J :O D 15,000 106 104%

99104% 97% 99

104% May 6 1043% May 17 104 Feb. 25 99 Feb. 16

10434 May 1799 Feb. 16__119988

Wash Cent Ry, 1st. g, 4s1948Nor P Ter Co, 1st, g, 68_ __1933

Q M J - J

92 95 94% 96 116%

94% 96 116%

923% Jan. 6 1153% Jan. 23

923% Jan. 61163% Mch. 24

Nor Railway Cal. See Sou PacNorth Wiscon. See 0 St PNI&ONot & Mont. See N Y Centralg & L Champ. See Rutland‘--Phio Ind & W. Se! CCC&St LOregon & Cal. See Son Pac CoOre RR & Nay. See Union PacOre Short Line. See Union PacOswego & Rome. See N Y CentOttum C F & St P. See WENNOzark & Ch. C. See St & S F'pacific Coast Co, 1st g• 58_1946 1 - D 31,000 1093% 110 109% 110%110% 111 1103% May 15 110 M.May 27 1093% Jan. 4 1103-4 May 27A acific of Missouri See Mo Pa


JUNE, 1909.] BONDS-STOCK EXCHANGE RECORD. 29

BONDS.N if STOCK EXCHANGE

Int.Peri-od.

Sales inMay

Par value


Ask.Penn RR, 1st, 4s, real est,g,1923 M- N 63,000 Bid. 104Con, g, 58 1919 M - S 108 % 10934Con, g 4s 1943 M - N 1,000 1038%Con, g, 4s. 1948 M- N 165,000 1043i 10-yr convert, g, 3%s___1912 M - N 382,000 98 988%10-yr convert, 38%s 1915 J - D 1,181,000 943% Sale

Registered 1915 J - D Alleg Val, gen, g, gu 4. 1942 M - 8 9934 DelRivRR,13ge,lst gu g 48'36 F - A 9534 Phila Balt & W, lst,g,481943 M - N Sod Bay & So, 1st, g, 58_1924 J - J 9534 Sunbury & Lewisilst,g,481936 J - J 93 UNJR1&CanCo,gen,46.1.944 M - S 1053%

Pennsylvania Company-Guar, let, g, 4348 1921 J - J 54,000 104

Registered 1921 J - J 10,000 Gu, 334s, coll tr reg ctfs_1937 M - S 8934 Gu, 33%8, colt tr ctfs, B__1941 F - A 9734Tr Co ctf ,s gu, g, 3%s_ _ _1916 M - N 8934 Gu, g, 3%s, tr Ws, serC_1942 J - D Gu, g, 33%8, tr ctfs, serD 1944 J - D 4,000 Guar, g, 15-25 year, 4s_ _1931 A - 0 38,000 100Cln L dg N,Ist,con,gu,g,481942 M - N 2,000 CI & Pitts, gu, g, 43%s, A 1942 J - J 108

Series I3, 434s 1924 A - 0 108 Interest redu to 33% 1942 A - 0

Series C, 3%8 1948 M - N 92 Series D, 3%s 1950 F - A 92

Erie&P,gen,gu g 33%s,B 1940 J - J 91 % Series C 1940J - J 9134

Gr R&I,ex 1st gu g 430_1941 J - J 11008543 Pitts Ft W & Chic,18t,78 1912 J - J

Pitts Y&Ash, 1st con,53_1927 M - N 3d, 7s July 1912 A - 0

1912 J - J 1,000 11100080134434 2d, 75

To1WV&O,lst,gu,434sA 1931 J - JSeries B, 43%s 1933 J - J 102 Series C, 4s 1942 M- S 938%

PCC&StL,gu g 434s,Ser A '40 A - 0 10834 Series B, guar Series C, guar

1942 A - 0 1,000 111000088 wi, 1942 M - N

Series D, guar 1945 M- N Series E, 33%s, guar,g_1949 F - A 8934 Series F, cons 4s,gu,g_1953 J -D 10034

ChicStL&P,18t,cou,g, 5s 1932 A - 0 1,000 116 Registered 1932 A - 0

Pensacola &At-See Lou& NashPeo & East-See C C C & St LPeo & Pek Union 1st g 63_1921 Q - F 109 2d, g, 4348 Feb 1921 NI - N

Pere Marq-Ch dr W M 58_1921 J - D 11,000 Flint & Pere Marq, g, 63_1920 A - 0 3,000 Ill

1st consol, gold, 5s_ __1939 M - N 5,000 103% 106Port Hur Div, 1st g 5s 1939 A - 0 loom,

Sag Tu & Hi 1st gu,g,48_1931 F - A Philippine Ry let 30-yr 8 I 48'37 J - J 10,000 05%Pine Creek-See N Y CentralPitts C C & St L-See Penn CoPittsb Cl & Tol-See Balt & 0Pitts Ft W dc Chic-See Penn CoPitts Juno-See Balt & OhioPitts & Lake E-See N Y CentPitts McK & Y-See N Y CentPIttsb Shen dr LB 1st g 58_1940 A - 0

1st cons g 58 1943 J - JPittsb dr West-See Balt & 0Pitts Y & Ash-See Penn Coneading Co, gen, g, 4s 1997 J - J 409,000 1008% SaleAA Registered 1997 J - J 45,000, Jersey Central, coll g 4s_1951 A - 0 127,000 973%

Registered 1951 A - 0 Atlan City 1st con gu g 4s '51 J - J Philo, & Read consol 6s_ _1911 J - D

C,onsol 7s 1911J -D Registered 1911 J - D

Rensselaer & Sar-See D & HRich & Danv-See South'n Ry.Rich & Mecklen-See South RyRio 0 June-See Den & Rio GrRio G South-See Den & Rio OrRio Or West-See Den dr Rio OrRoch & Pitts-See But R& PittRome Wat & Og-See N Y CentRutland-See N Y Cent

Sag Tusc dc H-See Pere Marqt Jos & 0 Isl, 1st, g, 48_1947 .1 . J 18,000 93

St Law de Ad-See N Y CentSt L dc Cat-See Mobile & OhioSt L Iron Mt & So-See Mo PacStLMBr-See Ter RR As ofStLSt L & San F-Gen, g, Os _1931 J - J 5,000 12134 Gen, g. 5s 1931 J - J 16,000 109 Gen 15-20-yr 5s 1927 M - N 803,000 St L & S F RR,cons g 48_1996 J - J 898% So West Div, g, 58_ __1947 A - 0 95% Refunding gold, 48_1951 J - J 799,000 86 Sale

Registered 1951 J - J St L M&SoE gu 434s, g_1909 J -D 100 KC FtS dr M con g 6s___1928 M - N 11034 KC FtS & M Ry ref g 4s_1936 A - 0 125,000 83 94

Registered 1936 A - 0 KC&MR&B-lst gu g 581929 A - 0 958% Ozark &ChC,1st,gu,5s,g 1913 A - 0 28,000 911%

St Louis South-See Ill CentralSt Louis Southw-lst g 48_1989 M - N 58,000 932d, g, 4s, inc.bd.ctfs_Nov '89 J - J 43,000 80Consol, gold, 4s 1932 J - D 838,000 78 78Grays PtTer,lst gu g,58_1947 J _ D

St Paul & Duluth-See No PacSt P Min & Man-See Gt NorthSt Paul & Nor Pac-See No PacStP&SiouxCy-See CStP M & 0S A & A P, 1st gu, g, 48.....1943 J - J 75,000 90S F & N P, 1st, 8 f, g, 58-.1919 J - JScioto Val & N E-See Nor & WSeaboard Air Line, g, 42_1950 A - 0 767,000 66

Registered 1950 A - 0 Coll trust refund, g, 58.._1911 M - N 25,000...........Atl-Bir 30-yr 1st g 4s_May'33 81 - 8 ........... .__ _Car Cent lat con g 48_ _1949 J -J ..... -_ _Fla Cent & Pen, 1st g 5s_1918 J - J /00

1st land gr ext, gold 5s 1930 J - JConsol gold 5s 1943 J •1

Gs & Ala 1st cons 5s_0ct1945 J . 3 5......Ga Car & No, 1st gu g 53 1929 1 . 3 ...... 6Seab & Roanoke, let 58_1926 J . 3 /00

Sher Shr & So-See Mo K & Ten811 Sp 0 & 0-See Atl Coast L

......


May 1. May 28.

Bid. Ask.103 1093%

100 10534 Sale1008% Sale97 Sale

100% 96 10334 97 1003% 105

1053% 106 103% 1053%

90% 9131 973% 973% 9134 903% 9334983% 1003%97 983%109 109

9434 9434

10734 107 110 107 110 107

1103% 103% 1033% 9434 109 109 108% 1003% 9434 95 101 1163%

109

105 11334 1151093% 10834

93

116% 115

100 Sale983% 1009734 Sale

1023% 105

96 963-i

1243% 1103% 91% Sale

95 10031 8734 873%

1003% 119341218% 85 Sale

100 973%

9434 943%84 8581. Sale

9034 Sale

8534 Sale

99 993% 82

90 100

1043% 1073%

Lowest. Highest. Lowest. Highest.

Bid. Ask.103 1093%

10434 Sale1003% Sale97 Sale

100% 95 10334 97 100 105

105 106

90% 90 973% 983%913% 9331 993496 1103% 110%

933% 93 023 9234 107%

110 1023% 102% 9434 109 109 108% 100 Vc 943% 95101 1163%

109

103 11334 115107 1093%107%

933%

116% 115

993% 1003%98 0997 973%

102% 105

9534 963%

1238% 124341103% 9034 Sale 95 100 873% Sale

9934 1003% 1193-4 8434 84%

. 100 9734 98

i 9434 Sale82 Sale

i 78% 7931102%

90 Sale

i 7531 Sale

. 973%

. 81- 90 100

_ 1043% 1073%

Sale Prices.1033% May 3

1023% May 2710434 May 1100 May 197 May 1

1053% May 221043% May 25

9034 May 26983% May 8101 May 10

110 May 24

109 May 4

116% May 13

•

105 May 151133% May 71093% May 10

93 May 10

993% May 3100 May 1997 May 5

953% May 18

1233% May 101103% May 2790 May 3

8734 May 27

8434 May 3

973% May 26

94 May 2582 May 17931 May 4

893% May 7

7534 May 1

993% May 19

Sale Prices.10434 May 5

1023% May 271028%10534 May 281013% May 5973% May 5

105% May 211043% May 25

90% May 26993s May 26101 May 10

_ _

110 May 24

109 May 4

1163% May 13

106 May 251133% May 71093% May 10

93 May 10

100 May 21100 May 19973% May 20

96 May 5

12334 May 10111 May 259134 May 24

88 May 6

853-4 May 17

973% May 27

943-4 May 2084 May 1981 % May 25

9034 May 21

853% May 18

100 May 15

•• •

Sale Prices.103 Mch. 31

1093% Jan. 19May 27104

'1043% Jan. 49734 Feb. 25941% Jan. 4

9531 Feb. 26

1033% Mch. 19

104 Mch. 4

104 Jan. 51043% May 25

9031 Mch. 12 9634 Feb. 19 89x Feb. 4

903 Mch. 18983% Feb. 1101 May 10

nog Jan. 19

_

1093% Jan. 27

110 Feb. 25

1093% April 23109 Mch. 6

10034 Jan. 27 94 Feb. 23

1163% May 13....

105 May 1511234 Jan. 1810434 Jan. 7

93 May 10

9934 Jan. 15983% April 20963% Jan. 28

•

92 Feb. 16

1223% Jan. 11110 April 178834 Mch. 30

91 Jan. 18 101 Feb. 24

843% Jan. 7

9934 April 14 116% Jan. 161208%

829j Jan. 18

973% Mch. 4

923% Jan. 1579 Jan 878 Mch. 26

89 Jan 15

633% Feb. 24

953% Mch. 23

102% Feb. 105 Jan 30 10634 Feb.

Sale Prices.105 Jan. 111093% Jan. 19

Mch. 301053 April 8101% May 5973% May 595% Jan. 15

1033% Mch. 19

104 Mch. 4

1068% Mch. 21043% May 25

9031 Mch. 12973% Mch. 27893i Feb. 490% May 26993% May 26101 May 10110% Jan. 19

110 May 24

110 Feb. 25

1093% April 23109 Mch. 6

102 Feb. 1895 Feb. 26

1163% May 13

106 May 25115 Mch. 31093% Feb. 2

95 Jan. 5

1003% Feb. 1100 May If983% Jan. 28

97 April 2C

•12434 Mch. 4111 Feb. 2191% May 2!963% Feb. 21101 Feb. 2!89 Jan. 21

9991 April 1!Feb. I

86 Jan. 21

973-4 May 21

9434 Feb. 2!84 May 11813% May

923% Feb. 1

869-4 May 11100 May L

2 10234 Feb.106 Feb. 2

4 106131 Feb.


30 BONDS-STOCK EXCHANGE RECORD [VOL. Lxxxvm.


Int.Peri-od.

So Car & Ga-See SouthernSouthern Pacific Co-

es, g, Cent Pac, coil Aug 1949 J - DRegistered Aug 1949 J - D

2-5-year coil trust 45......-1910 J - DCony 4s (receipts) .June 1929 M - SCent Pac, 1st, ref gu g 42 1949 F - A

1Registered 949 F - AMort guar g 3%s_Aug 1929 J - DThroughStLlst gu g45 1954 A - 0

Galv H & S A, 1st g 6s 1910 F - AMex & Pac D, 1st g 58_1931 M - N

Gila V G&N,lst,gu,g,58_1924 M - NHE & W T, 1st, g, 58.._1933 M - N

1st, gu, g, 5s, red'm'ble '33 M - N&TexC,1st g 5s,int gu-1937 J - JCon gold Cs, int guar 1912 A - 0Gen gold 4s, int guar-1921 A - 0Waco & N W, lst,g,68 1930 M - N

g, bs_1941 J - JA & N W, 1st, y'Morgan's Ia & 1st 78_1918 A - 0

1st, gold Cs 1920 J - JNY Tex&M, gu,1st,g,48.1912 A -0No of Cal, guar, gold, 69-1938 A - 0Ore & C11, 1st, 9u, g 6s-1927 J - JSo Pot Ar, gu, 1st, 9, 68-1909 J - J

do do 1910J - JSo Pacific of Cal, E & F_1912 A - 0

do do 1912 A -1st consol, gu, g, 5s 1937 M - N

S Pac of N Mex, lst,g,68 1911 J - JS P Coast, lat, gu, g, 48.1937 J - JTex&NO,SabD,lst,g,68-1912 M - S

Consol, gold, 65 1943 J -So Pac RR, 1st, ref, gu,4s J

Southern-1st, cons, g, 58_1994 J - JDevel & gen, 4s, Ser A -1956 A - 0Mob & 0, coll tr, g, 43-.1938 M - SMem Div, 1st, g, 434-55-1996 - JSt L Div, 1st, gold, 4s 1951 J - JAla Cen R, 1st, g, 68- -1918 J - JAtl & Danv 1st, gold,4s 1948 J - J2d, 48 1948J - J

Atlan & Yad, lat,gu,g,481949 A - 0Col de Greenville, lst,g,8s '16 J - JE T Va & Ga (11'01 g 58-1930 - JCon, 1st, g, 5s 1956 M - N

E Ten reor lien, g, 58_1038 m sRegistered 1938 NI -

Georgia Midland is; 38_1946 A - 0Geor Pac Ity, 1st, g, 6s 1922 J - JKnox & Ohio, 1st, g, 6s-1925 J - JMob &Birm,pr lien g 56_1945 J - J

Mortgage, gold, 48-1945 .1 - JRich & Dan, con, g, 6s....1915 J -Deb, 5s, stamped..-1927 A - 0

Rich & Meek, 1st, g, 48.1948 M- NSo Car & Georg 1st g158_1919 fl - NVa Mid-Ser mtg, B, 6s-1916 fl - 8

Series E, 55 1928 M-Series F, 5s 1931 M-Va Mid, gen, 55 1936 M - NGtd stamped 1936 M - N

WO&W, 1st, cy, gtd,4s_1924 F - AWest N C, 1st, con, g, 6s 1814 J - J

Sunb&Lewistown-SeePennRRTer Ass of StL,lat,g,4545_1939 A - 0

1st con, g, 5s 1894-1944 F - AGen ref, s f, gold, 48____1953 J - JStLMBdgeTer,gtd, g,58_1930 A - 0

Texas Sc N 0-See So Pac CoTexas & Pacific, 1t, 2000 J D2d, g, Income 55------2000 MchLa Div B L 1st, g, 55_1031 J JWMW&NW, 1st, gu, 58_1930 F - A

Tot & Ohio Cent-lst,g,58..1935 J - JWestern Div, 1st, g, 58_1935 A - 0Gen, gold, 58 1935 J - DKan & M, 1st gu, g, 45 1990 A -0

Tot Peo & W, 18t, gold. 48_1917 J - JTolStL&W-Pr L, g, 3348_1925 J - J

Registered 1925J - JFifty-year, gold, 4s 1950 A - 0

Registered 1950 A - 0Tor H B, 1st, 4s_July 1946 J - DBlister & Del, 1st con,g,5s 1028 D4a 1st refunding, g, 4s. .1952 A - 0Union Pac R& ld gt g 48181;

Registered 1st & ref 45 June 2008 M20-yr cony 4s 1927 J JOre RR & Nav con g 48_1946 J -j)Oreg Sh Line 1st, g 68_1922 F - A

1st consol, gold, 58_1946 J -Guar refund g 4s 1929 J - DUtah & No gold, 58_1926 J - J

U N J RR&C Co-See Penn RRUtah Cent-See Rio Gr WestUtica & B1 Riv-See N Y Cent

Vandalla consol g, 4s_ __ _1955 F - Aera Cruz&P 1st gu g45481934 J - J

Ver Val Ind & W---See Mo PacVirginia Mid-See Soutkem RyVa & Southwest 1st gu 59_2003 J - J

1st con 50-year 5s 1958 A - 0

Wabash, 1st g 5s 1939 M - N24, gold, 58 1939 F - A

Debenture, Series B, 63_1939 J - J1st lien equip, s f, g, 58..1921 M -1st lien, 50-yr, g, term 43 1954 J - J1st ref & ext g 4s 1956 J &Det & Ch Ex, 1st, g, 5s1941 J JDes Moines Div, 1st, g, 4s '39 J - .1Omaha Div, 1st, g, 3%8_1941 A - 0Tol&Chic Div, 1st, g, 48.1941 M - S

Wabash-PittsTerm,lst g4s 1954 J - DTrust Co. cents. dep 24, gold, 48 1954 J - D

Trust Co cents dep....... Wash Central-See No PacificWash Ohio dr West-See SouRyWash Terml 1st gu 3548_1945 F - AWest Maryl'd, 1st g, 4s..._1952 A - 0Gen lien & cony, g, 4s___1952 A . 0

Trust Co certs dep W Va Cent & P, 1st g 68_1911 1 - .1

West NY & Penn, let g 58.1937 J - .1kGen g 4s 943 A -

Income 58 Apr 1943 NovWest'n No Car-See South'nRy

3,000

35,000

73,000

496,000

Sales inMay

Par value

247,000


Bid. Ask.

9134

8,543,000i774,000

99

97% Sale

199,0002,000

8954 90 93%101%

2,000

1,000

104%10110034108%10892%

10834121111

101103%

100%

7,000

111

1,444,000502,000

2,104,00017,000

97% 95% Sale107 107%77% Sale87 Sale107

9,000

1,000

1,000

5,000

10789 83 83%81108107

1031124%

6131113 • .116

107% 99

10134102%105%105%

10883105

15,000,110/45N17,00012,000

13,00041,000

3,0001

818,000,6,298,000'

73,000j41,00059,000

311,000

38,000107,00036,00016,0002,000

10,0007,966,000

11,0001,0001,000,

36,00062,000

1,394,000104,000649,000

11770

10934

107

90-----

118

105

106% 102% 90 84 90% 9134

827/ 84

"894 10534

102% Sale

96% Sale105% Sale98%

121114 11794% Sale106

9831

110 0831 112% 113102 105 90

73% Sale10931 8834 77 965534 563453 5613% Sale

94%1,631,000 83 Sale652,000 66116,000 64

112 9391 25 30



Bid. Ask.

91 913486 91349934 d9994 Sale9731 9794953% 90 9031 95101 1115410434 10254 10334 110 109 95 9754116 11810854

115

113% 103 104100 10134 104 105%

113

90 9154 106% 97% 9434 Sale112 11254823% Sale8834 113 11489 90111%!

85% 86 81 109% 110 11354 115

11634 117118 105 /

110 111102%

10354 10254 107% 1073% 10954 110%109 86% 10834

108 1083%11554

11054

11554 1165470 Sale103 105 100 105111% 11311234 116 1053493 943' 90 94 9134

8434 8454

913% 1093485% 102% Sale1014 1029934 Sale10734 Sale 99118 119115 116549534 96106%

108 11599 112 1123410254 10454

10234

753j Sale 1108654 77 8085 915-449 4834 Sale834 8 Sale

938354 8462 57 62 67

. ney4 11087%

Bid. Ask.

92 Sale86 9154 99% d99% Sale9754 Sale9554 9634 9054 9194 943410154 110 112 10434 10334 10554 10310254 110 109 96 9654116 118 108

115

10354 100

113 102% 90 92

105 100 95 Sale11254 1123%83 311 Sale8954 9054113 114 91 111%

93

81110 11054 11354

1063%

65 11654 115 118105

11054 102%

10354 1033% 108% 10954 110% 111 11034 8654 10834

108 108% 11554

97 11054

116 65

100 112 11254113 116 10354 10454

93 90 9154 9031 903%

84 Sale

913% •106 109 8554 1027 Sale10254 103 993% Sale10754 Sale99 Sale119. 1195411654 Sale95 Sale106%

108 115 99 993411254 Sale10334 104

10234

773% Sale109 Sale874 7854 8485 91545031 50 Sale934 Sale10 Sale

92

7270

115

Sale Prices.

91 May 11

d9954 May 19754 May 6

9054 May 1795 May 10

May 5

96 May 22

91 May 3

943% May 3112 May 3823( May 190 May 6

1133% May 6

11854 May 27

10354 May 26

10834 May 7

11534 May 209754 May 2211054 May 19

11534 May 2570 May 1

112 May 2111254

10334 May 7

903% May 7

84 May 28

102% May 26

9934 May 110654 May 269854 May 2511834 May 7116 May 2595 May 19

9934 May 2411214 May 211031 May 12

90% May 710234 May 27

87 May 177454 May 11093% May 28863% May 67931 May 79134 May 1850 May 54854 May 1834 May 68 May 1

8354 May 358 May 567 May 3

Sale Prices.

92 May 20

d100 %May 79791 May 21

9054 May 2195 May 10

10554 May 25

96 May 22

9134 May 3

9531 May 28113 May 158354 May 289034 May 20

1133% May 26

11854 May 27

10354 May 26

10854 May 7

11534 May 209794 May 1211054 May 19

119 May •175 May 19

May 21

10354 May 17

9054 May 14

8454 May 10

103% May 7

9954 May 2110854 May 49934 May 261193.( May 2111654 May 289554 May 5

9934 May 24113 May 28104 May 2092 May 710234 May 278754 May 177854 May 28110 May 188694 May 67954 May 791 May 1552 May 195134 May 51134 May 1011% May 10

87 May 1717334 May 1773 May 18

Sale Prices.

90 Jan. 4 85 Feb. 1 9934 Feb. 26

d973% April 199731 April 27

97% Mch. 489% Jan. 49354 Jan. 15

10134 Feb. 810154 110 Mch. 17 104 Mch. 24

103 May 5 10334 April 29 1093% Feb. 19

96 May 22

10734 Jan. 1110734

104 Mch. 16 100 Feb. 19 10134 Jan. 12

8834 April 22

9454 April 29106 Jan. 476 Jan. 58534 Jan. 6

113 April 22 8754 Jan. 19

10954Mch. 1811034 April 26

105 Feb. 5

64 Mch. 30 11454 Jan. 16

11854 May 27

10854 Jan. 5

10134 Jan. 14 10254 Jan. 26

107 Jan. 9 107 Jan. 9 10754 Feb. 2

10954 April 22

109 Mch. 6115 April 1396 Jan. 4111054 May 19

11534 May 2568 Jan. 8

105 Jan. 19

111 April3

103 % May 7 929 Jan. 25 8631 Jan. 29

90 Mch. 5

8354 Jan. 8

913% April 6 10834 Mch. 26

102 Jan. 7 1003% Jan, 11

963% Jan. 5102 Feb. 23983% April 2711854 Mch. 23116 Jan. ' 694 Jan. 6

117% Jan. 99854 Feb. 2611154 April 281143410234 Jan. 1886 ' Jan. 1110234 April 2987 May 177154 Jan. 5108 Jan. 4869-4 May 67934 May 790 April 3048 Feb. 54594 Feb. 58 Mch. 227% April 30

9331 Feb. 3823% Jan. 761 Jan. 662 Jan. 29

116 Jan. 28 85 April 5

Sale Prices.

92 Jan. 3085 Feb. 19934 Feb. 26d1003% May 79834 Jan. 2897% Mch. 4935k Jan. 2095 April 28

April 30112 April 12104 Mch. 24105h May 25103% April 29110 Mch. 24

96 May 22

Jan. 11

104 Mch. 16100% Jan. 810134 Jan. 12

9154 May 3

9654 Mch. 2113 Feb. 58354 May 289054 May 20113 April 2291 Feb. 18

10954 Mch. 1811354 May 26107 April 27

6654 Feb. 2117 April 2711854 May 27

111 April 15

10354 May 2610254 Mch. 1

108 X, May 7108 Mch. 15%109% Mch. 22

1063. April 22

109 Mch. 6116 Feb. 17973% Mel'. 1011054 May 19

119 May 475 Jan, 19105 Jan. 19

11254 May 21

105 April 395 Feb. 1794 Mch, 10913% Mch. 2

8854 Jan, 15

913% April 61083% Jan. 28

iii4 Feb. 16103 Feb. 239954 May 211083% May 49954 Mch. 1512034 Jan. 12118 Feb. 49654 April 22

117% Jan. 99994 April 21

Feb. 3105 Feb. 2492 May 710234 April 298754 May 177894 Jan. 271114 Jan. 9863/1 May 680 Mch. 1ow, May 15553 Feb. 11553% Jan. 414% Jan, 41454 Jan. 4

9354 Feb. 1787 May 177354 May 1773 May 18

117 Feb. 199534 Meli. 3


JUNE 1909.J BONDS-STOCK EXCHANGE RECORD 31


West Shore-See N Y Central.Wheel & L Erie--lst g 58 1926Wheeling Div 1st g158.__1928Eaten & Imp g 58 1930

Wh & L E RR 1st con g 48_194920-yr equip s f g 5s 1922

Will & Sioux F-See St P M&MWiscon Cent 1st gen g 4s.._1949• Sup&Dul div&termlst 4s '36

Street Railway Bonds.Brooklyn Rap Trans g 5s.._1945

1st refund cony g 4s_ _ __2002Bklyn City 1st con 5s__16-'41Bklyn Q Co & S gu g 5s 10-'41Bklyn Un El 1st g 4-5s_1950Stamped guaranteed_1950

Kings Co FJev 1st g 4s 1949Stamped guaranteed 1949

Nassau Elec guar g 4s_ _ _1951Conn Ry & Lt-lst g 4348_1951Stamped guar 4348 1951

Den Con Tram Co 1st g 58_1933Deny Tram Co con g (38_1910Met Ry Co 1st gu g 6s 1911

Det United 1st cons g 4%8_1932Grand Rap Ry 1st g 5s.. 1916Havana Elec Ry cons g 58_1952Inter-Metrop coil 4%s_ _ _1956Interboro R T cony 65 _1911Internat Tract coil tr 48_ _1949Louisv Ry Co 1st con g 68_1930Manhat Ry (N Y) con g 48_1990Stamped tax exempt

Manila Elec 1st & coil 5s....1953Metropolitan Street g 5s___1997Guaranty Tr. Co. ctfs Refunding gold 4s 2002B'y & 7th Av 1st con g 581943Col & 9th Av 1st gu g 58_1993Lex Av & P F 1st gu g 58 1993

Registered 1993Third Av 1st eon gu g 48_2000

Central Tr Co certs stmpd1st gold 5s 1937

Met W S El (Chic) 1st g 48_1938Mil El Ry & Lt con g 5s_ 1926Minn St Ry 1st con g 5s_ 1919N Orl Ry & Lt gen 4%8_ _1935Portl'd Ry 1st & ref a t 58-1930St Jo Ry Lt H & P 1st g 58_1937St Paul Cy Cable con g 58_1937

Guaranteed gold 5s 1937Tr -City Ry & L t 1st s f 55.1923Underground of London 58.1920• 4%8 1938• Income 6s 1948Union El (Chic) 1st g 5s 1945United Rys St L 1st g 48...1934St Louis Tran gu imp 58_1924

United RRs San Fran s f 48 1927Gas & Electric Light Cos.

Atlanta Gas-Lt 1st g 5s_ 1947Bklyn Un Gas Co 1st c g 68 1945Buffalo Gas Co 1st g 6s_ ...1947Columbus Gas Co 1st g 58_1932Detroit City Gas Co g 5s 1923Det Gas Co con 1st g 58_ 1918Eq Gas L Co NY con g 58..1932G & Elec of Berg Co con g 5s '49General Elec deb g 34s_ 1942

10-yr g deb 5s 1917Or Rap (as-.L Co 1st g 5s_1915Hudson Co Gas 1st g Os__ _1949Kan City (Mo) Gas 1st g 5s 1922Kings Co EL &P g 5s 1937Purchase money 6s 1997Ed El In Bkn 1st co g 48_1939

Lac Gas L 1st g 5s_May 1919Refund & ext 1st g 5s_ 1934

Milwaukee Gas Lt 1st 4s 1927Newark Con Gas con g Os. _1948N Y Gas El Lt H & Pow Co-

1st coil trust gold 5s_ _ _ _1948Purch money coil tr g 48_1949Ed El Ill 1st cony g 58_1910

1st consol gold 58 1959NY & Q El L & P 1st e g 581930NY & Rich Gas lst g 58._ _1921Pat & Pas Gas & El con g 5s '49People's Gas & 0-1st 613_1943Refunding g 5s 1947Ch Gas L &C lst gu g 58_1937Consum Gas Ch 1st gu g 5s '36Ind Nat Gas & 011 ref 5s '36Mut Fuel Gas 1st gu g 58 1947

Syracuse Lt Co 1st g 5s__ _1951Trenton Gas & Elec 1st g 581949Union Elec L & P 1st g 68_1932Utica El L & P 1st s f g 5s_1950Westchester Light gold 68_1950

Miscellaneous Bonds.Adam. Express col tr g 48_1948Bush Terminal 1st 4s _ _1952

Consol 58 1055Chic Jet & St Yd col g 58-1915Det M & M land gr incomes 1911Inter Mer Marine col tr 44s '22Int Navigation 1st s f 5s.._ _1929Inst. for Irri. Wks s f 4%8 1943N News Ship&D D 58 1890-1990N Y Dock 50-year g 48... _1951Providence Secur deb 4s 1957Provident Loan Soc g 4%8_1921St Jos Stk Yds 1st g 448..1930So Yuba Wat Co con g 68 1923U S Red & Ref 1st s f g 68_1931

Telegraph and Telephone.Am Tel & Tel col trust 4s 1929

Convertible 4s_ 1938Commercial Cable let g 4s_2397Keystone Telephone 1st 58 1935Met T & T 1st s f g 58 1918Mich State Telep 1st 20-yr Os '24NY &NJ Tel gen g 5s_ _ __1920Pac T & T 1st 5s J P M rects_ _WestUn-Coll tr cur 158_ _1938Fund & real eat 4%s g 1950Cony 4s Series A 1936Mutual Union Tel a f 69_1911No W Tel gu fund 434s R 1934

Peri-od.

A - 0J -J• -AM- SJ -J

J -JM - N

A - 0J -JJ JM - N• - A• -AF - AF - AJ -JJ -JJ - JA - 0J -JJ - JJ -JJ D• - AA - 0M NJ -JJ -JA - 0

M-• - AJ -DA - 0J -DM SM • SM- SJ - J

J .J• -A• -AJJ JM - NM- NJ - JJ -A &OM- NJ J

A - 0J JA - 0A - 0

J -DM - NA - 0JJ j• -AM- SJ -DF - AJ D▪ - AM - NA - 0A - 0A - 0J - JQ - FA -M - NJ -D

J -D• -AM- SJ -JF - AM - NM- SA - 0M SJ JJ -DM - NM- NJ -DM-M - SJ -J -D

fl-A - 0JJA - 0A -o▪ - AM- NJF -AM- NM- SJ - JJ - JJ J

J - J

li-NP - AM - N

J.1 - JM - NM - N

- N• - J

SalesMay

Par value

121,000

438,000134,000

118,0001,733,000

3,000

217,0006,0003,000

41,000172,000

7.0003,802,000349,00012,000

50,00098,000

12,000121,0001,000

36,00025,00023,000

6,000740,00010,000

4,000

112,000241,000

24,000

257,000

30,0006,000

2,000

12,000664,000

1,000

7,000

3,00010,0001,000

260,000137,0003,0002,00021,000

9,000

2,0005,000

440 000

03,00028,00013,000

1,184,00082,00040,000

8,000

64,0005,819,000

444,00027,0001112,000'428,0001




Bid. Ask

81

903i Sale

1014 103823% Sale

100311003( Sale

83 883% 79 994 993%

7931 993% 86 80 Sale1023%

98 99993% Sale

883% 89 58 1023% 9631 994

76 69 Sale1063

100%

.7931

99

72 Teg 22 8231 90 753%

105614 66

1003%

100%

82 140

104

1013% 105993% 102 91

101 84 86100 Sale11092

119 1023% 103 101 103

101

1003% 103102

NU

763-4 Sale 91 3%

873 83 92 95

89 96

933% 933j Sale85

98 99

99 Sale 94 85 Sale94

Bid. Ask.

87 873i

96 Sale 943% Sale

105% Sale 87

1023% 10491 993%1033% Sale

87 88873 8881 813%1013% 1023%1013%

100

833%99 102%89 9080% Sale1037 Sale

72 733%

993% 100% 100%

863%

103 105

1013%100

70 Sale109

78 793% 98%

101

96 83 84333% 343%

853% 8687 8979 Sale

101% 1073% 11066

1013% 100

103%

81 1403% Sale

101 104 993%

1163% 100% 101

104 105 1003%

92 03

1013 1023%85 Sale 1003% 101

11196

100

1203% 123104

1043%102 103

1013% 99

100 102

103

933% 933%9134

93 , 943%

25 357331 Sale86 87

93 94 95

93 9487 8992 100

100

90 91

953%10434 Sale80

89 92

9734 993%

973% Sale1023%

96 Sale88% Sale1100100

Bid. Ask,108w

88%

95% Sale94% 943%

1073%883% Sale1033% 10491 993% 1033% 1053%1023% 87 8887 873%83 84101% 1023% 1023%

823% 84 99 1003% 90 7834 Sale1033% Sale72

100 Sale100 Sale

87 9086 Sale 681023% 104 1051003% Sale

100 73693% Sale108 1123%

81 833% 98% 101 108

96 9898 843% 843%363% Sale

85% 86873% 873%

76

1014 108 11070

1013% 102100 102

813% 144 Sale

100 1053% 100

117 119

1051003%92

108%

1033% 853%

1003% 1003% 111 112

973% 100

1203% 1231033% 104 1033% 104 v,1023% 10394 943-1101 99%

100 102 102 1033%

94 Sale903%

94 9431

25 29 743% Sale863% Sale94 943495 94 863% 89 95

100

893% 91

953-1 Sale104 Sale85 90 92

97 99

973% Sale1013%

963% Sale89% 92

. OR 00

Sale Prices.

87 May 5

95 May 14943% May 20

1053% May 1863% May 31033% May 17

103 May 6103 May 1387 May 12873% May 11813% May 3

90 May 5773% May 261033% May 28723% May 4

993% May 18100 May 6

863% May 386 May 28573% May 111023% May 14100 May 3100 May 211003%

703% May 1969 May 18110 May 24

98 May 18

83 May 8331% May 7

853% May 7

76 May 25

1073% May 4693% May 26

101%, May 6

81 May 51403% May 1

100 May 25

118 May 17

104 May 18100 May 2792 May 24

1023% May 3853% May 261003% May 12110 May 3983% May 14

1203% May 21

104 May 8102 May 17863% May 11

933% May 790 May 794 May 3

733% May 786 May 2294 May 10

94 May 3

95 May 261023% May 25

973% May 28101 May '69534 May 888% May 1

Sale Prices.

883 May 27

96 May 20943% May 3

108 May 5883% May 201033% May 24

106 May 24103 May 13873% May 24873% May 2684 May 17

90 May 6803% May 11037% May 3723% May 5

100 May 21100% May 11

87 May 687 May 255731 May 11105 May 251003% May 8i

May 28

71 May 12713% May 20110 May 24'

• 98 May 18

85 May 27363-1 May 28

86 May 21

793% May 4

108 May 2570 May 20

102% May 13

813% May 18145 May 2S

100 May 23

118 May IS

105 May 14'102%1003% May 1892 May 24

1033% May 211003%853% May 110034 May 11111 May 21984 May 11

121 May 21

104% hfay S102 May 17,943% May 26,

94 May 28913% May 1094 May 5

743% May 2887 May 1795 May 3

94 May 3

95% May 3105% May 4

973% May 110131 May 18963% May 2892% May 1,

Sale Prices. 107 Jan. 12

83% Jan. 15

89% Jan. 1193% April 19

1023% Jan. 1581% Jan. 111023% Mch. 2

993% Mch. 261003% Jan. 21023% April 1386 Feb. 985 Jan. 12783% Jan. .13

1023% Feb. 191023% 1013% Feb. 26

..81% Jan. 26 100 Jan. 6

89 Mch. 1576 Mch. 231023% April 1723% Bich. 18

98 Jan. 5993% Jan. 19

843% Feb. 9833% Mch. 256 Mch. 291023% April 26100 Mch. 24100 Jan. 8

653% April 12633% Mch. 23109 Mch. 26

I

98 May 18 98 April 1

733% Jan. 922 Jan. 15

843( Jan. 14

72 Jan. 22

103 Feb. 160 Feb. 19

1003% Jan. 4

, 80 Mch. 20136 Feb. 23

100 May 25

110 Jan. 12 ,

Jan. 6100 May 2792 Mch. 9

Feb. 3833% Jan. 27100 Jan. 2110 May 397 Mch, 16

119 Jan. 6 1023% Jan. 91033%

103 Jan. 121013% Feb. 25863% May 11

1023% Mch. 91023%

92 Jan. 1190 May 7pim Jan. 26

71 Feb. 2486 May 2292 Jan. 15

91 Jan. 16 90 Jan. 26

.

89 Jan. 5

913% Jan. 7923% Jan, 29

993-4 Feb. 4

963% Mch. 30983% Mch. 20933-4 Mch. 1984 Jan. 20

95 Jan. 5

Sale Prices.109 Feb. 4

90 Feb. 9

96 April 27943% May 3

108 May 5883% May 20105 Feb. 17993% Mch. 26106 May 24103 May 1389 April 7873% May 2684 May 17

Feb. 19102 Jan. 22

85 Mch. 10100 Jan. 690 May 6813% Jan. 25104 Jan. 6723% Mch. 19

100 Feb. 25100% May 11

88 Jan. 788 Jan. 463% Jan. 41053-1 Mch. 231023% Feb. 181023% Feb. 16

71 Jan. 25713% Jan. 231153% Jan. 23

98 May 1898 April 185 May 27363% May 28

86 April 7

793% May 4

108 May 2570 May 20

102% May 13

84 Jan. 11145 May 28

100 May 25

118 May 18

105 Mch. 510134 Feb. 27923% Mch. 9

1033% May 2186 April 81003% Mch. 26111 Mch. 20983% May 11

121 Mch. 9April 1

1043% April 29103 Jan. 4943% May 26

Mch. 9

94 May 28933% Jan. 2394 May 5

77 Jan. 2883% Jan. 2295 May 3

94 May 390 Jan. 26

93 Mch. 25

96 April 12106 April 22

100 Feb. 8

983% April 12102 Jan. 209631 Jan. 2092% May 8100 Feb. 17


32 STOCKS-STOCK EXCHANGE RECORD. [VoL. Lxxxvin.

BONDS.N Y STOCK EXCHANGE

Int.Peri-od.

Sales inMay

Par valu


Manufacturing & Indus Bonds.Allis-Chalmers 1st 58 1936AmAg Chem lst con 5s__ _1928Am Cotton Oil deb 434s 1915Am Hide & L 1st s g t3s_ _1919Am Ice Securities deb g 83_1925Am Spirits Mfg 1st g 6s__ 1915American Thread 1st 4s_ 1919Am Tobacco 40-year g 6s_ _1944

Registered 194443 1951

Registered 1951Armour & Co 1st real est 43%3'39Beth Steel 1st eat at 5s 1928Central Leather 20-yr g 53-1925Consol Tobacco 50-yr g 43_1951Corn Prod Ref get g 53_ -1931Distillers' S C cony 1st g 5s 1927Ills Steel deb 53 1910Internat Paper 1st con g 8s 1918

Cons cony f gold 53- -1935Int St Pump 10-yr deb 63.-1913Lackaw Steel 1st cony 53_1923N Y Air Brake 1st cony Os 1928Repub I & S 1st & col tr 5s 1934Union Bag & P 1st s f 5s_ ...1030U S Leather s f deb g 6s_ 1913U S Realty & Imp deb g 5s 1924US Rubber 10-yr coll tr Os _1918U S Steel Corp s f g 58 Apr_1983

Registered April 1983Va-Car Chem 1st 15-yr 53_1923Westingh El & M con s f 5s 1931

Coal and Iron Bonds.Buff & Susq I s f 5s 1932JDeb 5s 1926

Col Fuel & I Co gen s f g 531943Convertible deb gold 58.1911Col Fuel Co gen gold 63...1919Col Indus 1st coil tr 5s gu1934

Kan & H C C 1st gu g 58_1951Pocahon Con Coll 1st s f 5s 1957Sunday Creek gold Os 1944Tenn C I & Rit gen 5s_ _1951Birm Div 1st cons 8s__ _1917Tenn Div 1st go:W....Jan 1917Cah C M Co lat gu g 63_1922De Bar C dr I Co gu g 03_1910

Vs Ir Coal & Coke 1st g 53_1949

J - .1A -0Q - F

sA - 0M - SJ - J A - 0A - 0F - AF - AJ - DJ - JA - 0F - AM NA - 0J - JF - AJ - JJ - JA - 0M - NA - 0J - JM - NJ - JJ - D- N

M - NJ - DJ - J

-DM - S F - AF - A M - N F - AJ - JJ - JJ - J

- JJ - JA - 0J -D F - A M - 8

1,514,000116,000114,000105,000 11,000 14,000

815,00032,000

1,708,0001,000

788,000 1,291,000334,00019,000 41.00479,000

20,00035,00059,00070,000 110,00096,000195,000 52,000196,000421,000

3,098,000108,000384,000 812,000

2,000

6,000

236,000

105,000

19,000 3,000 11,000

48,000

Id. Ask.833% Sale963% Sale98 Sale

973%69

96

107 Sale

78% Sale

853% Sale983% Sale

8094 1013%77 78

1003% 10335 88 Sale98 100313

96110 11398%

103 853% 1023% 1023%102 Sale102 Sale

943%91 Sale

99

97 873%

73% 97

103109109

105 102% 94% 98%



:id. Ask.843% Sale100 973% 98 9975 783-496 97 91 110 1103%

793% Sale

84 Sate9834 99

98 763% Sale1003% 1043% 105 8734 103 Sale93 953%10834 110983% 993%963% Sale105 1053%903% Sale1043% Sale104 Sale102% 963% Sale03 Sale

99

953185 973%

7334 Sale1003%

72 1023% 103108 108 105 101 95

Bid. Ask.88 Sale100% Sale

973%100 Sale77 Sale

953%913% 92 1123% Sale

803% Sale

963% Sale893% Sale9834 Sale

98% Sale773% Sale1003% 101 1043% Sale

881023% 104983% Sale112 Sale100 Sale963% 973%1053% 1063%91 A S a 1 e1043% Sale1053% Sale1053% Sale973i Sale9434 Sale

1003% 95 98

943-4 85 97

107 78 Sale1003%

883% 72 103 Sale108 109107 105

96

Sale Prices.843% May 1100 May 397 May 6983% May 377 May 28953% May 19

1103% May 3 1103% May 5

7934 May 1 793% May 3

96 May 28833% May 198% May 4

793% May 698 May 2276 May 4

1043% May 28873% May 4103 May 1953% May 31093% May 399 May 496 May 11053% May 59034 May 6104% May 24104 May 11053%May1033% May 394 May 22923% May 3

100 May 24

95 May 10

733% May 1

88 May 3

1023% May 17108 May 7108 May 7

953% May 13

Sale Prices.883% May 28101 May 2598 May 19100 May 1880 May 20963% May 11

1123% May 21112 May 18803% May ,.7934 May 3963% May 2790 May 1399 May 2180 May 21983% May783% May 2

105 May 388 May1033% May983% May 2112 May 2:100 May 2:9734 May 2106 May 11913% May 11043 May 1

28104 4 May 2197 May 2195 May 17

100 May 2,

05% May 11

78 May 2:

89 May 1,.

103 May108 May 71083% May 21

963% May 21

Sale Prices.80 Feb. 2396 Jan. 296 Jan. 2963% Jan. 1167 Jan. 15953% April 19

903% Mch. 181043% Feb. 6106 Feb. 2474 Feb. 6763% Feb. 1996 May 2877 Feb. 23963% Jan. 1275 Feb. 895 Feb. 187334 Jan. 11100 Jan. 12101 Jan. 1385 Jan. 2100 Jan. 993 April 23108 Mch. 2598 Mch. 28913% April 191043% Feb. 4843% Jan. 81023% Jan. 221023% Jan. 8102 Jan. 41043%933% Jan. 8903% Jan. 6

98 Feb. 9 97 Jan. 9

94 Mch. 2 873% Feb. 10

71 Feb. 25

85 April 5

1013% Mch. 181063% Jan. 291083% Jan. 18

110 Jan. 11

95 Jan. 26

Sale Prices.883% May 28101 May 2598 May 19100 Feb. 580 May 20100 Jan. 19913% April 151123% May 21112 May 18803% May 47934 May 3983% May 2790 May 1309 Jan. 2880 May 21100 Feb. 4783% Jan. 22100 % Jan. 141063% Jan. 28883% Jan. 271033% May 708% May 261133% Jan. 71003% Feb. 49734 May 241063% Mch. 4913% May 171043% April 291053% May 28

May 20073'a Feb. 1595 Jan. 22

100 May 24973% Jan. 91003% Jan. 20873% Feb. 10

78 May 28

89 May 14

1033% Feb. 18108 April 81083% May 21110 Jan. 11

963% Feb. 23

a On the basis of $5 to the £ sterling. b On the basis of four marks to one dollar.y Coupon on. z Flat price.

c lit Instalment paid. d Full paid, a Option sales.

STOGKS-PRIOES AND SALES FOR MAY AND THE YEAR TO DATE.

Prices are on basis of 100-share lots. Exceptions of stooks which sell only in a small way are noted by the letter a. Option sales are disregarded

STOCKS.

N Y.STOCK EXCHANGE.

SALES TO JUNE 1.Price aboutJanuary 2,

1909.Sales inMay.

SinceJan. 1.

-Par. Shares. Shares. Bid. Ask.

Atchison Top & S Fe__100Preferred 100

307,1936,090

1,129,48737,812

100% Sale101% Sale

Atlan Coast Line RR 100 12,800 86,640 110% SaleBaltimore & Ohio.. . _100 78,710 756,836 111 Sale

Preferred 100 095 9,314 92 94Brooklyn Rap Transit_100 141,193 1,679,708 67% SaleBuff Roch & Pitts__ 100 100 80 94

Preferred 100 114 129Buffalo & Susq pref.__ 50 150 84Canadian Pacific 100 44,850 260,095 177 SaleCanada Southern 100 620 2,581 65% SaleCentral of New Jersey_100 8,692 21,626 229 SaleChesapeake & Ohio_ 100 311,55 2,241,140 57% SaleChicago & Alton RR 100 17,550 107,755 67% Sale

Preferred 100 600 2,400 70 7434Chic Burl dr Quincy_ _ _100 8 175 160 225Chic dr East Ill pref__ _100 112 150Chicago Great Western 100 20,325 195,295 11% Sale4 debenture 100 400 710 58 655 preferred A 100 1,570 9,264 35 384°7 preferred B 100 13,540 124,318 143% Sale

Chic Milw & St Paul_ _ _100 193,604 1,173,499 151 SalePreferred 100 2,020 19,543 184% Sale

Chicago & North West_100 16,245 76,916 184 SalePreferred 100 215 1,315 215 225

Chic St Paul M & 0100 2,224 157 160Preferred 100 10 793 170 175

Chic Term Trans RR _ _100 400 1,400 5 6Preferred 100 500 12 15

Chic Union Traction....100Tr Co certfs dep, stmpd_ 5,800 22,285 694 SalePref do do do _ 3,300 24,410 1734 Sale

Clev Cin Chic & St L_ _100 2,600 43,357 70% SalePreferred 100 200 930 98 100

Clev Lor dr Wheeling.. .100 Preferred 100

Cleve & Pitts guar.__ 50 • 15 175 Colorado & Southern__100 9,290 112,803 57% Sale

First preferred 10 8,845 76,404 78% SaleSecond preferred _ _ _100 9,890 125,140 73% Sale

Conn Ry & Light pref .100Cripple Creek Central ..100

Preferred 100 Delaware dr Hudson ___100 71,885 153,415 181% SaleDel Lack & Western.... 50 1,550 8,950 550 560Denver & Rio Grande_100 69,395 883,735 40 Sale

Preferred 100 6,278 115,852 81 SaleDes Moines & Ft D.._ 620 17 19 100 Detroit & Mackinac..__100 40

Preferred 100 119 99Det South Tr Co certs...Detroit United Ry_100 600 3,371 54 58%Duluth S S & Atlantic _100 4,448 41,797 1834 Sale

Preferred 100 2,520 38,280 3134 SaleErie 100 275,280 1,217,425 34% Sale

First preferred 100 63,210 189,860 51% SaleSecond preferred 100 18,525 48,055 39% 40%

Evansville & Terre H 50 80 80Preferred 60 73 345 80 95

Great Northern, pref_100 112,259 628,552 147% SaleIron ore properties 79,980 188,011 73 Sale

0 Bay & W deb ctts A-1000 Debt certificates B..1000 62 471

Havana Electric Ry___100 1,500 14,242 40 SalePreferred 100 2,118 85 86



Bid. Ask.10734 Sale1033% 104127% Sale11434 Sale95 96783% Sale80 96121 129 65 180 Sale643% 66270 27875% Sale693% 7073 7734

116 150434 555 6526 2973% Sale

1495.-' Sale16634 Sale179 181217 220153 157165 1753 5 20

5 Sale1454 153473 753%102 Sale

17534 6634 Sale85 Sale83 Sale

1823% Sale660 675513% Sale8734 Sale15 20

100

57 59 __1734 Sale32 Sale323-4 Sale493-4 Sale40 Sale60 8083 9514434 Sale6834 Sale80 15 165134 RA on

Bid. Ask.1093% Sale104 105127 1283411478 Sale94 94547934 Sale80 96 121 120

68 180 Sale63 67a290 Sale775% Sale703% Sale7334 773%

200 116 150 4% Sale60 65283% Sale7 Sale

1503% Sale184 Sale1843% Sale218 227153 160 165 175234 4

20

5 6143% Sale70 731003% 101

173% 643% Sale8231 Sale8034 Sale

x19234Sale _610 660503% Sale8734 Sale

153%

96

Li __ 6'. re- --16% Sale30 Sale343 Sale523% Sale423% Sale60 75 83 95146% Sale7434 Sale

1534 Sale50

on

Sale Prices.1063% May 3103% May 3128% May 31133% May 269334 May 18773% May 3

1793% May 31813%65 May 4278 May 371 May 369 May 1975 May 10a250 May 26

-434 May 663 May 1228 May 38% May 5

1483% May 3164 May 28180 May 3218 May 27

a165 May 72 May 6

5 May 1143% May 28723% May 271003% May 27

64% Alay 2782 May 28803% May 13

18034-31 3T. a650 May 25483% May 1887 May 14

L6 -------163% May 28303% May 2831 May 34834 May 840 May 1

a83 May 2014334 May 36834 May 1

1534 May 2651 May 17

Sale Prices.1103.4 May 12105 May 2712934 May 201153 May '95 May 4803% May 12

May 868 May 2529854 May 1280% May 20723% May 1277% May 12a250 May 26

53% May 1064 May 1729 May 22734 May 1

1533 May 10168 May 11843% May 28220 May 4

a185 May 73 May 5

634 May 818 May 8753% May 8102 May 1

87% May '88 May 1843% May 1

i66 ______ ii675 May 7523% May 488 May 4

- Lo -- -Afa:y" - -6183 May 13334 May 135 May 12523 May 28433% May 14

a83 May 20148 May 247434 May 28

1634 May 853 May 5

Sale Prices.97 Jan. 13100 Jan. 2041075.4 Jan. 141035.4 Feb. 2392 Feb. 367 Jan. 900 Jan. 16

02 April 15x105 Mch. 31813%603% Jan. 11215 Feb. 23553% Jan. 6x57% Feb. 2471 Feb. 24a200 April 26

434 Mch. 2080 Jan. 2225 Jan. 13834 Mch. 19

141 Feb. 23158 Mch. 15%17354 Feb. 24x208 Mch. 15

148 April 22a165 May 72 May 6

1734 Jan. 11

43-1 April 201334 April 1788 Jan. 29100 Jan. 4

______al75 Feb. 155734 Jan. 57834 Jan. 2733,1, Jan. 2

167 iki _ F-e-b-. _ ii535 Feb. 6373% Jan. 67934 Jan. 6

153.4 Jan. 7.40 Mch. 17a40

a8734 Mch. 17

- 86 ---- -- : ----153% Jan. 628 Feb. 23223% Mch. 1136 Mch. 112834 Mch, 11

a83 May 201363% Feb. 248534 Mch. 12

431 Feb. 26x89 Feb. 15214 Fah A

Sale Prices.11034 May 12105 May 271293% May 201153% May 496 April 27803% May 1290 Jan. 16

a63 Mch. 16May 8

68 May 2529834 May 12801 May 20743 April 178 Mch. 27a250 May 26

1134 Jan. 264 May 1737 Jan. 4143% Jan. 21533% May 10167 Jan. 25185 Jan, 2a225 Jan. 2156 Jan. 517034 April 15454 Jan. 2520 Jan. 25

7 Jan. 4183% Jan. 277934 Feb. 16105 Mch, 22

al75 Feb. 15883% Jan. 886 May 18454 Jan. 7

.2136 _________ I ix680 April 2254 April 2090 Feb. 10183% Jan. 12

Mch. 1705 April 22

62 34 - Feb: - RI21 Jan. 153834 Jan. 15353% May 12523% May 284334 May 14

85 Feb. 41483% Jan. 47434 May 28

17 Jan. 453 May 5RR IA Anril R


•

JUNE, 1909.] STOCKS-STOCK EXCHANGE RECORD. 33

STOCKS. SALES TO JUNE 1' Price about

N Y STOCK EXCHANOE Sales in Since Jan. 2May. Jan. 1. 1909.

- --Par Shares. Shares Bid. Ask.

Hock Val, J P M & Co rects 200 2,100 104Hocking Valley, pref__100 800 3,720 91% 95Illinois Central 100 24,572 148,560 148% Sale

Leased line 4% stock100 426 99 Interb-Met, vot tr ctfs_100 72,425 457,438 17% Sale

Preferred 100 81,000 879,092 46% SaleIowa Central 100 11,795 130,495 315 Sale

Preferred 100 11,510 86,105 56% SaleHan dr Mich receipts_ _100 100 400 52 55K C Ft S & M tr ctfs, pref 1,406 3,617 74 76Kansas City Southern.. 100 107,210 746,868 40% Sale

Preferred 100 10,810 166,220 71 SaleKeokuk & Des Moines_100 300 647 7 9

Preferred 100 50 142 30 35Lake Erie & Western.. .100 5,725 9,225 24 Sale

Preferred 100 200 7,900 52 55Lake Shore & Mich So_100 102 102 270 Long Island 50 10,945 23,630 a55 SaleLouisville & Nashville..100 18,200 159,870 126% SaleManhattan Railway _ 100 4,123 14,897 153 SaleMetropolitan Street_ 100 960 5,925 38 43Mexican Central 100 Tr Co cat; of deposit _ -- 2-71,910 233% Sale

Michigan Central 100 13 125 180Minneap & St Louis.. 100 8,425 48,055 55% Sale

Preferred 100 700 2,960 87 91HStP&SSteM 100 15,455 116,341 1325% Sale

Preferred 100 3,032 12,922 152 SaleMo Kansas & Texas ....100 184,155 1,276,850 425% Sale

Preferred 100 7,300 39,038 73 74Missouri Pacific 100 84,228 611,170 675% SaleMorris dr Essex 50 200 230 Nash Chatt dr St Louis _ 100 75 1,260 118 125Nat Rys of /41ex pref _100 5,400 8,000 _____ _ Second pref 100 112,770 207,080

N Y Cent & Hud Riv_ _100 164,680 1,301,754 127 SaleN Y Chicago & St L___100 2,760 22,810 563% Sale

First preferred 100 100 103 108Seconcl preferred -_-_100 900 2,700 84 88

If Y N H & Hartford _ _100 2,780 26,007 162 SaleN Y Ontario (Sr West ._100 69,790 356,410 47 SaleNorfolk & Western........100 22,200 364,040 86 SalePref (adjustment) __100 350 1,450 855% 885%

Nor Ohio Trac & Lt ....100 1,400 1,600 Northern Pacific 100 253,955 1,058,020 1435% SalePacific Coast Co 100 2,450 7,860 85 86

First preferred 100 100 200 90 100Second preferred__ _ _100 182 582 85 95

Pennsylvania 50 256,963 1,298,83 1325% SalePeoria dr Eastern 100 1,350 1,5741 25 28Phila Rapid Transit 50 1,5001 Pitts Cin Chic & St L _ _100 3,545 54,70 87 88

Preferred 100 2,05 104 109Pitts Ft Wayne & Chic.100 2731 1745% RR Securities, Ser A..1000 150 1,830 89 923%Reading Company.... 50 2,974,232 12,040,685 143 Sale

First preferred 50 2,550 10,450 90 93Second preferred .._ 50 9,150 17,64 94 95

Rock Island Co 100 568,180 1,344,841 25 SalePreferred 100 97,310 910,18 615% Sale

Rome Watert'n &Ogd_100 17 1243% Rutland, preferred _ _ _100 4 28 34St Joseph & Grand '81.100 700 85

First preferred 100 363 1,163 Second preferred ___100 50 __ ____.

St L &S F, 1st pref._ __100 650 4,95 67 70Second preferred _ _ __100 18,510 82,821 42 Sale0 & E Ill stk tr ctfs _ _ 100 140 175New 4% stock tr ctfs_ 15 • 459 64 67

St Louis Southwest...100 52,395 93,307 235% 24Preferred 100 51,040 101,15 54 SaleSouthern Pacific Co_ 100 544,848 2,826,02 121 Sale

Preferred 100 10,280 55,52 1225% SaleSouthern vot tr ctfs_k_100 195,610 688,074 27 SalePreferred do do 100 31,100 194,051 62% SaleM & 0 stock trust certs_ 205 305 .

Texas Central 100 35 ___. _Preferred 100 70

Texas & Pacific 100 35,000 316,265 365% SaleThird Avenue (N Y) 100 64,965 368,405 39 SaleToledo Peoria & West_100 17 205%Toledo Rys & Light...100 4,433 15,823 15 SaleToledo St Louis & W....100 13,050 148,060 495% Sale

Preferred 100 10,510 118,405 715% SaleTwin ':ay Rapid Tran_100 3,196 18,232 97 Sale

Preferred 100 100 101 120 150Union Pacific 100 1,487,470 8,062,686 1845% Sale

Preferred 100 10,610 43,146 955% 965%Unit Rys Inv of S F 100 1,034 3,42 365% 38

Preferred 100 1,750 12,511 55 575%Vandalia 100 380 72 85Wabash 100 76,035 185,438 195% SalePreferred 100 266,486 971,19 50 SaleWestern Maryland 50 295,900 534,301 21 SaleWheeling & Lake Erie_100 10,925 25,86 125% SaleFirst preferred 100 4,360 15,891 24 25Second preferred 100 5,525 15,025 13 14Wisconsin Central 100 14,210 355,12 385% SalePreferred 100 150 302,553 72 SalePreferred trust recta _- - 38,225 55,62Industrial & MiscellaneousAdams Express 100 50 62Alice Mining 25 300 1,20Allis-Chalmers 100 19,300 68,64

Preferred 100 30,350 113,891Amalgamated Copper _100 572,296 3,352,99Amer Agricul Chem 100 13,950 80,02

Preferred 100 510 1,63American Beet Sugar 100 188,440 702,68

Preferred 100 5,153 11,55American Can 100 164,480 204,31

Preferred 100 58,010 185,191Amer Car & Foundry.. .100 102,240 399,747

Preferred 100 4,690 14,418American Coal 25 American Cotton 011_100 97,115 476,28

Preferred 100 1,290Amer Dist Telegraph 100 American Express_ ___100 585 1,609Amer Hide dr Leather_100 11,650 29,250

Preferred 100 21,275 96,871Amer Ice Securities_ 100 47,106 413,5451American Linseed 100 5,625 36,265

Preferred 100 7,710 31,5201American Locomotive_100 47,385 195.7701

Preferred 100 3,800 9,66American Malt Corp.....100 16,563 37,701

Preferred 20,384 67,526



4,046

Bid. Ask. Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices.93 100 97 102 97 May 3 97 May 3 97 May 3 106 Jan. 12885% 90 90 905% 90 May 24 903-1 May 24 88 April 27 93 Jan. 211445% 1455% 147 Sale 1443% May 3 1485% May 13 137 Feb. 23 149 Jan. 4995% • 995% 995% Mch. 29 al005% Mch.3117 Sale 165% Sale 155% May 27 175% May 4 115% Mch. 23 19 Jan. 5465% Sale 46 Sale 44 May 26 475% May 1 363% Mch. 23 49341 Jan. 633341 Sale 315% Sale 31 May 27 333% May 13 27 Feb. 24 36 April 1558 Sale a58 Sale 57 May 12 593% May 5 545% Jan. 4 62 April 1540 45 50 Sale 50 May 28 50 May 28 50 May 28 56 April 1678 Sale 775% 78341 773% May 6 795% May 13 743% Feb. 2 795% May 1345 Sale 465% Sale 445% May 1 485% May 14 37 Feb. 23 4841 May 1472341 Sale 73 733% 725% May 1 74 May 14 675% Feb. 24 744 Mch. 305 7 6 8 6 May 20 6 May 27 5 Mch. 24 8 Jan. 425 35 25 35 a26 May 8 a26 May 8 a25 Feb 4 a26 May 823 Sale 23 25 22 May 3 255% May 8 19341 Feb. 25 25341 May 851 55 51 54 51 May 19 53 May 7 48 Jan. 23 56 April 8270 320 310 400 a300 May 12 320 May 20 a300 May 12 320 May 2065 67 68 Sale 65 May 17 71 % May 24 59 Jan. 4 71 % May 24140 Sale 139 Sale 138341 May 261405% May 4 . 121 Jan. 29 140% May 4143 145 147 Sale 1445% May 4 1475% May 12 142 Mch. 25 1535% Jan. 427 30 25 28 27 May 18 33 May 8 21 Mch. 25 42 Jan. 5

___i9341_Feb.23_253.1_____ 150 180 145 180 al50 April 28 al50 April 28585% Sale 565% Sale 56 May 25 60 May 10 52 Mch. 6 65 Jan. 885 88 87 90 855% May 6 89 May 8 81 Mch. 10 90 Jan. 81365% Sale 137341 Sale 135 May 3 1385% May 25 1325% Jan. 2 1495% Jan. 81485% Sale 1495% Sale 1485% May 1 150 May 25 147 April 17 159 Jan. 744 Sale 42 Sale 415% May 26 443% May 3 35341 Feb. 23 445% Jan. 2273941 Sale 72 Sale 72 May 26 74341 May 4 71 Feb. 23 75341 Jan. 2174 Sale 75 Sale 73341 May 3 76 May 12 65 Feb. 24 76 May 12184 185 185 May 4 185 May 27 a184 %April 1 185 May 27129 135 120 135 a128 May 21 a130 May 20 1225% Jan. 5 135 April 1451 Sale 54 Sale 50 May 7 545% May 25 4434 April 5 545% May 2525 Sale 253% Sale 235% May 14 265% May 22 235% April 17 265% May 221293% Sale 1305% Sale 129 May 3 1335% May 8 1205% Feb. 24 1335% May 854 55 51 55 54 May IS 56 May 3 485% Mch. 15 57 Jan. 4

100 Feb. 20 100 Feb. 207966 18906 8906 18964 81 May 4 835% May 19 765% April 6 87 Feb. 41695% Sale 1705% 1715% 1695% May 1 172 May 12 1575% Feb. 24 172 May 12485% Sale 49341 Sale 48 May 3 505% May 13 425% Feb. 24 505% April 1991 92 x89 Sale x89 May 28 925% May 13 845% Jan. 6 943's April 22855% 86 86 May 10 875% May 17 855% Mch. 26 88 Jan. 20

28 26 May 15 27 May 11 235% April 5 27 May 111435% Sale 1475% Sale 1425% May 3 1485% May 24 1335% Feb. 24 1485% May 2490 95 93341 97 925% May 10 98 May 21 76 Mch. 3 99941 April 198 105 98 105 100 May 21 100 May 21 100 Mch. 30 100 Mch, 3090 100 93 100 100 May 18 100 May 18 88 Mch. 29 100 Mch. 31136 Sale 1345% Sale x133941May 18 1395% May 4 1265% Feb. 23 1395% May 421 25 23 27 24 May 4 26 May 4 235% Feb. 18 26 May 4 52 Jan. 6 5331 Jan. 7

915% 913% 92 923% 91 May 6 925% May 24 865% Jan. 5 94 Feb 4111 120 0 104 Feb. 10 110 Mch. 251

a1735% Mch.26 al75 April 13175 % 174 9 110

92 913-41 May 7 a93341 May 18 a8834 Jan. 22 a935% May 18147 Sale 1555% Sale 143% May 3 1593% May 20 118 Feb. 23 1595% May 2090 903% 915% Sale 90 May 6 93 May 12 89 Mch. 22 93 Jan. 593341 95541 100 Sale 94 May 3 1043% May 13 90 Feb. 1 1043% May 13

;

285% Sale 325% Sale 285% May 3 34 May 13 2O% Feb. 24 34 May 13Feb. . 2134 12762 % r . 217% May 32705% Sale Sale 705% Sale 695% May 6 725% May

13 512754125% 124 30 33 30 40 .28 Mch. 15a28 Mch. 15 15 May 5 15 May 5 15 May 5 320 Jan. 15 53341 May 5 535% May 5 49341 Mch. 11 535% May 5 29 Mch. 11 30 Jan. 15

70 Sale 69 70 70 May 1 708% May 3 655% Mch. 29 471 April 20455% Sale 45341 Sale 44341 May 27 47341 May 13 36 Feb. 23 47341 May 13150 180 15606 18680 68 69 68 May 11 684 May 12 625% April 19 70 April 23255% Sale 275% Sale 245% May 5 285% May 28 205% Feb. 25 285% May 28605% Sale 68 Sale 595% May 7 685% May 28 473% Jan. 6 683% May 281205% Sale 1235% Sale 1183% May 3 1245% May 20 1145% Feb. 24 1245% May 201235% 124 1263% Sale 124 May 3 1265% May 20 118% Feb. 24 1267% May 2030 Sale • 315% Sale 29 May 10 325% May 24 22 Feb. 24 325% May 24695% Sale 70 Sale 675% May 10 715% May 22 60 Jan. 5 71 % May 2281 86 83 90 a82 May 4 86 May 5 82 Jan. 18 86 May 535 35 70 70 34 Sale 345% Sale 33 May 3 34341 May 10 30 Feb. 24 373-1 Feb. 635341 Sale 295% Sale 28 May 18 35341 May 1 255% Mch. 31 425% Jan. 1817 205% 17 205% 12 Sale 105% Sale 7 May 12 1234 May 4 7 May 12 155% Jan. 252 Sale 53341 Sale 505% May 14 535% May 20 43 Feb. 26 543-41 April 19695% Sale 69 Sale 60 May 4 705% May 24 64% Feb. 24 74% Jan. 4103 Sale 1045% Sale 103 May 1 1065% May 13 97 Jan. 2 107 Feb. 15 125 May 14 125 May 14 125 May 14 125 May 14

1885% Sale 1895% Sale 186 May 3 1903-41 May 4 1725% Feb. 24 1903% May 496 Sale 97341 Sale 96 May 1 985% May 6 94 Mch. 1 985% May 637 39 365% 38 35 May 11 37341 May 5 30 Feb. 25 39 April 2957 Sale 54 55 5434 May 27 57% May 4 505% Feb. 25 59 April 29 88 May 3 89 May 10 8434 Jan. 22 89 ' May 10

185% Sale 213% Sale 185% May 1 215% May 28 15 Feb. 23 217% May 2850 Sale 53341 Sale 49 May 3 543% May 28 41 Feb. 23 543% May 2822 Sale 203% Sale 185% May 26 281 May 7 185% May 26 2841 May 79 10 105% 115% 9 May 3 127 May 8 85% Feb. 24 12% Jan. 4215% 225% 23 25 22 May 4 25 May 8 20 Feb. 24 255% Jan. 811 12 133% Sale 125% May 4 145% May 8 105% Feb. 26 153% Jan. 856 58 57 61 565% May 3 60% May 18 357% Jan. 6 63% April 20 a913% Sale 905% May 19 905% May 19 695% Jan. 6 90% May 19

875% Sale 915% 913% 875% May 1 91741 May 25 865% Mch. 31 915% May 25

187 200 195 205 200 a199 341 May 6 a169%May 6 190 Jan. 20 $264 May 7 $23-41 May 7 $2 Feb. 17

1 16% May 17 12% Feb. 24155% Sale 16 Sale 15% May15% Sale50 Sale 4934 Sale 525% Sale 4994 May 5 525% May 17 38 Feb. 24

845% Sale 773% Sale 855% Sale 765% May 3 855% May 28 65 Feb. 2634 Sale 38 Sale 395% Sale 37741 May 3 405% May 8 33341 Jan. 5

a208%Sale 195 205 220 230 a224%May 13 a230 May 18 a205 Feb. 5

110 Sale120

76 82 88 91 93% 95

73% Sale50% Sale

96g 9843 Sale

23% Sale

28 34

20 39

36% Sale

13 14%

9 Sale

7% Sale 7 Sale 8% Sale

112 113% 116% Sale 113 May 120

101 103% 100 103

34% Sale 38% Sale 34% May

78% Sale51% Sale 56% Sale 50% May

59 Sale 65% Sale

10 % Sale 12% Sale

40% Sale 425% Sale40 % Sale15% 16% 17% Sale

29 20 29

120

82 Sale 78 % May

393-41 Sale

102 % May 4 106% May 11

90% May 7 95 May 18 82 Jan. 7

58% May 3 68% May 10

10 May

40% May38% May 27155% May 17

5389rt Maay

49 Feb. 23114 Sale

7 May 1

3 14 A May 20 7 % Feb. 234 83% May 20 71 % Feb. 233 56% May 25 44% Feb. 243 117 May 6 107% Feb. 23

3 41% May43% May 25 34 Feb. 24

17 % May 28 12 Feb. 25

8% May 25 6% Feb. 25

3 18% Jan. 8

6 29 Jan. 12

9206 %.i

42 A Jan. 598 Jan. 7

90 96 95 97 99 Sale 97 May 61 9398% Mayaayy 2187 JJaann.. 118322% Sale

57% Sale 36 37 39% Sale 36 May

3 117 May 6 10934 Feb. 246 7

55% Sale 58% Sale

1517651g% AAMIlaaayyy 351 105% May 28 7 Jan. 7115 Sale all5 Sale

47 May 5 56% May 28 42 Jan. 742 44 47 50 56% Sale 7% 8 10g, Sale

a1993% May 6$2% May 716% May 1752% May 1785% May 28405% Jan. 2399 May 2839% May 1795 May 18143-41 May 2083% May 2056% May 25117 May 6

68% May 101065% May 11

a230 May 188% May 254331 May 2542341 April 1318 April 1540 April 1558% May 8117 May 610% May 2856% May 28


C

34 STOCKS-STOCK EXCHANGE RECORD VOL. LXXXVIII.

SALES TO JUNE 1.1Price aboutJan. 21909.

Sales inMay.-

Shares.11,582

301,67523,684

6217,044

21,0502,425

5095,82629,15513,1806,039

100,310369150

2,00038,61114,270

• 6,23035,5902,870

32,8458,375

114,100100

35,54614,950

$95,000121,375

118,05520,7901,444

51,8184,6006,911

.100100890

21,5961,900

445

10,9508,48510,22517,30019,76012,315

71,04021,155

1009,1003,900

5,855950

18,3551,200

72,35511,977

73,0007,121

1046350

18,3251,6207,410

40,894260

5,2002,700

26,2104,4035,73910,0009,90512,0102,100

80,21030,268

17529,548

350

31,6502,550

20,1314,275300

18,4956,437440

30021,550

100700

59,15038,45811,125

2,150,227132,58948,61594,835

9602,2001,5901,563130

51,76529,3402,100

SinceJan. 1.

Shares.41,393

2,359,87099,437

3501,491

19,509110,1095,304859

540,32259,86849,21722,479

319,5002,374 2,930

37,03662,47121,06510,63446,70517,955

187,51025,435

465569,070

600283,35646,850

$153,000 687,t188

552,23782,8594,244

167,1237,30210 112

70 125

1,1103,084

90,5604,340

2,1341,025

42,34047,88067,015143,05552,93230,1g3 g 3 .6

191,27074,471

10037,48517,131

100

39,6046,17041,3302,384

472,40424,369

400193,26221,398

660 1 ,303 4,044

125,36514,00045,330

420,179260

11,0505,30575,7801

9,83922,83569,41622,45543,71010,549

153,11581,6131,285

79,188

938186,7259,450

69,31612,6502,875

48,10216,5672,529

3,173116,280

1,6002,300

95,05585,78817,569

9,056,295421,287137,472316,345

4,390

3,274g 57.3,3131290

118356,625

115,71711155,085:

Bid. Ask.80% Sale833 Sale101 Sale200 90 97338% 393131 Sale129 13077 80127% Sale93 9429 Sale495 Sale$50% Sale

__ ___ $3 3%24% Sale50 53

147 14816 Sale23% Sale

32 Sale101% Sale105 10840%, Sale56 7525% Sale

12g3 i Sale

17% Sale72 74%45 50

374 Sale704 8081 Sale

80 90 60 6598 100157 159109 Sale

88 94

55 87

654 Sale110 Sale9 Sale264 Sale1213

40 Sale84% Sale

85 10076 77681 70%

75 96% Sale1174 12014% Sale82 9077% Sale1053 10740 53$6 Sale87 93

3480

112 11674 Sale34 436 Sale105 Sale12g 13%

--48 - 5043 44101% 103168 173g 1 g

1 448% Sale102 102425% Sale854 86100 109763 78109

$45% Sale 83 84348% g%64 6697 98294 3074 7580 906 19

112 119143%

9 13428 3234% Sale10634 Sale71 74533% Sale113 Sale$47 Sale443. Sale112 112403 66

8% 325

6934 Salei 854 Sale

125

STOCKS.N V.STOCK EXCHANGE

ParAm Smelt Sec, pref B__100Amer Smelt & Refln___100

Preferred 100American Snuff 100

Preferred 100Amer Steel Foundries_100American Sugar Refin_100

Preferred, new 100Amer Teleg & Cable 100Amer Teleph & Teleg 100Amer Tob (new), pref_100American Woolen 100

Preferred 100Anaconda Copper 25Assoc Merch 1st pref_ _100

2d Preferred 100Batopilas Mining 20Bethlehem Steel Corp..100

Preferred 100Brooklyn Union Gas. 100Brunswick Dock & C I_100Butterick 100Central Coal & Coke 100 Central Leather 100

Preferred 100Cent & So Amer Teleg_100 Colorado Fuel & Iron __100

Preferred 100Col & Hock Coal & Iron100

2Comstock Tunnel 1st income 45

Consolidated Gas N Y_100l__Consolidation Coa _ _100

Corn Products Refin_100Preferred 100

Crex Carpet 100Diamond Match 100 Distillers' Secur Corp__100Federal Min & Smelt __100

Preferred 100Federal Sugar Refining 100

Preferred 100General Chemical 100

Preferred 100General Electric 100Granby Cons M S & P_100H B Clain Co 100 Homestake Mining__ __100Horn Silver Mining__ 25 Ingersoll-Rand 100

Preferred 100 Internat Harvester____100

Preferred 100Int Mer Mar stk tr ctfs_100

Preferred 100International Paper.....100

Preferred 100International Power ....100Internat Steam Pump.100

Preferred 100Iron Silver Mining_Laclede Gas, pref 100Mackay Companies 100

Preferred 100Manhattan Beach Co.. 100Maryland Coal, pref 100National Biscuit 100

Preferred 100Nat Enamel & Stamp_100

Preferred 100National Lead 100

Preferred 100New Central Coal 20 Newhouse Mines & S__ 10New York Air Brake__100New York Dock 100

Preferred 100N Y & NJ Telephone.._100No Amer Co new stock_ 100Ontario Silver Mining_100Pacific Mall SS 100People's Gas L dr Coke_100Phelps, Dodge & Co _100Pittsburgh Coal of N 3_100PrPreferred 100

Pressed Steel Car 100Preferred 100

Pullman Company __ 100Quicksilver Mining__ 100

Preferred 100Railway Steel Spring.. 100

Preferred 100Republic Iron & Steel_100

Preferred 100Sears-Roebuck &Co pf _100Sloss-Sheffield Steel&I.100

Preferred 100Standard Mining Tennessee Copper Co_ 25Texas Pac Land Trust.. 100Union Bag & Paper___100

Preferred 100United Cigar Mfrs, pf _100US Cast Iron Pipe &F.100

Preferred 100U S Express 100U S Leather 100

Preferred 100U S Realty & Improv_100U S Reduc & Refining 100

Preferred 100US Rubber 100

First preferred 100Second preferred _ . 100

United States Steel 100Preferred 100

Utah Copper 10Va.-Carolina Chemical_100

Preferred 100Va. Iron Coal & Coke 100Vulcan Detinning 100

100Preferred Wells, Fargo Express 100Western Union Teleg _ _100West'gh E & Mfg assent 50First preferred _. _ 50



Bid. Ask.863% Sale913% Sale106 Sale230 99 10437 38133 Sale129 13174 78141 Sale96% Sale343% Sale100 4 101$4634 Sale10434 a102 Sale5334 423 Sale52 523%131 13513 153234 33

283% Sale1013% Sale110 1163934 Sale66 75633% Sale

13734 Sale

2234 Sale84 8550 54

3734 Sale70 • Sale823% Sale

71 Sale1023% 1023%159% Sale99 100

90 93

55 93 8234 Sale11834 11934 1208 Sale25 Sale12 123455 57 40 3934 Sale853% Sale

85 1007734 Sale74 Sale3 1075 103 10512334 1251334 143484 868834 Sale1043% 10540 53$24 Sale85 Sale34 4078 80123 125823% Sale43's 43430% Sale11434 11534

11 1242 44394 Sale102 Sale2185 Sale734 Sale6 Sale394 40100 101243% Sale8234 Sale109 77 7811234 113

$41 Sale883% 8941334 Sale75 Sale10434 1053430 3274 7692 98

115 119 80 819 11273% 3133 Sale104 1043471 725434 Sale11534 Sale34734 Sale47 Sale114 1186034 62634 83444 5134315 335733-4 Sale83 Sale120 Sale

Bid.- Ask.89 Sale9434 Sale110 Sale230 101 104413( Sale134 Sale12734 128477 791403% Sale1003% lin yi353% Sale105 % Sale85134 Sale1063% 1043% $334 Sale293% Sale614 Sale138 1401834 Sale3234 3334x3294

30 Sale10334 Sale110 413% Sale72 8563% Sale

28c. Sale

144 Sale

25 Sale91% Sale58 62

403% Sale88 Sale8834 91

67 72103 104160%, Sale107 Sale

90 92

55 93 833% 84

1203%8 Sale243% Sale14 Sale603% Sale

40 403% Sale87 Sale

85 1007934 Sale7334 Sale234 8 75 106 1063%12234 1233412316 Sale8694 Sale8634 Sale110 Sale40 53 $234 Sale8634 8737 78 81123 1248134 Sale334 4342934 Sale1143% Sale

200 Sale123% Sale4934 Sale4334 Sale1033% Sale183 1907 Sale734 Sale4434 Sale106 Sale2934 Sale96 Sale114 11434833% Sale114 117

$413.4 Sale89% 903-11454 Sale76 Sale105 1103334 Sale78 Sale85 95

12084 Sale10 133429 Sale38 Sale112 Sale7934 Sale643% Sale120 Sale$51 % Sale5034 Sale118 119 465 Sale954 Sale55 58325 3507534 Sale8394 Sale121 Sale

Sale Prices.86 May 38994 May 3106 May 1

a102 May 738 May 4132 May 261273( May 10a773% May 151383% May 2496% May 3334 May 3101 May 4$4534 May 3106 May 5102% May 83334 May 823 May 152 May 313234 May 4144 May 5

May 14

283% May 310134 May 3

383% May 375 May 196234 May 1425c. May 1918 May 313634 May 5

223% May 3843% May 350 May 3

3734 May 170 May 1823% May 1

913% May 1171 May 11023% May 315834 May 398 May 5

92 May 24

803% May 151193% May 373% May 7243% May 512 May 3554 May 3

383% May 5843% May 4

92 May 117734 May 173 May 6

1044 May 5May 19

133% May 385 May 886 May 2510434 May 4

3134 May 385 May 1a4034 May 8a7734 May 5122 May 88194 May 2734 May 2629 May 14113 May 26a175 May 11104 May 343 May 63834 May 31013% May 4X105185 May 36 May 55 May 63934 May 3101 May 3243% May 182 May 111434 May 2777% May 3113 May 6

$4034 May 1893.4 May 512 % May • 1174 May 3105 May 1431 May 475 May 395 May 10

118 May 77934 May 710 May 428 May 6329-4 May 310434 May 37134 May 35434 May 311534 May 1$47 May 34634 May 3116 % May 561% May 38 May 1053 May 11a325 May 473 May 58234 May 3120 May 1

Sale Prices.893% May 20953% May 81103% May 8

105 May 124134 May 281353% May 131293% May 4a773% May 1514234 May 4104 May 10373% May 21106% May 14$52 May 8108 May 24102% May 8$4 May 4293% May 24613% May 271404 May 15193( May 2834% May 17

3134 May 131043% May 7

42 May 2875 May 19653% May 330c. May 2424 May 141483% May 15

253% May 2892 May 2861 May 25

413% May 25953% May 1293 May 10

913% May 1171 May 11033% May 10161% May 17107 May 27

93 May 10

833% May 26122 May 6834 May 4253% May 41434 May 2861 May 28

423% May 12893% May 13

92 May 11803% May 1474 May 1

1073% May 11126 May 71634 May 1487 May 138934 May 611134 May 27

$434 May 89034 May 10a4034 May 8a78 May ' 3124 May 4a113833% May 45 May 1731 May 1211634 May 12200 May 281334 May 24494 May 244394 May 28

May 8191 4 May 218% May 1210 May 13443% May 8107 May 1030 May 289734 /Zay 28al 15 May 21x843% ay 24115 May 4

$46 May 892 May 101434 May 247734 May 22110 May 183534 May 127834 May 1399 May 3

118 May 138534 May 1710 May 430 May 84034 May 10112 May 2479 May 256431 May 28x120 %May 8$53 May 7513% May 8119 % May 1465 May 793% May 1357 May 11330 May 26783-4 May 78534 May 17121 May 24

Sale Prices.80 Jan. 4773% Feb. 24101 Jan. 2

225 Mch. 995 Mch. 134 % Feb. 24126% Feb. 2412734 May 1075 Feb. 24125 Feb. 1903% Feb. 2426 Feb. 4938% Jan. 6106 4$3734 Feb. 26105 April 210134 Feb. 175234 Jan. 29183% Mch. 947 Feb. 24118 Jan. 2813 Jan. 132334 Jan. 2

2534 Mch. 2994 April 5

a105 Jan. 1529 Feb. 2367 Mch. 302154 Feb. 2321c. April 2415 Mch. 1211434 Feb. 4

978% Mch. 111834 Feb. 247334 Feb. 2445 Jan. 5

3234 Feb. 2355 Mch. 280 Feb. 24

a45 Mch. 20a90 Jan. 2561 Jan. 219834 Jan. 6150 % Feb. 2391 Mch. 12

a87 Jan. 12 70c. Feb. 5 92 May 11

62 Jan. 301093% Jan. 167 Feb. 2521 Feb. 23934 Mch. 22473% Mch. 18

30 Jan. 203334 Feb. 25x82% Jan. 30

92 May 1170 Jan. 216934 Jan. 9

2 4 Jan. 13

963% Jan. 21183% Jan. 11123% Feb. 2482 Jan. 57134 Feb. 251023% April 21

4534 Jan. 15$14 April 2980 Feb. 2330 Feb. 175 Jan. 19

Jan. 7x12572 Jan. 133% April 129 4 Feb. 2410134 Jan. 13a175 May 1110 April 2140 Feb. 253034 Feb. 2396 Feb. 26x105169 Jan. 301913%13% Jan. 43 Mch. 29324 Mch. 897 4 Feb. 2416% Feb. 23673% Feb. 24al01 Jan. 6a11534x68 Feb. 231073% Feb. 20

513% Feb. 8$3434 Feb. 26549803.4 Feb. 239 % Feb. 2466 Jan. 899 Jan. 112454 Feb. 2470 Mch. 282 Feb. 10

15 Mch. 31115 Mch. 1760 Jan. 610 Mch. 1224 Feb. 2427 Feb. 2498 Jan. 296734 Feb. 25413i, Feb. 23x107 Feb. 23$3934 Feb. 26401-4 Feb. 24114 Jan. 1957 Feb. 236 Feb. 145 Jan. 30300 Jan. 564 Feb. 2474 Feb. 24110 Mch. 3

Sale Prices.893% May 20953% May 8110% May 8a255 April 17105 May 12413% May 28136 April 8131 • April 8a78 Feb. 101423% April 22104 May 10379- May 21

May 14$52 May 8108 May 241044 Feb. 19$454 April 52934 hiay 246134 May 271404 May 151934 May 28348 May 17

33 Jan. 410434 May 7al10% Mch.194534 Jan. 775 Jan. 7653% May 330c. Jan. 2124 May 14165g Jan. 49784 Mch. 11254 May 28.92 May 2861 May 25

414 May 259534 May 1293 May 10a45 Mch. 20913% May 1171 May 11033% May 1011313% May 17110 Jan. 4

9434 April 2081.60 April 17

8434 April 19122 May 69 Jan. 2273% Jan. 2143% May 2861 May 2830 Jan. 21429.4 May 12894 May 13

92 May 11803% May 1474 April 1223% Jan. 13

1083% Jan. 16126 May 7163% May 1487 May 139034 April 191114 May 2750 Mch. 10$6 Jan. 292 Jan. 8a4034 May 880 Mch. 30

April 228434 Jan. 275 % Jan. 16364 Jan. 141184 April 12200 May 281334 May 244956 May 24433-4 May 28

May 8May 21

814 May 1210 May 134834 Jan. 2107 May 1030 May 2897% May 28

May 21x843% May 24115 May 4$234 April 28

Jan. 492 May 101434 May 2477% May 22110 May 183534 May 127834 May 13a99 April 3015 Mch. 31128 Mch. 28534 May 17133% Jan. 732 Jan. 194034 May 10112 May 247934 May 256494 May 28x120% May 8$53 May 751% May 81193.4 May 1465 May 793% May 1357 May 11330 May 26784 May 78634 Jan. 4121 May 24

a Lew than 100 shares. x Ex-div. b Ex-rights. c Ex-dlv di rights. g Unstamped h Ex stock di, kStamped extended.


35

GENERAL QUOTATIONSOF

BONDS AND STOCKS.1. In the following thirty pages of tables, quotations are given for all the more important securities listed on anyStock Exchange in the United States; also for leading unlisted and inactive securities.2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted thecame method, and no longer employ a designating mark to indicate the fact except where there is a deviation from thisrule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued inter-est in addition to the price. In other words, the letter "a" previously used to indicate that interest must be added isnow dropped, this feature being such a common one.3. The letter "I" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interestforms part of the price, and therefore the purchaser does not have to provide for it separately in making payment.4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quotedper share unless otherwise stated.5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securitiesare merely nominal, but in all cases the figures are obtained from sources which are considered reliable.6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "g'd" for guaranteed, "end" for

endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.

NOTICE.—All bond prices are now "and interest" except where marked "1."

Bonds Bid Ask Bonds Bid Ask Bonds. Bid. Amt.

RAILROAD BONDS Balt & Harrisb—See West Md Canadian Pacific-Bonds of companies consol'd are Baltimore & Ohio— 1st Al deb £ g bs 1915___J&J 1 107 1084often under the consolidated name.Akron & Barb Belt g 4s '42_J&D 90 95

Cony deb g 45 1911___M&S Prior lien 34s g 1925._ __J&J 9454 944

Cons deben 4s perpetual.. J&JNew Brunsw 1st g Ss '34.F&A

1 10741 115

108%117Alabama Cent—See South'n Ry.

Ala Gt South1st 5s Dec '27..J&J 1071st Al 4s g July 1 1948A&0

Pitt Jc&M div 348 g'25.M&N1005489

10189%

Cons deb 45 perpetual_ _J&J• Ont &Que deb gu 5s perp.J&D

1 1031 130

105132Gen M bs Dec 1 1927 £__J&D

Ea 44sgNov'09 May'16.M&N103b44% 44% Pittsb Lake Erie & W Va—

Refund gold 4s 1941_M&N 934 9454Carb dr Shaw—See III Central.Carthage & Adiron.—SeeNYC.Belt ity of Chattanooga- S W div 1st g 348 1925_J&J 9154 914 Carolina Cent—See Seab Air L.1st M 5s July 1 1945 __.J&J 100 Central Ohio— Carolina Clinchfield dr Ohio —Alabama N Orl T & P June— Reor 1st con g 44s'30M&S 10234 1st g 5s 1938 op J&D 96"A" deb bs g 1910-1940_M&N 1 111 113 Monon Riv 1st g 55 1919.F&A 104 Catawissa Cons g 48 1948.. A&O &O 103 104"B" deb g bs 1910-1940_M&N 1 106 108 Pitts Cl dr Tol 1st ge '22.A &O 1104 C R Ia F & N—See B C R & N."C" deb g 5s Nov 1 1940 _A &O 1 97 100 Pitts Junc—lst g 6s '22__J&J 108 C R & Mo Riv—See Chic & N WAla. Tenn.& Nor 5s,1956.A&O 95 100 2d g bs July 1 1922J&J 102 Cent Branch Ry—See Mo Pac.Ala & Vick—Con g bs 192L A&O

2d consol g 5s 1921 A&O10195

Pitts dr West—let 4s '17_J&J Schuylkill Riv East Side RR

9854 Cent BrUPac—lst g 45 '48.J&D Central of Georgia-

01Vicks & Mer 1st g Os '21 _ A&O 110 1st gu g 4s June 1 '25 J&D 100 1st M g 5s Nov 1 1945_ F&A 11554 Albany & North 1st 5s 1946 _J &J 90 W Va & Pitts lat 4s g '90A &O 94 98 Cons g bs 1945 111&N 11054 110%Albany dr Susq—See Del & Hud Baltimore dr Potomac- 1st in (up to 5) Nov 1945_0ct 79 80Allegheny Valley—See Penn RR 1st 6s g gu 1911 A Sr0f 10254 2d in (up to 5) Nov 1945_0ct 69 71Alleg & West—See Buff R dr P

Allentown Term 4s g 1919 _ _J &J go 1011st tunnel 6s g gu 1911_ iltJ

Bangor & Aroostook-f 1024 3d in (up to 5) Nov 1045_0ct

Equip 44s May 1 1910_M&N66Basis

674%Alton Bridge—See St C M dr StL 1st mort 55 g Jan 1 '43__J&J 110 111 Equip 44s Nov 1 1910_M&N Basis 45Ann Arbor 1st g 4s 1995__Q-J 8554 87 2d bs g July 1 1945 J&J 103 5% Notes Mch 1912 M&S Arkansas Oklahoma & West- Cons refund g 4s 1951 __ __J&J 84 85 Chat Div g 4s 1951J&D 90 931st g 6s Jan 1 1947 J&J 95 100 Aroostook Nor-5s g '47.A &O Macon & Nor g bs 1946_ J &J 10554 Asheville dr Spartanburg—d (jAt Nor Maine Seaport 5s'35A&O 106 108 Mid Ga & At! 1st bs 1947.J &J 10554 1094Col 1st m g gu 4s 1995 J&J 82 • Piscat Div g 5s Jan '43_ Adz() 109 110 Mobile Div g 55 1946_ J&J 1104 Atch & East'n Br-4s 1928_J&J 75 Van Bur Ex 55 g Jan '43.A &O 102 109 Oconee Div 1st g bs 1945.J&D 105Atchison Topeka & Santa Fe— Battle Creek & Stur—See MichC Cent RR de Bkg Co of Ga—Gen mort gold 4s 1995 _ _A&O 1004 100% Bellingham Bay dr British Col- Coll tr g bs 1937 opt_ _ MAN 10434 107Adjustment 4s July 1 '95_Nov 934 94 1st g 5s Dec 1 1932 J&D 95 97 Chattahoochee & Gulf RR-Stamped M&N 034 94 Bell & Caron. See Illinois Cent 1st g bs July 1 1930__J&J,1 104Deb 45 Ser H 1910 F&A 100 Bell's Gap. See Pa & Northw'n Chat R de South g 5s 147_J&JI 106 108Ser I 1911 F& A 90'% Belt Ry of Chat. See Ala Gr So Eatonton Br 58 g 1926_ _J&DIf 105 108Ser. J to L '12 to '14.F&A b 4.40 44% Belvidere Del—Gu 481927 ..F&A 102 Ocean SS Co g gtd 6s '20_J&J f 102 104Cony g 4s 1955 opt J&D 109% 109% 1st g gu 34s 1943 J&J 95 95% Cent N Eng 1st g 5s 1919_F&A 1024 Cony g 5s 1917 ..... J &D 111% 111% Bennington & Rutrd. See Rut Gen Inc g 5s Feb 1 '49_ _Oct 1 68Tran 14 List g 48 1958 __J Sri 95% 95% Big Sandy Ry. See Ches & Ohio Dutchess Co 44s '40 gu_J&D 105 107Cane Belt Is 5s 1921 op J&D 99 100 Birm Belt. See St L & San Fr Central of New Jersey—Chic & St L 1st Os 1915_M&S 110% 110% Boca dr Loyalton Os '23 op_ A&O 108 Gen IM (now 1st) g bs '87_J&J 12754 128%E Okla Div 1st g 4s '28_M&S 97 974 Boonville St Louis dr South- Equip 4s Apr '10 to '12 .A&O 100 100%Hutch & So 1st g 5s 1928A &J 103 107 1st M g ge 1911 F&A 98 102 Am D&Imp Co gtd 58'21_J&J 11054 San Fr & San Joaquin Vail- Boston & Albany-4s 1913.A&O 9954 Leh dr W mort 5s 1912..M&N 10054 1st g bs Oct I 1940_ _A&O 115 4s May 1 1933 gu NYO_M&N 101 102% Ext 44s June 1 1910 _Q-M 10054 All & Char—See Southern Ity 354s Jan 1 1951 J&.1 901% 92 N Y & L Br Gen g 4s '41.M drS 100AtiKnox&Cin--SeeLouis&Nash

All K & Nor 1st g 5s'46-J&D 113% 116Ref 34s 1952 gu NYCA&O

Bos Clin F & N B. See Old Col9054 92 7 Gen g bs

1941MCentral Pacific—See SPacific.icS.114

Atlan & W Pt—Deb 6s opt _J 103 106 Bos Cone & M. See Con & Mon Cent Vermont 1st g 4s '20_ _Q-F 89 89%Atlanta Birm & Atlantic- Boston dr Lowell 4s 1913 ..F&A 99 ,4 Charleston & Western Carol-1st m g 58 Jan 11938 op.J &J 58 62 4s March 1915 M&S 100 1st g bs Oct 1 1946__A&Of 110 110%Joint col tr notes 5s '10op M&S 55 65 4s July 11910 J&J 100 Aug Term 1st gu g 6s '47.A dr° 115 118Ati&Birm—lst g bs 1934_J&J 93 95 48 Oct 1 1918 A&O 100% Charlotte Col & Aug—See So'n.A;lantic & Dan—See South RR 4s April 1932 A&O 100% Chateaugay Ry—See Del &Atlantic City-5s 1919__ _M&N 1064 108 34s July 1 1919 J&J 95% Chattanooga Station Co—let consol g gu 4s 195!... _J&J 98 Boston & Maine-44s g '44.J&J 107 let mort g 4s 1957 gu_ _J&J 89 92Atlantic Coast Co of Conn— 445 April 11929, A&O 105 106 Chesapeake de Ohio-Certs Indebt bs irredeem.J&D Certs Inilebt 4s opt 1920..J&J s 844

107 4s Se 1 1926 4s Feb 1 1937

M&SF&A

99%994

1004 1st Mort g 6s Jan 1 1911.A &OTerm 1st g 6s 1922 J&D

1014 1124s 1925 opt 1910 J&J 88 4s Aug 1 1942 F&A 9934 1st con g bs 1939_ _M&N 115% 115%Atlantic Coast Line RR- 348 Nov 1 1921 M&N 93 General 43.4s gold 1992_M&S 104 1051st cons 4s July 1 1952M&S 96% 96% 34s Jan 1923 J&J 93 Gen fdg & impt bs 1929 ..J&J 1 10154 101%Col tr g 45 Oct I '52 opM&N 90% 91 3s July 1 1950 J&J 76 6% g notes July 1910 __ Jdr.lj 10254 1024Certs of Indeb4s,irred.M&N

b% notes 1910 M&SEq g 45 Sept '09-'17 M&SAlaMid—Ist gu g 5s'28M&N

84%101Basis110%

85101%4%%

PortsGtle dr Con 448'37.J&DBos & NYAL. See NYNH & 11Boston & Prov-4s 1918.. _J&JBoston Rev B & L 44s '27_J&J

10734

10054 102

Car tr g4sSerB309-'12Car tr g 4e Sere '09-'12_M&S,bCar tr g4sSerH Oct'09-16A&O;bCraig Valley 1st bs g '40_J&J

434454454110

4.004.204.20113Atlantic Coast Line of SC— Bruns dr W. See At Coast Line Potts Creek 45 1946 J&J 89 904Gen 1st g 4s July '48_J (Sri

NE of SC 6s 1933..J &J99%120

10034 Buffalo Creek con g 5e '45 _J&J Buff N Y & Erie. See Erie.

111 & A Div let con g 4s '89J &J 2d con g 4s 1989 _J&J 96

100WilCol&Aug 6s 1910J&D 101% Buffalo Rochester & Pittsburg— WarmSpVal 1st bs g '41.MArd 10754Brun & West 1st 4s '38.J&J 96 General 5s g 1937 M&S 117 Coal River Ry 1st 4s gu45J&D 88 8934Cent of So Car ge '21_ _J&J 112 Con g 44s 1957 M&N 107 Elevator Co g 45 guar '38A &O 86 90%Char & SayGen 7s g 36.J&J 132% Equip g 44 Ser F 1927_A&0 b4.60 Big Sandy Ry 1st g 4s '44J&D 8954 89%Fla So 1st g gu 4s '45 __Jer.1

Nor dr Car 5s 1939. A&OPet'b'g—ClassAbs g'26.Jdr.1

Class B Os g 1926__A&ORich & Peters Os 1915.M &N

93%112% 109% 123110

944

127

Al &West 4s g guar 1998A &OClear & M 1st bs g gu'43__J&JRoch & P 1st g 6s 1921__F&AConsol 1st g Os 1922__J&D

Buffalo dr Southwest. dee Erie

10054 116541185412054

_ .119122

Gr'nb'rRy 1st g g 4s'40M&NChesterfield & Lancaster-

1st m g bs Aug 1 1955_ _F &AChicago Jr Alton Ry-

1st lien g 34s 1950.,.... J&J

95

95

76%

99

764Consol 7s 1915 Consol 44s g 1940_A&O

SavFla&W 1st gas'34Adr0

114103128 129

Buffalo dr Susquehanna- 1st g 44s April 1 1953.. .M&N

Refund 4s April 1 1951 _ _ iSeJ86 88 89

RR refund g 3s 1949__A&OEq Asscin 48 Nov'09-15 MANMiss R Bdge 6s g 1912A&0

77%5454%100

78544%%

1st M g 5s 1934 ____A&O 112% 114 • Burl Ced Rap_ dr No. See CRIdrP Chicago Burlington dr Quincy—Silver Spgs Ocala & Gulf- Burl dr Mo (Neb.) See C B & Q Os debenture 1913 M&N 1024 10345 g 1918 J&JWit & Wel gen g bs '35.J&J

07113% California Northwestern—

istM f g 58 1928 gu. _A&O f 1054 1064Gen M 43 1958 M&SDeny Ext col tr 45 1922_ F&A

100995i

10034Gen mort g 45 1935_J&J 1004 1014 California Pacific. See So Pac IllinoisDiy34e '49 op '29.J&J 01% 91%Atlantic Tenn & 0—See So Ry Cam & Clear—lst bs g 1041.J dr J 112 115 4s July 1 1949 J&J 1004 100%Augusta South—See South RI Canada Sou 1st es 1913____J&J 1064 106% Iowa Div e f 5s 1919_-_A&O 10554 Aug Term—See Chart & W ear 2d mort bs Mar 1 1913_ _M&S 10254 1024 s 1 45 1919 A&O 994 Austin & Northw'n—See So Pac Can No—Land gr 4s 1919.F&A 100 Nebraska Ext 4s 1927_ M&rl 1014Ball Ches & Atlan—See Pa RR let con deb 481930 gu J&D 301 102 104 W Div s f 4s 1921____M&S 994 Bilt dr Cumberland Valley— Can Nor Div 4s 1929 gu_F&A Burl & Mo (Neb)let 69'18J &J 102 • 105RR let M Os July 1929_ __J&J 112 Imperial Roll Stk 44s series F Consol Os non-ex 1918.J&J 102 105Ex is? M 69.Tulv 1031_ _ .I&J 110 Sept 1, 1910-1019 gu_M &S b bog 4s sinking fund 1910 J&J 100

b Basis. (This price includes accrued interest. k Last sale. I In London, n Nominal. a Sale price


36 GENERAL QUOTATIONS.NOTICE.—All bond prices are now "and interest" except where marked "1."

[VOL. Lxxxvm.

Bonds.

Chicago Bur & Quincy—Con.Han dr St Jos 1st 6s 1911 M&S

• Lincoln 4c N W 78 1910_ _J&JRepub Val 1st 6s 1919—J&J

0113 & Qjoint 4s—See Gt North.Chic Cincinnati & Louisville—Gen ref g 44s 1953 J&JEquip g 55 '09 to '13_ __ _J&DCincin & Indiana West RR-

1st g bsJune 1'52 op'12J&DCincin Rich & Muncie-

1st g 58 1950, op 1910_A&OChicago & Cincinnati RR-

1st g bs 1052 op '12_ F&AChicago & Eastern Illinois—Ref &Imp M 45 g '55 op_J&J1st consol 6s gold 1934_A&OGen consol 1st 5s 1937_M&NEq bs Ser B '09 Sept'10 Q-MEq 430 July'09 to Jan'15 J&JEq 430 Ser E to Aug'15_F&ACh & IC Ry—lst 551936A &JDanv&G G"k 1st M Os'20 M&NEvT H & Chic Inc Os '20_ M&N

Chicago Hammond & West-1st g Os Jan 1 1927 J&J

Chic & I C Ry—See Chic & E Ill.Chicago Indiana &Southern RyCon m g 4s 1956 guar _ -..J&JInd Ills & Ia 1st g 4s 1950.J&J

Chicago Ind dc Louisville—Refund mtg g Os 1947.. J&JRefund mtg g 55 1947_ _ _J&JIndianap&Louis Is 95 '56.J&JLN A &C 1st Os 1910 J&JC & I Div g Os 1911__F&A

ChI&StLSIIL—See CCC&StLChicago Milwaukee & St Paul—Gen g 4s A May 1 1989_ _J&JGen g 33s B May 1 1989_J&JTerm bs g 1914 J&JChic & L Sup Div g bs '21 J&JCh & Mo Riv 1st bs 19213_J&JChic & Pac Div 6s 1910_ _J&JWest Div gold 5s 1.921_J&J

Dak&GtSo 1st g 5s 1916_J&JDubuque Div 1st Os 1920.J&JFargo & So g 6s ass'd '24.J &JH & Dak Ext 1st 7s '10_ .J&J

1st M 55 1910 J&JLa C & DDiv 1st 5s1919 _J&JMilw & No 1st 6s 1910_ _J&D

1st consol 6s 1913_ __ _J &DMineral Pt Div 5s 1910 J&JSo Minn 1st 6s 1010. .J&JSouthw Div 1st Os 1909_ _J&JWis & Minn Div g 5s '21_J&JWiscon Val Div 1st Os 20_J&J

Oh & No M—See Pere MarquetteChicago & North Western—Con s f 7s Feb 1 1915._ _Q-FGeneral 330 g 1987_ -__M&NSink fd deben bs 1933_ _M&NSinking fund 6s 1929_ ___A&O1 5s 1929 A&O25-year deb bs 1909— _ M&N30-year deb 5s 1921_ ASK) 15Exten bonds 4s 1926. F&A 15Cedar R & M 1st 7s 1916 M&NBoyer Val 1st g 3%s '23_J&DFrem Elk & Mo V Os '33_A&OUnstamped

Ia Minn &NWlst 330'35_ JMadison ext 1st g 78 '11_ A dc0ManitowGB&NW3Ms'41 J&JMarshil ext lst M 5s'22 _ _ Adc0Menom ext let g 7s '11_J&DMilwaukee Lake Sh & W'n.Con let Os gold 1921_M&NMich Div 1st g 6s '24_ _J&JAshland Divlst g6s'25M&SEx & im s f g 5s 1929_ F&AIncomes Os 1911____M&NSt P E Gar 1st 6s g'13.J&J

Alil&StateLine 1st 3)s'41J&JMinn & Iowalst g310'24J&DN W Un 7s g June 1 '17_11I&SNorth Ill 1st 5s 1910__ ..M&SPeoria & Norw 3%s '26-M&SPrin & Norw 330 1926_ _J&JSiouxCity & Pac 330'36.F&AWino & St P 1st 7s '18 _J&D

Chicago Peoria & St Louis—Prior lien g 430 1930—M&SCons mtg g bs 1930 J&JIncome 6s July 1 1930

Chic Rock Isl & Pac Railway—General g 4s 1988 J&Jlet M Os 1917 J&JRef g 4s 1934 op to 1911_A&OColl tr g 4s May '10 to '1811I&Ndo Ser H 1910—M&Ndo Ser P 1918__M&N

Eq 410 Aug '09-Feb '17..F&AChic R I dr Pac Railroad-4s gold 2002__ ___ M&NCol trust bs g 1913 opt M&S

Burl Cedar Rapids & North—Con 1st &col tr bs g'34 A&OCed Rap Ia F & N W—

bs gold guar 1921_ _A&OM&StL 1st gu g 7s '27_J&D

Choc Okla & Gulf—Gen M g bs Oct 1 1919.J&JConsol g 55 2952____M&NChoctaw & Memphis-

1st g 5s Jan 1 1949_J&JPeoria Ry Ter 9s '37 gu opJ&JRock Isl & Peoria es 1925J&JKeo&DesM—lst Os 1923.A &O

Ohic&StL—See Atch Top&SFaChicStL&NO—See Ill CentralChic St L & Pitts—See Penn Co.Chic St Paul Minn & Omaha—Con Os June 1 1930 J&DCon 6s red to 3345 1930 .J&DCh St P&Mlst g Os 1918_M&NNorth Wisconsin-6s '30.J&JStP&SxC 1st g 6s 1919.— A&OS S MdESW 1st M bs '15 .M&N

Bid.

1011034

1 52

1 75

f 75

75

87_115

b 4%b 4% ob 46/g1143%108108

122

95%98

128%112%

10234

104%90%104%109112%101%110%104%118121101100%108%101%106%100%101 %100341(8%118

1159234113111109100%

10034117%933413213202104491109105

110%121%12341144102%1039104%120100%934933492119

88f 40

100%112492

b 4'%%999234

b 5%

80492%

113%

108

10611134

11387115105%

129140314129%128%1164104

Ask. Bonds. Ask.

70%

96

107

957597

107

98%

434%92122

112,08%

98101%

944

-0834

112

11334

12934101125126125

53

98%

9834

86981499%

106100

40

astern

10510334102%12134

10614

Bonds. Bid. Ask

62

80

82

82

88131115344 %%43/9484%114%

12334

964

129113%95102%

9114

110113%

10034120

1.61-

107%

120

115%92%

1003%103118%944133%

9334

93

119%

1143%1034

120

9355534

101

92%4% %

96%434%

819334

115%

106%112 •

113%89

106

130%

117

Chicago Subway- 1st lien g 5s 1928 op J&D Chic Terminal Transfer— Chic & G W 5s g 1936--J&D

Chicago & Western Indiana—Gen g 6s Dec 1 1932----Q-MConsol g gu 4s 1952 J&J

Chic & West Mich—See Pere M.Chic Wis & Minn—See Wis CentChoc Ok & Gulf—See Ch R I & PCin Bluff & Chic 5s 1933___M&S Cin Dayton & Ironton-

1st gu gold 58 1941_ _M&NCin Find & Ft W—See Cin H &DCincinnati Hamilton & Dayt—

General bs gold 1942..... _J&D2d mort gold 4345 1937J&JRefund g 4s 1954 J&J434% g col notes '08 opt M&S4% g col tr notes '13 op J&JCin Findlay & Ft Wayne-

1st g gu 4s 1923 M&N Day & Mich 1st bs gu '11_J&J C I St L & C—See C C C & St L.

Cincinnati Indianapolis & W-1st & ref g 4s 1953 guar_J&JInd Dec &W-1s1 g 5s'35 J&J

1st g'd g bs 1935 J&JEquip 4s 1909 to 1911M&N

Cincinnati Lebanon & North-1st bs 1916 J&J1st cons gu g 4s 1942__M& N

Cin & Muskingum Valley1st gu g 4s 1948

Cincinnati N 0 & Texas Pac—Dip 410 Nov.'09-16.__M&N

Cin North 1st g 4s 1951_ _ _ _J&JCin Rich & F W-7s g '21_J&D

Cin San &Clev—See C C C&St LClearfield &Jeff—See Pa & No WClearf & Mahoning—See BR&P.Cleveland Akron & Columbus—Gen gold bs 1927 M&S

1st cons gu g 4s 1940_ F&AUnguaranteed

Cleve Cm Chic & St Louis—General 4s gold 1903... J&D

5% g notes 1911 J&DCairo Div let g 4s 1939_ _J&JC W & M Div lst4s g'91._J&J

StL Div 1st col tr g 4s '90M&N Spr&Col Div 4s 1st g '40.M &S

WhiteWV Div 1st 4s g'40.J&JCentral Indiana Ry Co-

1st gold guar 4s 1953_M&N Chic Ind & St L Sh Line Ry-

1st gold guar 4s 1953_ A&OC I S L&Clst 4s g Aug'36 Q-FCon s f 6s '20 dr©105 M&N

CinSan&Clev con g 5s '28.J&JCleve Col On & Indianapolis.

Consol mort 7s 1914_ _J&DCons sink fd 7s 1914_ _J&DGen con g Os 1934_ _J&J

Id Blm & W ext 4s 1940_ A &OInd & StLlst 7s 1919 A_ _J&J

1st 7s July 1919 Ser B.INI&S1st 7s July 1919 Ser C.M&N

0 Ind & W g 5s Apr 1938_Q-JPeo & East cons 4s '40.... A&O2d cons inc 4s 1990_ _ Apr 1

Cleveland Lorain & Wheeling—Con now 1st g bs 1933—A&OStamped subject to call_

Con refg g 410 '30 red.. _J&J Clev & Mah Val-5s g 1938_J&J Clev & Marietta—See Penn RR.

Cleveland & Pitts—See Penn Co.Cleveland Term & Valley-

1st 4s g gu 1995 M&N Coal & Coke Ry Co-

1st gold bs Apr 1 1919.... A&OCoal & Iron Ry—See WVaC&P.

Colo Midland—lst 4s g '47_J&J Colo & So 1st g 4s 1929_ _ F&A Refg Mg 430 May 1 '35 M&N Eq bs Ser A Oct' 09-17 A&O

Colo Spgs & Cripple Crik D Ry- 1st g s f 5s 1930 J&J

1st cons bs Oct 1942.. A&O Columbia & Gr—See South'nRy

Col Hock Val &T—See Hock ValColConnect & Ter—See Norf&WConcord & Mont con 4s '20_J&DDeb 4s June 1 1920 J&DDeb 334s June 1 1920.... _J&DB C M Imp Os 1911_ _ _ _J&J

Conn & Pass—lst g 48'43..A&O New & Rich g'd bs 1911_ _J &J

Conn River—Gold 4s 1943.M&S334s Jan 1 1923 J&J

Cuba Eastern 1st 6s 1933..M&SCuba RR—lst g 5s 1952_ ..J&JCumberland & Pennsylvania-

1st g bs 1921 M&NCurrent R1v—See K C Ft El & M.Dak&GrSo—SeeChicMil & St P.Dallas & Waco—See Mo K & T.Daws Ry&C'I—See El Paso &Dayton at Mich—See Cin H & D

Dayton & Union 1st 7s 1909J&D Income 6s due after 1910.J&D

Delaware & Bound Brook-1st con g 348 1955 F&A

Delaware & Hudson—Cony deb 4s June 15 '1(1_J&D1st lien equip g 44s '22 .J&J 1st & ref g 4s 1943 MAN

Pa Div 7s Sept 1917... M&SAdirond'k 1st 430'42 gu M&SAlbany & Susq 310 g 1946(cony bef 1916) gu......A&O

Bluff Pt Land Imp Co-1st M g guar 4s 1940J&J

Chateaugay Ore & Iron—Guar g 481942 J&J

Hudson Coal Co—Gu deb 4s 1910-1917_M&N

Rens&Sar reg lst 7s '21. M&N Utica Clin & Bing 5s 1939 J&J

69

11134

10634

106499

1 94341 73

9534

80f 9934

84105102

b

1 10497

f 93

b55.4%87117

108963%94

973410134979334063% 9694

92%

98983%10534 109 %

11211212834971224122541223410096

f

1133% 105100110

97

1 95

993s

10434

100100949210210110010034 94

97 34

101

Southw

10197

92

1023%120104

90

88

95127108

Delaware Lack & West—Morris & Essex 1st 713'14M&N

1st con 7s guar 1915...J&D430 Pur Mon Jan '12_ _J&JRef g 330 Dec 1 2000_J&D

N Y Lack & Western-1st 6s g'd Jan 1 1921_ _J&J2d 5s g'd cons 1923_ —F&ATerm& Imp 4s gd '23_ M &N

Osw & Syrac gu 5s '23_M&NValley N Y 1st Os 1911F&A

Warren 1st ref g330 2000F& ADenver & Rio Grande-

1st con g 4s 1936 J&J1st con g 430 1036 JecelImpr gold bs 1928 J&D

1st & refgg 5s '1055 op _ _F&ARio Grande Western-

1st g 4s July 1 1939___J&J1st con,s g 4s 1949 op _ _ A &OUtCt4s gd g Jan 1 '17_A&OUtah Fuel 1st 5s '31_ M&S

Des Moines & Ft Dodge RR-1st gu g 4s 1935 J&J

Des M Iowa Falls & Northern- 1st g bs 1931 opt 190E3_ J&J DesMoinesUnion (is 1917_ _M&N

Detroit Grand Haven & Milw- 1st Equip 6s Nov 14 '18A&0

Con guar 63 Nov 15 1918_A&0 DetGrRapids&W—See Pere M.

Detroit & Mack—Prior lien g 48 1095 J&D

Mort gold 4s 1995 88Detroit ack & Marq—MLand grant inc 7s 1911_ _ AID()

Detroit Toledo & Ironton—Ohio South g 4s Mar '41 M&SGen lien & div 1st g 4s'55 J& DCon M g 430 1080 F&A

Detroit & Toledo Shore Line-1st g gu 4s 1953

Duluth & Iron Range-1st 5s 1937 A&O

2d mort 65 1916 jscjDuluth Missabe & Northern-

1st g 6s 1022 1st cons g 6s Jan 1 1023_J&J

Gen gold 5s Jan 1 1941 _ _J&JDuluth Rainy Lake & Wionipeg

let g 5s 1916 op 1911 ____J&J Duluth South Shore & Atlantic

1st g 5s 1937 J&JDub Short Line—See StP&Dul.Dutchess Co—See Cent NewEngEast Tenn Va & Ga—See So Ry.Eastern Minn—See St P M & M.Easton & Amboy—See Leh Val.Elgin Jol & East 5s 1941_ _ &NElmira Cort & Nor—See Leh ValElmira & Williamsp (3s '10..J&JIncome 5s 2862_ _ - .--__ A &O

El Paso & Rock 181(1—See El PasEl Paso & Southwestern Co.—New Mexico Ry & Coal Co-

1st coil tr g 5s Oct 1'47 AM)1st &con &colt tr g5s'51A&ODawsonlRy & Coal-

1st col tr g 58'51 gu s fJ&JElPas&RI 1st ggu 5s'51J&J

Erie—NY & E 1st 4s ext g'47_M&N55 2d ext gold 1919 M&S

430 3d ext gold 1923_ __M&S 5s 4th ext gold 1920.... _A&O 4s 5th ext gold 1928-___J&D

ccoonn gg lfuOt2i0d 1,20_3125S77ss 1st 1st

Prior lien g 4s 1996 J&JJ&J

6er __ _ A &OCGoennyligen4sg 149s51399s

A

EE qgeqSuirp4t!s,gs N B o4scD! c11909 _ _ J & D09-Nov'16 M&N

Notes Os Apr 8 1911 ___ Aar°Penn coll g 4s Feb 1 1951.F&A

Buff NY & E 1st 781916..J&DBuffalo6&sy0S8oteixthtw aet5stoz,ern1-8Th

2d g bs '08 ext to 1918.J&JJeffRIt55 gu'09 ext to'19 A&OChic & Atlantic Terminal —MJ&J

Chls&t MErie g 56ss.1s1t01g81982_M&NLong Dock Os con g 1935 .A&O

Newb & N Y 1st bs 1929_J&J NJ & NY 1st Os 1910_ _M&N NY &GrLake gu g bs '46.M &N

N Y1stLOBs ctr WguCar&191tIt22_7M&N NY LE &yiWlovia3Dn i a& srI Co—

J&JOhio-

4148 1935_ _M&S N EquipPIC1°Prsenlciutnernsrust bs 1010.....Var

N y susq & Western-1st refunding bs 1937.. -J&J2d mort 430 1937__F&AGen mort bs g 1940—F&ATerm 1st g bs 1943_ _M&NMidl'd of NJ 1st 6s'10 Adc0Wilkes & East1stg5s'42J&D

Erie & Pitts—See Penn RR. Evans Hend & Nash—See Louisv

Evansville & Indianapolis—Consol g g'd (3s 1026 J&JTer H & Weast 1st 7s'09.M&SEv & In 1st g g'd 6s '24 _J&J

Evansville & Terre Haute—

ssqtt

4gc4345on g (S J&J

bs A11192 10142_ _ _ .. A & 0s 8cr C 1009-1916 F&A

Mt Vernon 1st Os g 1923_ A &OSul Co Br 1st g 5s 1930_A&O

E T H & Chic—See Chic & E Ill.Fargo & So—See Chic M & St P.

113N1164 10093

11954 1103%1003%107

94

X10073 102349434

963%

91

90

106

11051105

92

25

816220

10411811366m

1163410654

99

112

115

101% 104

0 & So

9693

95103

1003% 10634 104341004 973411.2241y4

90%794853%75%

b 4 % %b 434%

998834118

1033493102

991171283% 10197107

11334

103

1011 102

104348890114

103 -

& Nash

11210034 112

11410354

b 5%108963%

114

96%

110%102

97%1061043494%

9634869595

93

98

00

29

83%6535

91

11334

10734

101

uthw

0895

99

105

12434122 3.490%8085%764%%41%%10190

10414

110

104

108

10134

434%

b Basis. f This price includes accrued interest. k Last sale. I In London. n Nominal, a Sale price.


JUNE, 1909.] RAILROAD BONDS.NOTICE.--All bond prices are now "and interest" except where marked "f."

37

Bonds.

Fitchburg-44s May 1'14 M&N 1014448, Refunding, 1928__M&N 10634s March 1 1015 M&S 10048 July 1 1910 J&J 1004s Refunding 1925_ _ _ _ _M &N 1004s Refunding Mar 1927_ 1003.45 Refunding 1927 A&O 1004s Jan 1928 J&J 100834s Oct 1 1020 A&O 9534s Oct 1 1921 A&O 95Troy dr Boston-7s 1924_J&J

Flint &Pere Marq—S eePereMarqFla Cent& Pen—See Sea Air LineFlorida East Coast—

Coll tr 6s Aug 1 1910 F&A 101 %Coll tr Os Aug 15 '10_F&A15 1013.

Florida South'n—SeeAtCoast LFlorida West Shore-

1st g gu 5s 1934 J&J 87Fonda Johnstown & Gloversv-

1st cons ref'g g 44s 1947_J&J 95Gen ref'g g 4s 1950 J&J 931st con gen ref g 44s 1952

optional M&N 84Ft Worth &Den City '6s 21.J&D 115Fort Wortn dr. Rio Grande—

Ist 4s g 1028 J&J 87%Fre Elk & Mo Riv—See C & NWGalv Har & San An—See So PacGal Hous&Hen—lst Os '13 A&O Gen & Wyo 1st g 5s 1929_ _ A&O 90Georges Cr & Cum-6s '09 Adc.0 Georg & Alabama—See Seab ALGeorgia Car & N—See Seab A LGeorgia Coast & Piedmont-

1st g bs 1946 - M&S 90Geor Midland—See Southern RyGeorgia Pacific—See South'n RyGeo RR & 13ank'g Os 1910 J&J 1102

fls Jan 1 1922 J&J f 1145s Jan 1 1022 J&J f 10E145 Jan 1 1947 J&J 1 95

Georgia Southern dr Florida-1st g bs 1945 J&J 110

Gettysburg dr Har Ry—Con bs g guar Oct 1 '26_A&O 104

Gila Vat Globe & Nor—SeeSoPaGr Rap Bel & Sag—SeePereMarGrand Rapids dr Ind—Exten 1st g 434s 1941_ .._J&J 107%Muskegon Div g 5s 1926_ _J&J 65

Grand Trunk Western Ry—NWGrTr 1st Os Jan 1 'I0_J&J 1001st g g 4s July 1 1950_ _ _ _J&J 1 972d inc g 48 July 1 1950._ _July 1 74

Great Northern—C B & Q coil tr g 4s 1921_J&J 98

Great Northern Ity of Canada—Con 4s 1934 opt to 1914_A&O 80

Gulf Beau & Kan City-1st Os g Aug 11013 F&A 1012d g 6s Aug 1 1913 F&A 95

Gulf & Ship Island RR-1st ref & term g 5sFeb'52_J&J 05Mort g Os Apr 1910-'11_A&O 100

Gulf Terminal of Mobile-1st mort g 4s 1957 gu _J&J 87

Han & St Jo—See C B & Q.Harrisb Ports Mt J dc Lane-

1st 4s July 1 1913 J&J 99Hartford & Conn Western-

1st ext g 448 July 1 1923_J&J 103Henderson Br—See Louis&NashHocking Valley Ry-

1st con g 4 s 1099 J&J 105 ACar tr g 4 sNov'092121li&N BasisEq g 4s Ser A Aug '00-17 F&A BasisCol & H V Ext 48 1948_ _ A&O 99 5COI & 'rot 1st g 4s 1055_ _F&A 99Ohlo&WVa 1st 78 1910_M&N 102%

Hoosac Tunnel dr Wilmington-1st s'k'g f g bs Sept 1922_M&S 04

Housatonic—See NY NH &HHouston E & W Tex— See S PacHouston &Tex Cent—See So PacHudson Co 6%notes 1910 ....Fk A 986% g notes Oct 15 'll_A&015 09%

Hudson & Manhattan-1st M 430 1957 cony. F&A 80N Y & Jer 1st g 5s '32 opt F&A 101 A

Huntingdon dr Broad Top—Ist g 4s Sept 30 1920_ _ _ _Ada) 97%2d mort 4s gold 1025._ _F&A 95Con 6s g Mar 31 1025_ A&O 100

Hutchinson & S—See A T& S FeIllinois Central-

1st gold 4s 1951 J&J 104%1st g 34s 1051 J&J 944MainL'e ext 1st g330'51.A&O 021st mort £ g 38 1051_ _M&S 1 86Col tr gold 481952 A&O 101ColTrLNO&T g 4s 1953 M&N 10054Pur lines 1st g 334s 1952_J&J 90Ref g 4s 1955 op19l8M&N 100Cairo Bridge 4s g 1950_ _J&D 904Litch Div 1st g 3s 1951__J&J 7954Louisv Div 3345 g 1053_ _J&J 9054Middle Div reg 5s 1021_ _F&A 105Omaha Div 1st 3s g '51_ _F&A 79St Louis Div 33411g 1951-J&J 894St Louis Div 3s g 1951__J&J 794Sp'gfield Div Ext 34s '51J&J 8954Western lines g 4s 1051_ _F&A 10054Chicago St Louis & N 0—Con g bs June 15 '51_J&D15 11054Con g35-4s J'ne 15 '51J&D15 90Mem Div 1st 4s g '51_ _J&D 0854

Kankakee dr Southwestern--1st mort Os 1921 F&A 10054

St Louis Alton & Ter Haute—Bellev&Car 1st 6s 1923 J&D 110St L South 1st g 4s '31 M&S 1004Carb&Shawlst g 48'32M&S 07

Ind B1 ec Wn—See C C C & St LInd Dec & West—See Cin I & WIndiana Ill & la—See Chic Ind & SouIndia'l & Louisv—See Chic Ind & LouInd & St L—See C C C & St LIndian Un'n 1st 44s '26_ _M&N 85Interbor-MetiSee Street & ElecInter Rap TrJ Ry Securities

Ask.

108

101

1404

102102

02

94

86116

87%

09100

05

97

111

0978

9854

83

103

100101%

90

106

44g

99%103%

100

101101%

9010234

101

9488

90%100541005795-49034

703190%

12092

idoiA

isv

Bonds

International & Gt Northern-1st g 6s 1919 M&N2d Os 1909 M&S

Trust Co ctfs of Dep 3d 48 gold 1021 M&SEquip 5sJuly'09toJan'13 J&JColorado River Bridge-

1st M is 1920 M&NIowa Cent—lst g Os 1938_ _J &D

1st & ref'd'g g 4s 1951_ M&SIowa Falls&SC—lst 7s '17_A&0Jacksonville Terminal-

1st M Os gg'd July 1 1939_J&J f 100Jefferson—See ErieJeff Mad & Ind—See Penn RRHal Al &GR—SeeLS &MSKanaw & Mich—See Tol & 0 CKankakee & S W—See Ill CentKansas C Belt 1st Os 1916_ _J&J 109Kansas City Clinton & Sp-

1st Os g 1925 guar Adr0 04Kan City Ft Scott & Memphis—IRefdg g 4s 1936 guar_ _ _A&O Cons 6s 1928 M&N 1194Equip notes g 44s ser BAug 1009-Aug 1915_ _F&A b 5 4%

Current Riv 1st Os 1927_A&O 98Kan C Ft Scott & Gulf-

1st 78'08 ext 5% to '11 J&D 10054Kansas City Memphis dr Bir—Gen 4s 1934 M&S 93Income bs 1934 Sept 1 89

Assented M&S 8954Kansas City & Mem Ry & B—

Ist bs g 1929 A&O 10354Kans & Mo—ist Os '22_ F&A 98MemK&Col lstM7s 1910 M&S 100Rich Hill RR 1st 7s '10_M&S 100

Han City & NW 1st g Os '33.J &J 100Kan City & Pac—See M K & TKan City St Jos & Council B—Nodaway Val 1st 7s 1920 J&D 1034Tarkio Val 1st 7s 1920. J&D 10354

Kan City Southern-1st g 3s 1950 A&O 745-1Ref & imp't Os Apr 1 '50 (w i) 10154Coll tr g notes bs Apr'12 J&J 10054

Han City Wat & Gulf—See St L outs WKentucky Central—See L & NKen & Ind Bridge & RR Co—K & I Br 1st g bs 1911_ M&S 99341st consol g 4s 1950 A&O 85

Keokuk & Des M—See C U I &PKnoxv & Ohio—See South'n RyLake Erie & Western-

2d g bs July 1 1041 110147

Western-1st g Os Jan 1 1037

No Ohio 1st gu 5s g '45_ .A&O 113Lake Sh & Mich So—See N YC &HRLeavenw'th Term Ry & Bridge —

1st M gold Os 1923 J&J 85Lehigh & Hudson River RR-

1st mortgage g 5s 1911.J&J 1002d M 55 July 1 1917 J&J 100Gen g 5s July 11020 guar J&J 104

Unguaranteed 101Warw Val lst44sJlyl'llA&O 952d Cs Oct 1912 Ak0 102

Lehigh & Lake Erie—See Lehig h Valle yLehigh Valley-

1st Os ext g 48 1948 J&D 1054Con M 6s ann reg irred _J&D 1484Con AI 68 R gold 1923_ _ _J& D 12054Con M 434s C 1923 J&D 105Con M 434s ann irred_ _J&D 1142d M 78 1910 M&S Gen cons g 4s 2003 M&N 9754Easton Sr Amboy-

1st Os May 1 1920_ _ _ _M&N 108Elmira Cortland Sr North'n—

Ist pf g 6s Apr 1 1914_A&O 10254

Lehigh & Lake Erie—A&O 101%lst gu g bs 1014

1st 430 1957 gu... ....M&S 100Lehigh & N Y-

1st g 4s Sept 11945. _M&S 9854Lehigh Valley Coal-

1st bs g guar 1933 J&J 110341st 40-year gu int red'd to

Lehigh Valley Ry of N Yj 1&sjt 984% 1933

448 g 1940 J&J 1074Lehigh Val Terminal-

1st g guar Os 1941_ _ _ _A&O Middlesex Val 1st 5s'42.Al&N 103Pa & N Y Canal—Con M Os 1930 A&O 116Con M 434s 1039 A&O 108Cons 4s 1939 A&O 100

Snoe Shoe Coal—lst5s'10 J&J 100Lehigh & Wilkes—See Cent N JLeroy dr Caney Val—See Mo PacLexington dr Eastern—Gen mort g Os 1035_ _ _ _F&A 60

Lincoln&N'west—See C B & QLitchfield &Mad 1st 5s'34_M&N 95Little Miami—Ren'al 58'12AldrN 1 102Little R'k&Hot Spr West Ry—

Long Island— J&J 1 851st g 4s 1039 guar

Unified g 4s 1949 M&S 9634Refund g gu 49 1949_ _ M&S 992d mortgage 7s 1018_ F&A 1161st cons g Os July 1 1031_Q-J 111541st cons g 4s July 1 1931_ _Q-J 9754Gen mort g 4s 1938 J &D 97Ferry 1st 434s con g 1022 M&S 1004s gold 1932 J&D _ _ _ _Debenture gold bs 1034_ _J&D 10554Brook&Mon 1st g(3,31911AI&S 103

1st 5s 1011 M&S 1012d 6s 1938 J&D 105

L I City &F—Ist 6s 'll_M&N 1031st con g 5s May '37_ .M&N 105

N Y Bay Ex It 1st 5s g '43J &J 100N Y Brooklyn & Man Beach

1st gold Os 1035 Ada) 10514N Y& It B 1st g 5s 1927_M&S 100North Shore Branch-

1st con Os g Oct 1 1932_Q-J 10354

Bid. I Ask. Bonds.

Louisiana & Arkansas Ry-

100 112% 1st s f g Os 1927 op '07_ _M&S 97

La Western—lst 6s 1921 J&J 108100 101 Louisv Cin& Lox—See L & N47 54 50 Louisville Henderson & St L— ist mort g 58 1946 J&J 10934

Louisville & Jeffersonv Bridge-95 Guaranteed gold 4s 1945_M&S 9510934 112 Louisville & Nashville-7954 7954 Gen mort g 6s 1930 J&D 120 60-year gold bs 1937_ _ _M &N 11654

Unified gold 4s 1940 J&J 1005411054

5% g. notes 1010 10154At K drCin div.g 48,55 AMI11:&NNS

Coll tr g 5s 1931

Lou C dr Lex 434s g '31_M&N 10754N 0 & Mob 1st g 68 1030_J&J 125542d g 6s 1930 J&J 119

110 .1 Pad &Mem div 1st 4s '46_F&A 9754

96 Pensacola Div 1st 6s '20_1111a 107

2d 381980 M&S 71St Louis Div 1st g 6s '21_M&S 11454

854 St L prop 1st g Os 1916_M&S 1031213% S&NAla col s f g 6s 1910..A&O 102

E H & N 1st 6s 1919 J&D 1145% Henderson Br 6s g 1931_M&S 1108

101 Kent Central-4s g 1987_J&J 974L&N Mob&Mont 44s'45M&S 105

10154 Louisv & Nashv South'n jointgold 4s 1952 op

1907_. _J&J 90

91 L&NTermlst g4s'52(gu)..J&D 97 NasF&S 1st gu g bs '37_ _F&A 1123.1 Pensa& Atl 1st 6s gu '21..F&A 10834

S & NAla Con M g bs '36_F&A 114 Macon Dublin & Savannah- 1st gold 5s 1947 guar_ _ _ _Jed 90 Mahoning Coal—See L S& MS Maine Central-105 C o to s 7r 8s 1s 1912923

ezCons 5s Apr 1 1912 A&O 102111091

C

2% Cons 434s Apr 1 1912 __Adr0 101 Cons 4s Apr 1 1912 A&O 9934

Eur & N A 4s gold 1933_ -J&J 10075 Hereford Ry—G 4s 1930 M&N 9410154 Knox & Line 1st M Pen Sh10034 line 4s 1920 F&A 95

at dr G Upper Coos 1st gd 48'30_M &NI 101UpperCoosEx430 g '30 M&N 108Washington Co Ry 1st g gu

10034 34s Jan 1954 op 1924 8634 Manitoba & Southeastern— ;

1st gu 4s£ Feb 1 1929_ F&A Marquette Houghton & Ont—Mort 65 1925

° 18 Aid Del & Va 5s 1955, gu.AF&&A1 110110854 Maryl & Pa 1st g 4s 1051_ _M&S 90

1st Al g 4s 1955 J&D 87

1145i Income 4s 1951 A&O 61Mason City & Ft Dodge-

95 McK'sp'tdi B V—See PAIcK&YMerchants' Br—See Term RR.

Meridian Terminal- 1st M 4s 1955 guar____M&N 82 'Mexican Central—

Cons g 4s 1911 J&JCentral Tr Co ctfs of dep

1st con inc 35 Jan 10 '39 July fCentral Tr Co ctfs of dep..!

2d con inc 3s Jan 10 1939 July!_ Equip dr coll g Os 1917_ _ A&O

2d Ser 5s 1919.. A&O1214 , Coll tr notes 5s 1910_ _J&J 10054107 ;Mexican International—

_ ! Prior lien g 44s 1947 _M&S 891035-i I 1st con g 4s

1977i& 803

9734! Stamped guar op to Mar '07 8

1Mex Nor 1st g 6s 1910_ _ __J&D Mich Cent—See N Y C & R

Middlesex Valley—See Leh Val Midland of N J—See Erie Midland Terminal 5s 1925_ _J&D

Millen & Southw-5s 1055 A&O Mil & Lake Win—See Wis Cen

IblilLSh&West—See Chic & N WMilw & No—See Chic Mil & St PMin&Pac—See M St P & S.S.M

11054 Minneapolis & St Louis-1st 7s 1927 J&D

Pacific Ext 1st 6s 1921_ Adr0So'west Ext 1st g 7s '10_J&D

10854 lat consol gold bs 1934_ _M&N1st ref'g g 4s 1949 M&S

118 Coll notes g Os 1911 _ .F&A 9994 Minn St P & Sault Ste Marie—

I AI S Ste MSc AU 1st 4s '26_J&J 100 Minn k Pac 1st 4s 1036_ J&J 96

1st cons g 4s 1938 J&J 9954 2d M g 4s g'd 1949 J&J 97 Minn Union—See St P M & M

Miss Cent 1st g Os '45 guar_J&J 100Miss Riv Bdg—See Chic & AMissouri Kansas & Texas-

2d gold 4s June 1 1990_ _ _Fj&&DA 8979% 1st gold 4s 1990

100 1st Extension bs 1944_ _ _Al& N 1st 4 ref 4s g 2004 M&S 8054

Gen Msf g 44s 1036____J&J 91 3%90 St Louis div g 4s 2001_ _ _ A&O 88

Boonville RR Bridge-97 1st g gust 4s 1951_ _ _M&N 90

DaldrWaco 1st gu Os 10534Kan C & Pac 1st 4s g '90_F&A 93Missouri Kansas & Eastern-

1st 5s gold guar 1942_A&O98 Missouri Kansas & Okla-

1st g gu 5s May 1 '42_ _ M&N 1115497 M K&T of T 1st 5s gu'42_111&S; 108. __I Sherman Shreveport & S— ', 1st M gu gold Os 1943_J&D ' S W Coal & Imp 1st 6s'29 J&J 113 1 Texas dr Okla-5s 1943_M&S 109

Missouri Oklahoma & Gulf-1st g 5s Nov 1 1944____M&N 92

Missouri Pacific—' Consol 68 1920 M&N

1, 3d 7s ext to Jul'38at4%_M&N 953-4 1 Tr g bs stpd Jan 1 1917_ _M&S 10154

Col trust Os 1920 F&A 10234

Bid.

11254 1

953488272724

9895

13234105101%109

Ask.

98%

110%

97

116%

10154

1013496%

9854

75

97%

9198114

114%

108111103

10234110

88

100

11810392%62

88

87

96

282827

100%

87101

97

11085%100

1008734108%86%91%8834

92411034

114%

11114109%

110%116109%

98

1159634102

b Basis. I This price includes accrued interest. k Last sale. lbn London. n Nominal. s Sale price.


38 GENERAL QUOTATIONS.NOTICE.—All bond prices are now "and interest" except where marked "f."

Bonds. Bid.

Missouri Pacific—ConcludedEquip Ass'n certfs 5s gu Ser CJune 1 1910 to 1913__Q-M b 5%

Gold 4s Mar 1 1945 opt__ MS 82%Central Br. 4s g &A 93Ler&Can V A L 15t55'26_J&J 101Lexington Div 5s 1920_ _F&A 98Pacof Mo 1st ex g 4s'38_F&A 100%2d ext 5s gold 1938____J&J St L R E 1st 5s 1938M&N 11034Car'deletBrlst434s'38 ASO) 1100

St Louis Iron Mtn & So—Unify & Ref'g g 42 1929J&J 8t)34Gen con ry & 1 g 5s'31 A&O 111Gen con stpd gu g 5s'31 A&O 111Riv & Gulf Div 4s '33.M&N 9034Lit R'kJli lst6s gu'16 A&O 101Pine Bluff & Western-

1st gu g 5s '23op'13 A&O 100VerdVal I&Wlst 58'26 M&S 100

llobile&Birm—Pr lien 5s'45J&J 108Gen M gold 4s 1945 J&J 80

Mob Jackson & Kan City-1st con g 5s 1953

opt_- J&J 60

Mobile & 0-1st g 6s 27_ ..J&D 122%1st exten 6s July 1927....-Q-J 117Gen g 4s 1938 M&S 91Eq 5s guar Oct 1909-'14_A&0 b 5%Montgom Div g 5s 1947 F&A 112%St L & C coll tr g 4s 1930 Q-F 8334

4s guar 1931 J&J 96Mohawk &Malone—See NYC&HMont Cent—See St P M & MMonong River—See Bait & OhioMorgan's La & Tex—See So PacMorris & Essex—See D L & WNashville Chattanooga & S L-

1st 7s 1913 J&J 1st consol gold 5s 1928 __ A&O 113%Centreville Br g 6s 1923_J&J 112Jasper Br 1st 6s 1923..___J&J Lebanon Br 6s Jan 1 '17 —J&J 112McM M W & Al 1st 6s'17_J&J 112Tracy City Br 6s

1917_- _J&J 108

Duck River-2d g 6s '09 M&N 100Nash Flor & Sheff—See L & NNational Rys of Mexico—Pr. lien g 4%s s f 1957_ _J&J 95 %Gen M 4s 1977 A&O 88%

National RR of Mexico—Prior Lien g 434s 1926_ __J&J 1st cons g 4s 1951 A&O 84

Nebraska—See C B & QNev-Cal-Ore Ry-5s 1919 M&N 99tiewcas & Shen Val eR '17.J&J 105New Eng RR—See NYNH&HNHav&Derby—See NYNH&HNew Hav&No—See NYNH&HN J Junction—See N Y CentralNew Jer. & New York—SeeErieNew London Nor 1st 5s'10_J&J 100

1st 45 July 1 1910 J&J 99New Mex Ry &Coal—See ElPaso &SouthNew Orleans & Northeastern—Prior 1 g Os Nov 1 1915 _A&O 103Equip 4345 Oct '09-'13_A&O b

New Orleans Terminal Co-1st g gu 45 1953 J&J 84

Newport & Cincinnati Bridge-454s g g'd 1945 J&J 10534

Newt) & Rich—See Conn & PassNYB &M Bch—See Long IslN Y Bay Ext RR—See Long IslNew York Central & Hud Riv—Ref'g g 3345 July 1 1997_J&J 9334Deb g 4s 1934 M&N 9534507g notes 1910 F&A 100%NI C Lines eq 55.'10-27.M &N b 334%L S Col tr g 3%s 1998 F&A 84M C col tr g 3345 1998_ F&A 83Beech Cr—lst4s g gu'36_J&J 100%2d guar g 5s 1936 J&J 107Clf Bite Co 1st g 4s'40_J (kJ 80

Beech Creek Extension-1st gtd g 334s 1951- ..A&O 8434

Cart&Adir 1st 4s g J&D 98Gouv&Osw lst5s g 1942_J&D 110Lake Shore & Michigan So—Con g ref 3%s 1997___J&D 9434Deb g 4s 1928 M&S 96Gold 45 1931 A1.1cN 95345% g notes 1910... F&A 100%EA & Gr R 1st 5s'38 J&J 111%Kal&WPig'nMt g 58'40J&J 112Mahon C RR 1st 5s'34 J&J 11834

Michigan Central—lst6sGrand Riv V '09 111&S 100345% g notes 1910 F&A 100%55 con '31 D8LBC div M&S 113Deb g 4s 1929 tr rcts A&O 1st 5s Kal&SH 1939 M&N 1121st mtg M Air Line4s'40J&J 10034let g 4s Jol&No Ind'57J&J10 951st g 334s JL&Sag '51 M&S 901st g 334s 1952 M&N 9013ayC&BC1stNig3s'89 J&D 70Bat C & S 1st gu g3s'89J&D 70Toledo Can South dr Det.-

1st g 4s 1956 guar. J&J 9534Moh & Mal 4s

1991- _ M&S 100

Consol gold 334s 2062 M&S 80N J June 1st 48 gu 1986_F&A 94%NY&Har 1st g 334s 2000M&N 92%N Y & Nor 1st g 5s '27 A&O 110N Y & Put 1st 4s g '93 ASLO 95Nor&Mon lst5s g '16—A&O 105Os & Rome 1st m 7s '15..M&N 1152d 5s May 1 1915 F&A 102%

Pitts McK & Y 1st Os '32_J&J 128%2d 6s guar 1934 J&J 12634McK&BV 1st 6s g '18_J&J 110%

Rome Watertown & Ogden—Cons g 5s July 1922__A&O 11034Cons g 334s July '22_A&O 80

RW&O Ter R 1st 58'18_M&N 106%Utica & B Riv 45 g 1922.J&J 101Wat & Rome 1st 6s 1910 M&S 101%West Trans Co 334s 1923 F&A 90West Shore 1st 45 2361 J&J

Ask.

8394%

113112

65123.119%

1138506%

111%113%

121%

95%89%

102%85

west.

86

10634

93%96%1014%%8584

90

95'96M95%1014

Ioili1153494j;

102

9292

11734

106

111%

111

-457103

Bonds.

N Y Chicago & St Louis-1st g 4s Oct 1 1937 A&ODeb 4s May 1 1931._ _ M&N

N Y & Greenw'd Lake—SeeErleNY&Jersey—See Iludson&Man.NYLE &W CRR See Erie.NY&LBr—See Cent of N J.N Y New Haven & Hartford—Deb (3s Jan 15'48 conv.J&J15Deb 4s July 1 1955 J&JDeb 4s 1947 non-conv_M&SDeb g 4s 1914 non-conv_F&ADeb 33-ft Mch1947-1949_M&SDeb 3%s 1954 A&ODeb 334s 1956 convert. .J&J5% notes 1910-1912 Var.Bos & NYAL 1st 45,g'55F&ADanbury & Norwalk-

1st ref g 4s guar 1955_J&DCon 5s July 1 1920.... _J&JGen 5s April 1 1925_ A&O

Harlem River & Portchester.1st 4s gold 1954_ M SLN2d 4s guar June 1911_ _J&D

Housatonic—lst 4s 1910.A8r0Con g 5s 1937 NI& N

New England RR—Consol 4s July 1945 gu J&JConsol g 55 July 1 1945..J&JNY&NEBoT lst4s'39A&OWoon&P 1st gu 5s'10.A&O

NH &Derby—Cons5s '18M &NNew Haven & Northampton.

North ext 5s 191I A &ORef 4s 1956 guar J&D

New York Provid & Boston—Gen g 4s April 1 1942_ A&O

Prov Ter 1st g 48 gu '56.M&SShore Line 1st 4348'10_ .M&S

New York Ontario & Western—Ref 1st g 4s June 1992. .M&SGen M g 4s 1955 red_ _J&D5s g notes Dec'09 Dec '15.J & D5s g notes Aug '09 to'l I _ &A

NYPhila&Nor—lst g 4s'39 _J&JIncome 4s Jan 1 1939_ _AI&N

N Y & Rockaway Bch—See L IN Y Susq & W—See Erie.Nodaway Val—SeeKCStJ&CB.Norf & Caro—See Atl Coast LineNorfolk & So—lst g 58 '41.M&N

1st gen g 5s 1954, opt_ _J&JNorfolk & Western—General 6s 1931 M&Imp & exten Os 1934_ _F&A5% notes 1910 M&NNew River 1st 6s 1932_ A&ON&WRy 1st con g 4s '96.A&ODiv 1st lien & gen g 4s July 11944 opt Jan 1 1929_ __J&J

Cony g 4s 1932. op 1917 ...J &DN&W Pocahontas 4s '41.J&DEq tr g 4sSerBN1ar 1'10.13M-8Eqtr4sSerD-F 1909 to '16 gu

Ser GHJK '09-'16 gu.F&AColCon&Ter 1st 58 g '22_J&JSciotoVal&NElst4s '89_1%1&N

N E Cuba—lst 5s '55 gu M&SNortheast Pennsylvania-

1st g gu 5s 1920 A&ON'east of SC--SeeAt1CoL of SCNorthern Cal Ry—See So Pac.Northern Central—Con gen M 434s E 1925_ A &OMort bds 5s 1926 Ser A___J&JMort bonds 5s 1926 Ser BJ&J

Northern N J—lst 6s 1917_J&JNorthern III—See Chic & N W.Northern Ohlo—See L E & WestNorthern Pacific—St Paul & NoPac 6s g '23.F&AReg certs 6s 1923

Prior lien g 4s Jan 1997_:4-F-JGen lien g 3s Jan 2047_ ._0Q-FSt P & D Div g 4s 1996_ .J&DWash Cent 1st g 4s 1948_Q-MC B & Q Coll 4s See Gt No.StPaul & Dul lst5s 1931.F&A2d mortgage 5s 1917. .A&O1st consol g 4s 1968—J&DDul ShLine gtd 5s '16.M &STay Falls&LSup 85'14_J&JDul Union Dep 5s '30_A&O

No Pac Ter Co—lst 6s '33 _J&JNorth Ry of Cal See Sou PacNorth Pac Coast—See No Shore.North Pennsylvania-

1st M 4s extended 1936_ M&NGen g 3 3-10s 1953 J&J

North Shore Ry (Cal)Nor Pac Coast 5s g 1912...l&J

Norwich & Wor-4s 1927_ _ M&SNot wood & Montreal—See N YOgd'b'g & L Cham—See Rutl'ndOhio Connect'g 1st g 48'43.NI&SOhio I & W—C C C & St LOhio & W Va—See Hocking ValOhio River RR—lst g 5s '36 J &DGen gold 5s 1937 A&OHunt & B S 1st Os 1922_ _J&JRav Spen & G 1st 6s '20_ F&A

Old Colony-4s gold 1924_ F&A4s Dec 1 1925 J&D4s Jan 1 1938 J&J3%s July 1 1932 J&JBCF &NB 5s 1910_ _ _J &J

Omaha & St L—See Wabash.Oregon & California—See SoPacOregon RR & Nay—See Un PacOregon Short Line—See Un PacOswego & Rome—See N Y Cent.Oswego&Syracuse—See DL&WOzark & Cherokee Central-

1st g gu 5s 1913 opt_ .A&OPacific Coast Co—See Misc B'dsPanama subsidy (is 1910_ _ M &NPan American 1st 5s '34 op J&J

Bid. Ask. Bonds. Bid.

101%

13898%97%99868634108%100 %100%

100

10110099

'17

103119110100107

100100

102100101

99%93%100100100%go

10492

127126%101%

9834

93%

92b 4 VAb 4%%,,S 44%10607

106

107114114105

120

1024744974944

11234104349734101106102116%

10489

f 102%101

102

113%110%108110100%100%10193100

9734

100

Ask.

Pennsylvania RR-1013-4 Gen 6s $ r July 1910____A&O 102 10393% do 65 $ c July 1910 J&J 102 103

Gen Os £ c July 1910 J&J 98% Con M 5s g 1919

cdo 4s gold 1943____MMNS 0"6 1100 do 4s g 1948 M&N 104% 10634do 334s g £ 1945. ...._J&J 1 943( 13834 Collateral tr g 4Ms 1913_J&D 101 101%

98% Col tr 4s Ph W & B 1921_J&J 100 100%.9734 RE pur mon 1st g 4s '23.1118LN 103 Equip tr g 48'14 Ser A__M&S 10087 Equip tr g334srue'10-11.0,-M b 434% 4.10% Cony & opt 33-ft g 1912_11&N 100% 100%108% Cony g 33-4s Oct 1 1915 opt10234 Dec 1 1910 J&D 97

1910

97%101% Penn Car Trust 3%s g g'd

Penn Steel Car Trust Ctfs 311sJuly 1909-1912

b 4 %% 4%

109 b Og% 4%111 Steel Rolling Stock Tr g 334s

May 1910 to 1913 Q-F b 454% 4%10134 5% g notes Mch 15 '10__M&S 101% 101% Alleg Val 1st M 7s 1910_ A&O 10234

General 4s gold 1942.M&S 100% BaltChes&Atlst g 5s '34.M&S 103 105.

Clev&Marietta-4%s'35M&N 105% 104 Cleveland & Pittsburg-

11234 SSerA4%s gen gtd 1942_J&J 103erB434sgen gtd 1942 A&O 109

SerC 3%s gen gtd '48_ M&N 9434 SerD 334s gen gtd '50_F&A 9434

D Riv RR&B gu g 4s '36 F&A 96

-- Erie & Pittsburgh-

101 Gen gu g 3 %sSerB '40.J&J 9234 Series C 1940

j" 9234

Pennsylvania Company-1st M g 434s 1921 J&J 10534 106

g 4131931 op 1921__A&O 91e 100%Gu tr cts g 354s 1937__M&S 90 1/3

100 Gu tr certs g 1941_ F&A 9134 96 Gu tr certs g 3%s 1942.J&D 9134

Gu tr certs g 33.s I944.J&D 9034 9331Guar trust gold 354s call

1-15 yearly to 1916_ Af& N 973495- - Phil Germ & Chestnut Hill-

1st g'd 4%s 1913____M&N 101Pitts C C & St L—Con g gt 4%sSer A '40.A&O 109 110do do Ser B'42.AdL( 109 110do do Ser '42_M&N 108%

95 do 4s Ser D '45_1%18LN 10k)34 do 4s Ser F 1953_J& I; 101

127% do 4s Ser G 1957 .11I&N 10134do 334s SerE 1949.F&A 9434 95

101% CStL&Pittslst 5s g '32A&C 1164 118128 4 Jeff Mad&Ind 2d 7s '10.J&J 10234 98% Steub & Ind 1st 5s 1914J&J 103

P Ft W & C 78 July I '12_Vvaa: 11 0 077 11110093i 2d 7s July I 1912 9834 3d 7s July 1 1912 A&C 107929.4 Pitts Va & Charleston-

411,7, 1st g gu 4s 1943 118LN 100434% Sun & Lew 1st g 45 1936_J&J 10034 % Penn & N Y Canal—See Leh V

Pennsylvania & Northwestern-9834

109Gen 5s Jan 1 1930

sr 11034

50 Bells Gap Cons 65 1913.. A&O 105Clearfleld&Jeff 1st 6s '27_J&J 12234 12334

Pensacola & Atl—See Lou & NPeoria Ry Term—See Ch R I de,Peo & Pekin Un let 6s '21—Q-1.2d mort g 434s Feb 1 '21M&N

ii8 Pere Marquette RR—Cons g 4s Jan 1 1951 J&J 89 92

J&J 81 825i115 ERciefugipgutra4r%43511995059 to'14.A&O Basis • 5%

Chic & W Mich 5s 1921. J&D 105 106 •Ch & N Mich 5s gu'31.M&N 10334 10454

120% Detroit Grand Rapids & West

1st g 45 April 1 1946_ _ A&O 9134120 Flint & Pere Marquette-102% Gold Os 1920___ __ A&O 113%7434 1st con gold 5s 1939_ M &N 109%

_-- Grand Rap Belding & Sag-1st

g 55 1939.A&O 108%

g 5s March 1924 111&S 100 Lake Erie & Detroit Riv Div.

1st g 4%s Aug 1 1932_F&A 95 10099 Pere Marquette RR of Ind-

1st gu g 4s 1943 opt_ AI&N 85 DI 7 Perkiomen—lst ser 5s '18 .Q-J 107 108

2d series 5s Jan 1 1918___Q-J 107 108 Petersburg—See Atl Coast Line.

Phila & Bal C 1st 5s 1911_ jz&NN 10000y134

Phlisla1 4Blls91Bait 1&W1 ash 4s '43 M&N 103% 105 Philadelphia & Erie-90 Gen (now 1st) gu 6s g'20_J&J

Gen g 5s July 11920...-A&O Gen g 4s July I 1920_ _.._A&O Phil Ger&ChesHill—See Pa RR.

Phila Harrisburg & Pittsburg-1st mort gold 5s 1925.. .A&0

104 Philadelphia Newtown & N Y—Ist mort red to 3s 1942. .A&0

Philadelphia W & Baltimore— Debentures

1100004Debenture s f 5s 1910.. J&D 100

112 Debenture 4s 1917 101Debenture 4s 1922

Debenture g 4s 1926 J&J 103 Debenture g 4s 1932_ ___A&O 103% 104

Col tr ctfs 1921—See Penn RR Philippine Ry—See Foreign Gov Sec. p age 50 Pied&Cumb—lstg5s1911 ..F&A 100 10134 ' Pine Bl & W—See St L I M & So

Pine Creek—Gil 6s reg '32..J&D 120% 1304Pitts Bessemer & Lake Erie—PS &LE 1st g 5s 1940_A&0 116%

& &J 117 117%Cons 1st g 5s July 1 '43_J:J 11015

P BL Econ g 5s 1947...JDeb g 5s 1919

JD 0

Pitts Bing&Eas 1st g 5s,'56A&O Pitts Char & Youghiogheny—

Gen mort gtd 4s 1932-- A&O Pitts Cleve & Tol—See B & 0.95 Pitts Ft W & C—See Penn Co.

Pitts & L Erie—lst g 6s '28_J&J 127% 129 0Pittsburg Junction—See B AdLs,0.

24 5s Jan 1 1928 102

Pac10992

117109100%

109

65

90

9714

115 .111034110

b Basis. 1 This price includes accrued interest. k Last sale. 11n London n Nominal. s Sale price.


JUNE, 19b9.1 RAILROAD BONDS.NOT ICE .—All bond prices are now "and interest" except where marked "f.'

39

Bonds.

Pitts McK Sr Yough—See N Y CPitts Shaw& N-1st g 5s'49F&AGold 4s Feb 1 1952 F&A5% receiver's ctfs '14 op J&D

Pitts Shen&LE—See PBess&LEPitts Term RR & Coal-

1st g gu s f bs 1942 J&JWest Side Belt 1st g 5s'37M&S

Pitts Va & Chas—See Penn RRPitts & West—See B & 0Pitts Youngst & Ashtabula—

Consol 58 1927_ M &N1st gen 45 Ser A 1048_ J&D

Pontiac Ox & N 1st g 6s '16.J&JPortland & Ogdensburg-

1st m 438 1928 guar_,M&NPort & R Falls—Istg4s'26M&NDebenture 4s Aug 1927_ F&A_

PortReading—lst gu 5s'41_J&JPorts Gt F & Con—See Bos&Me.Potomac Val—lst gu 5s g'41J&JProvidence Term—See NYNII&Prov & \Yore-1st 4s 1947_A&ORal&CapeFear—lstg5s'43_M&SRaleigh & Gas—See SeaAir LineRal & Southp—Con 5s '65_J&DRaritan River-1st g 5s '39_J&JReading Company—Gen g 4s Jan 1 1997 J&JJer Cen g 45'51 op '06_ _ A&OW& N s tr ctfs 4s red 105_Q-MEquip B 4%5 Sept 1909_Q-MPhIla & R-2d bs g 1933.A &O

1st 43s 1910 js,j1st 6s 1910 J&JCon M 7s 1911 reg_ _ __J&DConsol mort g 6s 1911_,I&DImp ext g 4s 1947_ _ A&O

Cons ext gold 4s 1937_ M &STerm 58 g gu May 1 '41Q-FDel R Ter p mon g 5s'42M&NEx p mon g 55 1942_J&J

Wilm&No 1st bs '09-27J &DGen g 5s Aug 1 1932_Q-F

Phil & Rea Coal & Iron—Col s f g 48 ext '32 gu F&A

Rens & Saratoga—SeeDel &HudRepublican Val—See C B & QRich Fredericksbg & Potomac—Cons mort 43s 1940_ ___ A&O

Rich Hill—See K C Ft S & MRich & Mecklenburg—See So RyRichmond-Washington Co—

Col tr g gu 4s '43 opt.. J&DRichYorkIliv&Ches—See So RyRioGrJunc—Ist gif 5s '39_ _J&DRio Grande So—lst g 4s'40_J&J

1st g 4s guar 1940 J&JRio Grande West—See Den &Roch & l'itts—See Buff R & PRock Island-Frisco Terminal-

1st M g bs 1927 guar_ J&JRockIslZit Peoria—See ChiRl&PRome W & 0—See NYC &HRutland—Con 4%s 1941. _J&JBenn&Rut 4%s g 1927_M&NOgd&LChlst g gu 48 '48..J&JRutlCanadlst g gu4s '49_J&JCar tr g 4%8 1909 to'17_A&O

St Clair Mad & St L Belt—Alton Bridge 1st g 4s '51_J&J

St Clair Term 1st 5s '32 F&ASt Johns & L Champlain-

1st g bs March 1 1044._ _M &SSt J & Gr Isl—lst g 45 1947J&JSt Law & Adiron 1st 58'96..J&J2d g 6s 1996 A&OSt Louis Al & T H—See Ill CentSt Louis Br—SeeTermRR Ass'nSt Louis Brownsv & Mexico-

1st g 5s, 1910 M&N5'70 notes 1910 M&N

St L & Cairo—See Mobile & 0St L Mer Br Co—See Term RRStL Rocky Mt & Pac 5s '55_J&JSt L So—See Illinois CentralSt Louis & San Francisco—Gen mort g 6s 1931 J&JColl tr s f g 6s 1920 F&AGen mort g 5s 1931 J&JGen g 5s 1927 op Eq no 5s Aug '09-Atig '17.F& AEq g 4s Aug '09-Feb '13_F& AEq notes 4s Dec '09-'11....1&DColl trust g 5s 1987 A&OCol tr g bs 1911_ J&JCons g 45 1996 • J&J4% g notes 1912 opt_ __ _F&ARefunding g 4s 1951_ __ _J&JBirm Belt 1st g gu 4s '22A &OSou West Div g bs 1947_A&OSt LW &Wg Os 1919__M&S

St Louis Southwestern-1st g 4s 1089 certfs M&N2d g Inc 4s Nov '89 cert.. _J&J1st consol g 4s 1932 J&DGrays Pt Term g 58 '47_J&DShrev Bdg & Ter bs '55 gu F&A

St L \Vat & Gulf 55 1930 St Paul & Duluth—See Nor PacSt Paul & Des Moines-

1st & ref g 43•58 1936___F&AStP E G T—See Milw L S & WSt Paul Minn & Manitoba-2d now 1st g 6s 1909____A &O1st cons g 4s 1933 J&J1st consol g Os 1933 J&J1st con red to 4%8 g '33.. _J&JDak ext 1st 6s g 1910_ _ _M&NMontana ext 1st 45 '37_ _J&DPacific Ext 1st 4s.c 1940_ J&JEastern Ry of Minnesota—Nor div 1st g 4s 1948 _AM)

Minn Union rat (Is 1922_ _J&J1st 6s July 1922 J&J

Minn & Wes 1st g 58 '11....J&JMont Cen 1st gd g 68 '37 .J&J

1st guar gold 58 1037. J&JWil & S F 1st 58 g 1938..J&D

Bid. Ask, Bonds. Bid. Ask.

St P & N Pac—See No Pac. StP&SC—See0StPM& 0.

f --,-. 40 Salt Lake City Un Dep & RR-99 100 1st M iis 1938 M&N 97 100

3anAnt&AranPass—See So PacSan Francisco & Nor Pacific-

078% 988% 1st g 5s sink fund 1919_ J&J 104100 ___. San Fr & S Jo Val—See AT&SF

Santa Fe Prescott Sr Phoenix-1st M bs g 1942 M&S 1108% 1103%Sault Ste Marie Bridge-

1108% ____. 1st M 8 f g 5s July 1 1937 J&J 1041008% 1018% S Ste Marie &S W —See Ch St P M & 0 100 SavFla&W—See Atl Coast Line

Say &States—lst g gu 58'53 J&J 93108 1098% Schenectady & Duanesburg-97 1st guar 6s 1924 M&S 11797 Schuylkill River—See B & 0110 SciotoVal & N E—See Nor & W

Seaboard Air Line-105 1st g 4s Apr 11050 A&O 85% 858%

H Coll tr g bs May 1 1911. _M&N 99 993%101 Coll tr 58'07 ext to May'! 1M&S 99 99%100 Eq tr g 4 30 Oct'09Apr'13J&J b

6% Rec'rs ctf8J'ne 1011_Q-M 100%97 5% rec'rs ctfs 1912 Ser C_J&J 100109 112 Atlanta-Birmingham Divis-

1st g 4s May 1 1933_ __M&S 82998% 100 Car Cent 1st g gu 48 '49_ _J&J 9097% 973% Florida Cent & Peninsula--100 1st gold bs 1918 J&J 100100 1st 1 g ext bs gold '30J&J 100117 1st con 58 gold 1943 J&J 102 106 ,100 So Bound 1st g 5s '41_ A&O 105 ,1023% Georgia & Ala 5s Oct '45_J&J 105 1058%105 Ga&AlaTerm 1st g5s'48_J&D 102% 104%1023% Ga Car & N—lst 55 g'29_J&J 1048% 102 Ral'h &Aug'sta—lst 68'26J&J 116% 100 Ral'h&Gast'n—lst g58'47J&J 109 121 Seab&Roanoke--lst 5s'26J&J 108 1091128% 115 Deb 68 after July 1 '16 F&A 103112% Seacoast RR of N J bs '48_ A&O 105100 Sebast & Mooseh 1st 5s '28M&S 109 Shamokin Bunb'y & Lewisb'g-

1st 58 May 1 1912 M&N 10095 2d 65 g July 1 1925 J&J 118

Shore Line—See N Y N H At HShreve Brdg & Ter—See St Loui s South westernSierra Ry of Cal-

105 107 1st s f g 6s Apr 12 '37 A&0121 106Sil Sp Ocala & G—See Atl C LSioux C & Pac—See Chic & N WSodus Bay & So-58 g '24_ _J&J 97

100 101 Somerset Ry ist & ref 48'55 J&J 93 985% notes 1911 guar _.J&D 1018% 102

1088% ,South Bound—See Seaboard A L75 79 So Car & Ga—See Southern Ry85 So Indiana—lst g 4s 1951_ F&A 73 76Rio Gr Southern Pacific Co-

2-5-yr g 4s 1910 opt '07_J&D 99% Coll tr 4s(CP) Aug 1 '49_J&D 91% 92

100 101 Cony g 4s Jne 1'29 op '14.M &S 100 100%Aust & Nor 1st 58 g '41_...I&J 108Cal Pac—lst g 4%s '12_ _J&J 100 102

102% 105 2d mort g gd 4%s '11.._J&J 100 101 104 Central Pacific-938% 95 1st refdg 4s g g'd '49_ _F& A 97 973%91 92 1st g gu 4s Oct 1 1954_ AM) 94 943%Basis 6% M 3%s g g'd Aug 1 '29 J&D 00% 91

Gal Har&SAn 6s g 1910_ F&A 101% 878% Mex&PDiv 1st 58 '31_ M&N 110 112104 106 Gila Val Globe & Northern-

1st g Ss Nov 11924. _M&N 104% __..105 Houston East & West Texas-96 08% 1st 58g May 1 1933_ _ M&N 103% 1058%1108% - 1st guar g 5s Mar'33. M&N 1028% 125 128 Houston & Texas Central-

1st 1 g g bs 1937 J&J 110Consol 1 g gold 68'12__A&O 109Gen gold 4s 1921 A&0 96 988%100 100% Waco&NWD1v6s g'30M&N 116 118

Morgan's Louls'a & Texas-• 1st mort 7s 1918 A&O 122

1st g Os 1920 J&J 11585 90 North Cal Ry g 58 1929_,..J&D I 106

NoRy ofCal bs g gu 1938 A&O 1138% Oregon & Cal 1st 6s 1927_J&J 1038%

1248% SA&ArPass g gu 4s '43 _J&J 90 908% So Pacific Br Os 1937_ _ A&O f 128% 1331103% South Pacific of Arizona-91% 91% 1st g Os Mar 1 1910_ _J&J f 10334 b 5% 43i% Southern Pacific RR Cal—

b 5% 1st g 6s ser E & F '12_ A&O f 105% b 6% 534% 1st con g bs gu 1937_ _M&N 113100 1st con ref g 4s '55 op'10J&J 94% 95%99% roo So Pac N M 1st Os 1911 _J&J 1023-4

95 So Pac Coast 1st g 4s '37_J&J 90 92• 96 97% Texas & N 0-87% 873% Sabine Div 1st 6s '12_M&S 10595 Consol gold bs 1943 _J&J 100100% Dallas Div 1st g 4s '30_F&A 90 93105 Southern Railway-

1st consol gold 58 1994__J&J 112% 1123%94% 94% Develop & Gen M g 48 '56A &O 823% 838%84 85 5% g notes 1910 F&A 1003% 1003%81 81% Eq tr g4%5Dee'09-Dc'14 J& D 102% Equip trust g 4Xs Ser L96 100 Aug '09-Feb '21_ _ _F&A

-20-90 Equip 4%s Aug 1 ii) F&A

E Tenn reor lien 58 1038. M&S 1063% -- ---1st Mem div g58 109(3 __ _J&J 113 11495 St Louis Div 1st g 48 1951 J&J 91

Aiken Br 1st g 4s 1998.. ..J&J 80 ----.Ala Cent 1st g 68 1918 __J&J 111% 101% Atlanta & Ch Air-L- 1013% 1st M 4% ext Jan 1010J&J 100130 132% 1st pf M ext 4%Jan'10J&J 97% 97541083% 1093% Inc M 43-4s ext Jan'10...I&J 98102% Atl & Danville 1st 4s '48..J&J 93100% 1003% 2d g 4s 1948 J&J 873-4 101 Atl & Yad 1st gu g 48'49 A&O 81 ..........

At1Tenn&O-1stM68'13 A&0 100 ____.10134 Aug South g 58 1924_ ___J&D 85% ----.101 Char Col & Aug-55 1909 J&J 111%105 2d M 75 1910 A&O 103101 Col & Green 1st 6s 1918..J&J 110 --.131% 132% ETVa&Ga—Div g 5s '30_J&J 110%114% ._. Consol 1st g 58 1956 M&N 113%116 Ga Mid 1st g 351946____A&O 65 ----.

.1 Bonds. f Bid. Ask.

Southern Railway—(Con.)—Ga Pac 1st g 6s 1922_ __ _J&J 116%Knoxv & 0 1st g 6s 1925_J&J 115 118L & N So joint g 4s. See LdrfiMobile & 0 col tr 48 '38_M&S 89% 90%Rich & Dan con g 68 '15_J&J 110% Deb 5s stamped 1927_A&0 102%

Richmond dr Mecklenburg-1st g 48 Nov 1 1948_ __M&N 78

Richmond York Riv & Ches-1st 6s Jan 1 1910 J&J 992d ext 43-4s Nov 1910_M&N 99 103

So Car & Ga 1st g 58'19_M&N 103% Sumter&WatRbs g'19 A&O 90

Va Mid Series B 68 1911. M&S 103% Series C 6s 1916 M&S 110% 112Series D 4-5s 1921_ _M&S 106% Series E bs 1926 M&S 108% Series F 5s 1931 M&S 109% General bs 1936 M&N 110% 111do guar stamped_M&N 11031

WashO&W 1st gu 48'24_F&A 86% W No Car 1st con g 6s'14_J&J 108%

S & N Ala—See Louis & NashSpartanU&Col—SeeAshy&SparSpokane International-

1st g 5s 1955 J&J 105 108Spokane Falls & Northern-

1st 6s g 1939 J&J 116State Line &Sulliv--43O'29J&J 94Staten lid Ry 4%s 1943 _J&D 87Steub & Ind—See Penn CoSumter & Water R—See SC&GaSunbury Hazleton & W B-

1st 5s May 1 1928 M&N 1002d mort inc 8s'38 coup_ M&N 124

Sunbury & Lew—See Penn RRTerm'l RR Ass'n (St Louis)

1st gold 434s 1939 A&O 108 108%1st consol gold 58 1944_ _ F&A 115% Gen ref sf g 4s '53 op '10_J&J 97St L Br 1st g 7s 1929_ __ A&O 134St L Mer Bge T-5s 1930 A&0 110% Mer Bdge 6s '29 op '09 F&A 110

Terre Haute & Ind 5s 1925_J&J 108Terre Haute & Logansport-

1st gu 6s Jan 1 1910 J&J 100Terre Haute & Peoria-

1st con g 5s Sept 1 '42_ _M&S 113% 118Terre Haute Sr Southeast—See Evansv & Ind.Texas Central-1st bs 1923 A&O 105Texas & New Orl—See So PacTexas & Okla—See M K & TTexas & Pac 1st bs 2000.....J 115% 116342d inc g Ss Dec 2000 Mat f 65Lou Div 1st g bs 1931_ J&J 103

Tidewater Company g notes 1913 gu conv_J&D 102% 10334

Tol & 0 Cent 1st 5s g 1935.. J&J 112 112%West Div 1st 5s g 1935 A&C 113 116Gen g 5s 1935 J &r 103% 104%Car tr 48 1909-1917 __M&N15 Basis 44%Kana & Mich 1st 48 1990 A &C 93St Mary's Div 4s g 1951... F&A 92 95

Toledo Peoria & Western-1st g 4s July 1 1917 Jct.: 90 91%

Toledo St L & Western—Pr lien g 3545 July I '25_ _J&J 9034 90%1st g 4s Apr 1 1950 A &C 84%Col trg 9s Ser A 1917 F&A 85

Toledo Terminal-1st M g 43-4s '57 guar M&N 96% 98

Tol Walh Val (Sr Ohio-1st g gu 4%s 1931 ser A_ _J&J 103% 1st g gu 4%s 1933 ser B_J&J 10334: 1st g gu 4s 1942 ser 94%

Tombigbee Val 1st g Si '56A&O 95 100Toronto Ham & Buffalo-

1st g 4s July 1 1946 J&I 91%Troy & W T Bridge bs '15..M&S 104 105Ulster & Del con 5s 1928_ _J&I 106 109

1st ref g 49 1952 A&O 858% Union Pacific-

1st Ry & 1 g 4s g 102% 103Cony 48 1927_ J&J 10734 107%1st & ref 48 J'ne 2008 __ M&S 99% 99%Oregon Railroad & Nay—Cons g 4s 1946 J&I) 99%

Oreg Sh Line 1st g 6s '22.F&A 119 1l9%1st consol 5s g 1946..... _J&J 117Ref g gu 48'29 op '07 J&D 95 95%

Utah & Northern-1st 7e'O8 ext at 4% to'33J&J 100%Consol, gold 5s 1926 __J&J 106%

United N J RR & Canal Co—General gold 4s 1923_ F&A 103General gold 48 1929.____NI&S 104% 105General gold 4s 1944_ __ _ M&S 105 107Gen 1st g 3%s Mar 1 '51_M&S 95

Utah Central—See Rio Gr WestUtica & BI R—See NYC &HValley (N Y'—See Del L & WVandalia RR—Con g 48 1955 Ser 99% 99%Eer B 1957_ M&N 99% 9 9 %

Vera Cruz & Pacific RR-1st g 448 1934 opt J&J 94 98

Verdig Val Ind & W—See Mo PaVermont Valley-5s 1910_A&O 100Virginia Midland—See So RyVa & Southw 55 2003 J&J 108 115

1st con g 5s 1958 A&O 99 994Vicics Shreve & Pac—Prior lien 6s g Novi '15 M&N 106Gen 5s May 1 1941 M&N 101

Wabash—lst gold 5s 1939_ M&N 112% 113%2d gold 5s 1939F&A 10334 104Deb mort 65 ser A 1939_ _J&J Deb mort 68 ser B 1939.. J&J

Certificates of deposit Equip g 5s Mar 1 1921_ _M&S 102% 1023%Eqg4548Dec '09-'14 _ b4.80% 4.60%1st lien term g 4s 1954J&J a 871st ref &eat 4s1958 J&J 78 788%43-4% g notes 1910 opt_M&N Det&Ch ext 1st g 58 '41_J&J 109% 11034Des M div 1st g 4s 1939J&J 87% Tol & Chic 4s g 1941M&S 85 91%OmahaDiv 1st 3345 g '41A&O 78% 84

b Basis. f This price includes accrued interest. k Last sale. 1 In London. n Nominal. a Sale price.


40 RAILROAD STOCKS.

Bonds and Stocks.

Wabash Pitts Terminal Ry-1st g 4s June 1 1954____J&D2d g 4s June 1

1954_- _ J&D

Warren RR—See D L dzWWash & Colum Riv-4s '35 J&J 87

Washington Cent—See Nor PacWash Co Ry—See Maine CentWash 0 dr W—See Southern RyWashington Terminal Co-

1st g gu 33%s 1945 F&A Weatherford Min Wells & Nor-

1st gu g 5s 1930 F&A 100

West Jersey & Sea Shore—Consol g 4s 1936 J&J 101

Cons 3hs g Ser B 1936 J&J 93 •

Cam & At con 6s 1911_ J&J 101Cons 5s 1911 ___ (kJ 100

W Jersey consol Os 1909-141&N 101

West Maryland-4s 1952_ _A&O 853%

Gen lien & cony g 4s '52_A&O Equitable Tr Co ctfs of dep

Bait & Harris g 5s '36_ _M&N 104

1st M West Ext g5s'38M&N 1033%

West NY & Penn-5s 1937_3 &J 110

Gen mort gold 4s 1943.- Adz° 87

Income g 5s Apr 1943_ _Nov 1 15

West Nor Car—See South'n Ry.Western Pac 1st 5s 1933_ _M&S 975%

Western Pa—lst g 4s 1928 J&D 10154West'n Ry Ala-454s '18_ _ Adz0 100

Western Transit—See N Y CWest Shore—See NYC &H R.West Va & Pitts—See B dz 0.West Va Cent & Pitts-

1st gold 6s 1911 J&J 1023%Coal dr Ir Ry 55 g_1920. _F&A f 102

Wheeling &Lake rie RR-1st consol g 4s 1949_ _ _M&S L Erie Div 1st g 5s '26_ _Adz0 1083%Wheeling Div 1st g 5s '28_J&J 105Exten dr impt g 5s 1930.F&A 102Equip s f gold 5s 1922_ __ _J &J 95

Wheeling Term-4s 1940_ .F&A 94WilkesB & East—See N Y S &WWilliamsport & N Branch RR-

1st ref'd'g g 43%s 1931...._J&J 80Willmar&S Falls—See StPld&MWilm ColdzAug—See At Coast LWit & Nor—See Phila&ReadingWil & Weldon—See Atl Coast LWinona & St P—See Chic & NWWisconsin Central Company-

1st Mtg g 4s 1949 J&J 953%Ch Wis dz Minn lst6s'16_M&S Marshfleld&South East'n Divpur mon 1st g 4s 1951_M&N 93

Sup & Dul Div 4s 1936__M&N 943%Mil & Lake Win Os 1912. ..J&J 103

Wise & Mich Ry-5s 1945_ _J&J 20Wise Minn & Pacific RR-

1st g 4s Oct 1 1950 A&O• 80%Wiscon Val—See C M & St P.Worcester Nashua & Roch-4s Jan 1 1913 J&J 100

4s Oct 1 1034 A&O 100J&J 1004s Jan 1 1930

Yosemite Vai s f g 5s '36_ _J&J 94

RAILROAD STOCKS. Par.Ala Gt South'n corn 50 1 23

Preferred 50 1 53

Ala NOT SzPJc A pref____£101 554

B deferred £101 %

Albany & Susquehanna (Gu)100 229

Allegheny dr West'n (Guar)_100 140Ann Arbor common 100 15

Preferred 100 Atch Top & Santa Fe 100 10954

Preferred 100 1043%

Atlantic 1st leased lines rent tr._ 1 100Atlan dr Char Air L (Guar)_100 190Atlanta & West Point 100 147Atlantic Coast L Co of CL _100 284Atlantic Coast L RR corn. .J00 1273%

Preferred 100 110Atlantic Coast Line—A_ __ _100 125Augusta & Say (Guar) 100 113Bait & Cumb Val Extension-7% (Guar West'n NfaryPd)_60 d

5% (Guar West'n Maryl'd)_50 d Bait & Ohio—Common 100 1143%

Preferred 100 94Bangor & Aroostook corn_..100 Beech Cr (Guar N Y C) 50 99

Bost & Alb (Guar N Y C). _100 234

Bost & Lowell (Guar B&M)_100 'V 227Boston dr Maine 100 1463%

Preferred 100 Boston & Prov (Guar 0 C)_ _100 Boston Rev Beach & Lynn_ _100 135Buffalo Roch & Pittsburgh_ _100 80

Preferred 100 121Buffalo & Susquehanna pref._ _60 Camden dr Burl Co (Guar)..__25 130Canada Southern 100 63Canadian Pacific 100 1793%

Preferred 100,1 104Catawissa RR—lst pf (Guar)50,d 372d pref (Guar P & R) 60 d 563%

Cayuga & Susq (Gu D L & W) 30 230100 290

Chesapeake & Ohio 100 77%Central of New Jersey

Preferred 100 70%100 73%

Chicago & Alton RR

Chic Burl & Quincy 1001 200Chic & East'n Ill—Pref • 100, 116Chic Great Western corn... _1001 4%4 deb 5 pref

100 601 28

4 preferred B 1001 100i 7%

Chic Ind & Louis preferred_ _1001 40Chicago Milw & St Paul_ _1001 1503%

Preferred 100, 164Chicago dr North Western__ _1001 1823%

Preferred Chic Peoria & St L—Pref—

100 2?.8

Deposited stock 1Undeposited stock 1

Chic R I & Pac Ry 100 160Chicago St Paul Minn & 0_ _100 153

Preferred 100 165Chicago Subway Co 100 25

Bid.

50%9

Ask. Stocks. Par.. Bid.

10

92

101%

10285%7270

10611587%

97%102

102%104

88%

90

95%

9594%106

82

98

25566

-- --3080109%105108

128%

115

75

114%9434

102235

300541509612966

6718054106

29578%7177%240150

65297%80150%165183227

33

17016017526

Chic Terminal Transfer Co_ 1001 234Preferred 100:

Cincin Ham & Dayton 1001 Preferred A 1001 Preferred B 100 Preferred, Eagle 100 New 2d pref 100

Cin New On & Tex Pac 100 110Preferred 100 103

Cin Sandusky' & Cleve pref___50 130Cleveland Akron & Colum 100 60Cleve Cin Chicago & St L. _100 70

Preferred 100 10054Cleveland Lorain dr Wheel'g_100

Preferred 100 Cleve & Pitts (Guar Pa RR)_ _50 1733%

Bettering stock (GuPaRR)50 100Colorado & Southern 100 64

1st preferred 100 822d preferred 100 8034

Columbus & Xenia (Guar).- _50 202Concord & Slontel—Class 1.100 168

Class II 100 168Class III 100 168Class IV 100 171

Concord & Ports (Guar)_ _100 185Conn &Passumpsic—Pf(Gu)..100 135Conn River (Guar B & M).....100 272Cripple Creek Central 100 35

Preferred 100 66Cuba RR pref 100 68Danbury & Norwalk (Guar)_ _50 Dayton & Mich corn (Guar)-50 80Pref (Guar C H & D) 50 180

Delaware & Bound B (Guar) 100Delaware & Hudson 100 x19254Delaware Lack & West 60 610Denver dr Rio Grande 100 503%

Preferred 100 873%Des Moines dr Fort Dodge_ 100

Preferred 100 70Detroit Hills & S W (Guar)J00 99Detroit & Mackinac Ry 100

Preferred 100 Det Tot & Ironton 1st prof. 100 2d preferred 100

Duluth South Shore & Atl_ -100 163%Preferred 100 30

East Pennsylv (Guar P dr R)_50 d 663%Elmira & W'msport (Guar). _50 ds 49

Pref (Guar Nor Cent) 50 d 72Erie—Common 100 34

1st pref 100 51542d pref 100 41

Erie & Kalamazoo (Guar).-50 235Erie & Pittsb (Guar Pa RR)- -50 155Evansville & Terre Haute.-. _50 60

Preferred 50 83Fitchburg preferred 100 1313%FtWayne & Jack—Pref (Gu)100 137Fort Worth & Den C stmpd_100 9754Georgia Coast & Piedmont_ _100 25Georg RR & Bank Co (Gu)_ -100 260Georgia Southern & Florida_100 28

First preferred 100 94Second preferred 100

Grand River Valley (Guar)_ _100 120Great Northern Ry—Pref__ A00 1463%

Ore certificates 723%Green Bay dr Western 100 73Deb ctfs A 1000 80Deb ctfs B 1000

Hartford dr Conn West 100 43Harrisburg Ports MtJ & Lan_50 da 96Hocking Valley—Common. 100 Common, trust receipts 97Preferred 100 90Preferred, trust receipts

Hudson Companies 100 50Hudson & Manhattan 100 15Huntingdon & Broad Top - _50 d

Preferred 50 d 303%Illinois Central 100 1463%

Leased lines (Guar) 100 993%Stk tr ctfs—See RR Securs Co

Iowa Central 100 3154Preferred 100 58

Jackson Lans & Sag (Guar)_100 90Joliet & Chic (Gu C & A)_ 100 165Kal Allegan & Or Rap (Glu)_100 135Kanawha & Michigan 100 Trust receipts... 45

K C Ft Scott & Memphis RyPref (Guar) trust ctfs. —100 773%

Kansas City Southern 100 483%Preferred 100 73

K C St L & Chic—Pref (Gu)_100 125Keokuk & Des Moines 100 6

Preferred 100 25Lake Erie & Western 100 23

Preferred 100 51Lake Shore & Mich Sou 100 310Lehigh Valley 50 d 7854

Preferred 60 d Little Miami (Guar Pa RR)__50 2113%Lit Schuyl Nay RR&Coal(gul50 d 5834Long Island 60 67Louis & Mo Riv pref (Gu)- -100 160Louisville Bridge Co 100 142Louisv Hend & St L corn.. _100 15

Preferred 100 3754Louisville & Nashville 100 139Lowell & Andover 100 221Mahoning Coal RR 50 310

Pref (Guar L S & M 5). _50 Maine Central guar 100 193Manchester & Lawrence 100 243Maryland & Pennsylvania_ 100 Massawippi Valley (Guar)_ 100 132Me:tican Central Tr ctfs dep.Michigan Central 100 145Mine Hill & Schuy Hay (Gu)_50 d 63Minneap & St Louis Corn.. -.1001 65

Preferred 1001 87Minneap St P & S Ste M_ __ _100 1373%

Preferred 100 149Missouri Kansas & Texas _100 423%

Preferred 100 72Missouri Pacific 100 753%Mobile & Birm pf (Guar). _100 70Mobile & Ohio—See South'n Ry

Ask.

420

125107%

7073101

104643•68381

145275376172

90185

194%060618815%80102

96251017%30%

7754345%525442245 •1657596132%142

27265

9577

14773788416%4598

10290%-70

k8

147

325993

64260

78%46%73%136835255440079

8120

69170

2040139%

198

20

180

56%9013815042%73%75%80

b Basis. d Price per share, not per cent. f Flat k Last sale. 1 In:London. n Nominal. 8 Sale price. x Ex-dividend. y Ex-rights.

[VOL. Lxxxviii.

Stocks. Par Bid. Ask.

Morris & Essex (Guar) 50 184 189Nashua & Lowell 1Nash Chat & St Louis

00100

247129 135

Nashville dr Decatur(GuL&N)25 184 190National Rys of Mex 1st pref.100 53 54Second preferred 100 25% 25%

New Haven & Derby (Guar) 100 NY Bklyn&ManB pref(Gu)J00 105 120NY Central & Hudson River .100 1301% 130%Dividend payable in London. 1 133 134

New York Chic & St Louis_ _100 51 651st preferred 100 96 1052d preferred

New York & Harlem (guar) ...15000 30800 84

350N Y & Jersey pref assented _100 N Y Lack & West (Guar)__ _100 125 130New York New Haven & H_100 1703% 171%N Y Ontario Ss Western... ..100 493% 49%Norfolk & Western Fly 100 x 8934 90

Adjust preferred00

88No Carolina (Guar So RR)....1100

18665 170

Northern Cent 50d 1063% 107North'n N H (Guar B&M)_ _100 145 •Northern Pacific Ry

10North'n RR of N J (Gu Erie) 1000 18475147%95

Northern Securities Co Stubs_ _ _ 1063% 118%North Pennsylv (Gu P&R)_ _ _60d 101 8101%Norwich & Worc'ter Pt (Gu) 100 200Ogden Mine RR (GuCenNJ)_100 95 105Old Colony (GuNYNH&H).100 19734 Ontario & Quebec 100 1 x147 160Oswego & S3rrac (Gu DL &W)50 220 230

Pac Coast Co—See Misc Stocks.'Pennsylvania Railroad 60 134% 135

Peoria & Bureau Val (Gu). _100 185 195

Peoria & Eastern 100 23 27

Peirebiolraerfauette RR(new stk)100 20st 100 60

Philadelphia dr Erie 50 ci k 65

Plaila Germ dr Norris (Guar)_ _50d 153 8 153%

Phila&Trent—(Gu Pa RR)_100 245

Pittsburgh Bess & L Erie_ ...50d 3537

Preferred 50d 70 76

Pittsb Cin Chic dr St Louis_ _100 92 92%

Preferred 100 109% 110

Pittsb Ft W & Chic (Guar)_ _100 174% Special (Guar Pa RIO_ 170 175

Pittsburgh & Lake Erie 60d 125 150Pittsb McK dr Yough (Gu)__ _60 127 134Pittsb Shawmtit & Northern 100 Pitts Youngst & Ash pref. 100 Providence & Springfield_ _100 Prov de Worcester (Guar)__ _100 255 275Providence Warren & B_ _ _100 125Quincy RR Bdge Co (Guar)..100 Railroad Securities Co— .47 Ill Cent Stock ctfs 1952._ 9134 92

Reading Co 501st preferred 2d preferred

Rensselaer & Saratoga (Gu)_105508

15534

1999591

155%923%101

Rich Fred & Pot—Common_100 265Dividend obligations 100 2606% guarantteeeedd 100

Ri7ch% 100

&guPardzanR F & C Conn__ _70 d 115Rio Grande Southern

120

Roch & Genessee Val RR_ _101 0115Rock Island Co 100 323% 32%

PreferredRome Pr fe& Crreldinton (Gu D & H) 1101 70X

70%

Rome Watertin & Og (Gu)_ _100 12534Rutland preferred 100 30 40St Joseph & Grand Island__ _100 16 20

1st preferred 100 49 63

dpr 1062d 25 30

Beferrirdegde 1st pref_ __ _100St Louis 125 1402d preferred 100 60 70

St Louis & San Fran 1st pref 100 69 702d preferred 100 4454 4534Stock trust certfs for

Chicago & East Ill com_100 150 180Preferred 100 116 120

St Louis Southwestern 100 2734 28Preferred 100 68 68%

Saratoga&Schenectady (Gu) 100 168

Seaboard Air Line (undepos) 100 18Preferred (undeposited)_11000 25

Seaboard Co common 21

1st preferred 2d preferred 1101 70

7241

6Sharon 0 120 130Southern Pacific Co 100 1233% 123%

Preferred 100 12554 126%

So 117—Com (vot tr ctfs ext)100 313% 31% do 100 703% 70%hiProebfectrre

Ohio stock tr certfs__ _ 83 90Southwest'n of Ga (Guar)__ _100 113 115Syracuse Binghamton & NY 100 190Syrac Geneva & Corn (Gu)_ -100 Terre Haute & Peo., corn.. -100

Preferreddtral

100Texas C common 100

2535

Preferred 100 70TT eo eadso ePoar icai fistc

Western_ -.100 10033%17

34%20%

Toledo StreLd:buWshes(taerun 100 52 53%TroPyre&ferGr 100

N y c)_5069 69%

Union Pacific—Common.. _100 18934 1893%

UnPitreedferN J red 100

RR & Canal Gii_1009634253

97256

Utica & Black River (Guar) 100 174Utica Chen & Susq Val (Gu)_100 150 155Valley RR (N Y) (Guar)_ ...100 123 128

Vermont &Rittiass 100 889

Wabash Railroad 110000 2531%ix 21%53%

u

(G

B

u

&

ar

A

)..

) 1

10

00

0

svaPrreefitterrvedRit160 169

Warren N J (Gu D L & W)__50 175 185Wweessttesenrshelyarysclasned 50 203% 21%

Sea Sh—Com_50ds 50Wheeling & Lake Erie coin_ _100 1034 11%

1st preferred 100 23 252d preferred 100 13 14

Wisconsin Central 100 57 61Preferred

pe 100 890%

Iniir Trust certs of (let) 913% 91%Worcester Nash & Roch_ 141...100Wrightsville & Tennille, com25 27 30


41

STREET AND ELECTRIC RAILWAYSIn quoting street and electric railway bonds we employ the same method as in quoting the bonds of steam railroads.

The great majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms partof the price. Unless, therefore, "f" appears against a quotation the buyer will understand that the accrued interest isto be added on.

NOT ICE.—All bond prices are now "and interest" except where marked "f."

Bonds. Bid. Ask. Bonds Bid. Ask. Bonds. Bid. Ask

STREET RAILWAY BONDS Chic & Milw Elec RR— Detroit United—(Con.)AkBed & Cle—See N Ohio Tr&L Ry 7st g 5s July 1 1919___J&J 87 90 Det Ft Wayne & Belle Isle-Albany & Hud 55 1943_ __M&S 1 39 42 RR 1st g 55 1922 J&J 1 59 62 1st g bs Apr 1 1928 A&O 97Albany Ry—See United Tract Wise Div 1st g bs 1925 gu J&J 1 20 30 Det Mon &Tol Short Line Ry-Alton Gran&StL—See EStL&S Chicago & Oak Park Elec Ity— 1st g 5s Jan 1933 J&J 94% 96Altoona & Logan Val Elec Ry— Lake St El 1st 5s 1928 gu_J &J 85 92 Detroit & Northwest-Con g 434s 1933 guF&A lb

Amer Rys Co cony bs '11_J&D 98%9699%

Chicago Railways Co-1st m g 5s 1927 opt F&A 101 10134

1st g 434s 1921 op 1911.M&NDet & Pontiac-5s g '22_F&A

94%101

9534106

Coll tr g 5s 1917. opt.._ _ _ A&O 94 96 Con M g 4-5 Series A'27.A&O 94% 95 Cons g 434s '26 op '11__J&D 93 95 34Scrant Ry tr cts g5s'35M&S

Anacos & Pot—SeeWashRy&El95 96% Series B 1927 .J&D

Series C 1927 F&A 87 Si 87%

90Det & Pt Huron Shore Line-1st g 59 1950 J&J 88

Atlanta Cons St—See GaRy&ElAtlanta Nor—See Ga Ry & ElAtlantic Ave—See Bklyn It TrAtlantic Coast El 1st 5s '45 M&N 93

Col g notes 6s '13 op 'll_F&AFunding Os Feb 1 1913

Chicago Union Traction— Chic Cons Tr 434s g '39 _J&D

101%101%

10134101%

Rapid Ry 1st 5s g '15 M&S Detroit & Lake St Clair Ry-1st g 5s 1920 A&O

Det Sub 1st Os 1911 J&J90

93

95101

Atlantic Shore Line Railway-1st con m g 55 1934_ A&ORefg g 4s 1926 A&O

Auburn & Syracuse Elec RR-

8200

8762%

Ch Elec Tr 6s gu '14F&A Cicero & Proviso bs '15_ M& NNo Ch Elec gu 6s '14_ _ _F&AOgden St 1st g 6s 1916_M&N

1 70 80Det Ypsil Ann Arbor & Jack-1st g bs 1926 F.Scik

DY& A Ag 6s 1917_M&N Cons g 6s 1924 F&A

7010099

80101102

1st & ref g 55 '42 op '12..A&OAugusta (Ga)Ry &El 5s '40_J&D Aurora Elgin & Chicago RR-1st & ref g 5s 1946, op__J&J A E & C Ry 1st g 5s '41A&015Elg Aur & S s f bs '16___J&D

100

9997

103101%

95100100

Chris & 10th St—See NYCityRyCicero & Prov—See Chic Un TrCin D & T Trac gold 5s '22_ J&J South Ohio Trac bs '20 _M&N Cin & II 6s g Apr 1 1918 J&J

Cin Lawr & Aur bs 1919...._J&J

909511095

Doylestown&E—See Phil& E—DDEB & B—See NYCityRy—Duluth Superior Traction Co—Duluth St Ry 1st g bs '30.M &N

Duquesne Trac—See Phila Co—E Cleve RR—See Clev Elec Ry.

9734 10234

Baden & St L—See Un'dRy,StL Cin New & Coy 5s g 1922.. J&J 107 Eastern Pennsylvania Rys —Balt & Ann S L—See Md El Ry 2d g bs July 1922 J&J 106 1st m g 5s 1936 J&J 9734BaltCatons & El M—SeeUnRy &EBaltCityPass—See Un Ry&El

So Cov&Cin 1st M 6s '12M &S 2d cons M 6s g 1932 J&J 115

110118

Eastern Wisconsin Ry & Lt-1st M g 5s 1923 opt A&O 91 95

BaltSpP&Ches—SeeUn Ry & ElBalt Terminal—See Wash Balt & Ann

Newp't & Day 1st 6s '17_F& A Citizens' Ry & Lt—See Muscat'ne Lt & Trac

E Middlesex—See Bost & NorEaston Cons El 5s 1949_ .._M &N 101 102

Balt Trac—See Un Ry & El Cit Ry L & P—See Newp News & 0 P Ry El Easton Palmer & Beth St RyBangor Ry & Electric- Citizens St—See Ind Tr & Ter. 1st g 5s Dec 31 1918_ _ _J&J 98

1st con g bs 1935 opt__J&J 99 101 Cithens St—See Memphis St Ry East St Louis & Suburban Co—Beaver Valley Traction— CU RR—See United Rys St Lou Coll trust g 5s 1932 opt __ A&O 99% 10056Gen g bs 1953 opt__ __M&N 100 Citizens' Tract—See Phila Co. Alton Granite & St L Trac-

Berkshire St 1st g bs 1922_ _J&D 100 102 City Pass Ry—See Reading Per 1st cons g 5s 1944 F&A 90% 97Binghamt Ry 55 '31 op '11 _M&N 99 101 City & Sub—See Port (Ore) Ity. Edgefield St—See NashvIty&LBirm Knox & All—See Phila Co City&Sub—SeeUnRy&El(Balt) Eighth Av RR—SeeNYCityRyBirm Ry Light & Power— City & Sub—See Wash Ry & El Elec & Peop—See Phila R TrGen ref g 434s '54 op '09_ A &O 1 92 92% Clev Elec cons Sag 1913_ _M&S 96 Elg Aur & -See Aur Elg &ChBirm Ry&Ellst g 5s '24_ _J&J f 103 107 East Clev 1st M 59 1910_ _M&S 98 Eliz Plainf&CenJ—See Pub S C

B1 St & Ful Fer—See N Y C RyBoston El g 4s May 1 1935 M&N 100% 101

Cl City Cable 1st 5s g '09_ _J&J Clev Painesv & Ashtab Elec-

97 Elmira Water Light & RR-1st g bs Jan 1 1949 J&J 99 103

West End deb 434s g '14 _M&SDeb 4s 1932 F&A

101%100

102%101

1st gold Ss July 1 1922_ _ _J&J Clev Pains & East bs '16.._A&O 90 100

1st & con g 5s 1956_ __M&SEl Paso El Co coil tr g bs '32.J&J

9095

033407

Gold 4s 1917 F&A 100% 101 Consol bs 1918 A&O n 85 Cony g 6% notesJan'13.J&J15 99 100Gold 4s 1916 M&N45 Aug 11915. F&A

100%100

101101

Cleve Southw St Columbus Ry—Cleve & Southwestern 1 rae-

Eiy&Ober—See Cleve S W &ColErie El Motors f g bs 1941_ A&O n 104

Bost & Nor ref g 4s '54_ _ _ _J&JGeorget Row&Ipsw bs '20J&D

9198

92 1st & con 5s '23 op '13_ _F&A CIBerEly&Ober5s g '19.M&S 92

80100

Evansv & Sou Ind Tract—Evansville El 1st g 4s '2I.M&N 83 85

East Middlesex bs 1918__M&S Clev&Ely g 6s '15 opM&N 100 102 Evansv& Princt 1st 58'23. A&O 96LowLaw &H 1st g 5s'23op J&DLowell & Sub bs 1911_ _ _J &D

104 106100

Clev Ely & W 5s 1920 __ F&AEly & Ober g tis '17 cp.. F&A

92100

97 Fairmont& Clarksburg Traction 1st g bs 1938 op 1913 ___A&O 93 95

Lynn & Bost 1st 5s g '24_J&DNaumkeag con bs 1910_ _ _J&J

105100%

107101%

Cleve Youngstown & East Ry—Clev & Chagrin Falls El Rft-

Fairmount Park Trans-1st g 55 1912 op 1902... __M&S n80 85

Bost & Wore 1st 434s 1923_F&A 98 100 1st g 6s 1916 op '06._ __M&N Fed St & PleasVal—SeePhila CoBraintree Weym'h—See Old Col Clev & East—lst g 5s '19_J&J 350 Ferries & C1H—See U RRs (S F)Bridgeton & Millville Trac- Columbia RR—See Washlty&E1 Ft Pitt Trac—See Phila Co1st g 6s 1930 jsz,j 101 103 Col Buckeye L & New—See Col Newark &Zanes Fort Smith Light dr Traction—

Bridge Whit & Rockand—See Old Col ony Col Del & Marion Elec RR- Con at g 5sDec15'44 op'09.Q-M 90 95Bristol County St—See Taunto n & P awt 1st g bs 1921 M&N 100 102 FtWayneBI&M 1st bs '35 gu J&J 100Bway & 7th Ave—See N Y C Ry Columbus (Ga) Electric Co- Ft W Van Wert & Lima Trac-Bway Surface—See N Y C Ry 1st coil g 5s 1933, option A&O 92 1st M g bs 1930 guar Jige.1 93%Bkn City&New—See 0 I&Bk Columbus Newark & Zanesv- Ft Wayne & Wabash Val Trac-Brooklyn Rap Tran-4s '45A &O 107% 1st g 5s 1924 M &S 95% 97 1st cons g 5s 1934 M &S 88 88561st ref g 4s 2002 J&J 88 8834 Gen & ref g bs 1926 M&N 93 94 42d St M & St N Av—SeeNYCRBrklyn City-1st 55 '41__J&J l0314 104 Col Buck Lake & New Trac Galveston Electric 00-Gr'p't & LorSt 6s '10_ _M&N 1st g 5s 1921 M&N 98 1st bs g May 1 1940 op_ _ _M&N 94 98Wm&Flat 4340 July '41_F-A 90 100 Zanesville Ry Lt & Power Geary St Pk & 0 1st bs '21_A&0 1 50

Bklyn fights 1st Ss 1941_A&O 97 100 1st con g bs Oct 15 1912_A&0 97 99 GeorRow&Ips—See Bos & NorBrooklyn Queens Co & Sub- Columbus Ry & Light— Georgia Ry & Elec 5s 1932_J&J 101% 1021st m g 5s 1941 op '18.. J&J 97 Cen Market 1st g 5s 1922_ J &J 101 Refg & impt g bs '49 s f_ 96% 981st con gu 5s July '41 _ _Al &N 93 100 Col Con St ist g 5s gu '09 ..J&J 100 Atlanta Cons St 5s 1939 J&J 105 105%Jam & B 1st 5s 1030.. J&J 85 95 Col Ry 1st 4s '39 op '14__Q-J 84% 8534 Georgia Elec Lt bs 1930......J&J 10234

Bklyn Un El 6s 1950 ___F&A 103% 1053i Col St Ry 1st 5s g 1932 __J&J 104 106 Atlanta Northern Ry Co-Stamped guaranteed 102%

"Cross St 1st Ss g 1933 _ _ _J&D 10234 105 1st guar bs '54, op '09... ..J&J 99 100

Kings Co El 1st 4s 1949_ _F&A 8734 Col & 9th Av—See N Y City Ry Grand Rap Ry 1st g bs '18_J&D 100 10134Stamped guaranteed 8734 87% Compt Hts & Mer Ter—See Un Rys. Grand Rap Gr Hay & Musk Ry

Nassau El—lst 5s 1944... A&O 95 Coney Isl&Bklyn 4s 1948 _...J&J 78 85 1st g bs July 1 1926 J&J 1st g 4s Jan 1 1951 J&J 83 84 B C & N 1st con 55 '30..... J&J 95 100 Greenp&Lor—See Bklyn R TAtlantic Ave gen 5s'09 .A&OConsol M 5s g 1931.. .A&O

10097

101102

Conn Ry & L 434s 1951_ _ __J&JStamped, guaranteed opt'l_ _ _

101%102%

10254 Greenwich Tram 1st bs '31..J&JHart Man & Rock bs 1924_A&0

105106

Bklyn Bath&WE bs '33.A&O 95 100 ConRy(NewHav)deb4s'54 __J&J 94 Hart & Springf 5s g 1921_ _J&J 94 98Brownsville Ave—See Phila Co..Buffalo at rys—See Inter Tr

Deb 4s 1955 J&JDeb 4s 1956 guar J&J

9494 Hart St Ry—lst g 4s 1930.M&S Havana Elec--Ist 5s 1949_F&A

9998

101

Buffalo & Lake Erie Tract- Cons g 3-334-4s 1930 _ _F&A 84 Consol g 5s Feb 1 1952_ F&A 901st & refg g bs '36 op s f_M&N 95 Cons Tr (N J)—SeePubServCorp Helena Light & Ry-

Burlington (la) Ry & Light- Crosstown St—See Col Ry & L 1st M g bs Sept 1925 op _ _M&S 85 901st g bs 1917 gu A&O 100 Cross St—See Int Tr (,Buffalo) Hest Man&Fair—See Phila It T

Cal Pac—See Los Ang Interurb DallasEl Car col tr g 5s 22_A &O 85 88 Holmesb acony & F Elec RyCalStCableRR 1st 5s g '15_J&J I 103% Danville St Ry & Light Co— 1st g bs 1925 M&N 387 92Calumet & South Chic Ry- Ref gold 5s 1910-1925_ _ . _J&J n 98 101 Honolulu Rap Trans & Land-

1st m g Ss 1928. F&A 10134 102 Danville Urbana & Champ- 1st g Os 1927 op 1917 _M&N I 10556 Camd'n&Sub—SeePubServCorp 1st Ss 1923 opt'l M &S 9234 96 Houghton County TractionCam & Tren Ry g 5s '29M&N 1 00 75 DarbyMed&Chest—SeePhilRTr 1st con g 5s 1937 J&J 95Gen g 5s 1931 J&J Dartmouth & Westport St Ry— Houghton Co St bs 1920 .J&J 98

Canal & Claib—See NO Ry&L I st g 5s 1915 A&O 102% Hous El 5s 1925 op 1910_ _F&A - 99Canton-Akron 1st g Ss '22_81&S 95 97 Dayton Cov & Piqua Tract- Illinois Central Traction-Canton-Mass 1st g 5s'20..M&N 95% 97 1st g bs 1922 A&O 1st M g 5s 1933 op guar_ _J&D n 95 97Can-N Phila g 5s '23 ontF&A 91 94 Delaware Co & Phila—See Un P & Tian s. Indiana Columbus & E Trac—

Capital Tract (Wash, D C)- Denver & Northwestern Ry- Gen & ref g 5s '26 op 'll_M&N 88 92%1st g bs June 1 1947_ _ _ J&D f 120 120% 1st & call g bs 1932_ ..M&N 100 100% Indianan Columbus & Sou Tr-

Cass Av & F'r Gr'ds—See UnRy Den C Tram—Purch g 5s'l 9A&O 100 101 1st M g 58 Feb 1 1923_ _ __F&A 100% 10134Cent Crosst—See N Y C Ry 1st & ref g 5s 1933 op s f __M&N 96% 97 Indianan & East bs 1927_ _ _J&J 92% 99Central Elec—See KCRy&Light Con Tram con g bs 1933.._ A&O 100 101 Indianan & Green Rap Tran-Cent Market St—SeeColRy&Lt Deny Tram con Os g 1910_J&J 100 1st g 58 Jan 1 1929 J&J 100Central Pass—See Louisv Trac Metropolitan g 6s 1911.... _J&J 99% 10034 Indianan & Martinsv Rap Tr-CentralIty—SeeUnRy&EI(Balt) Denver Tram Pow Co- 1st g 5s 1932__ .--opt J&J 95Central Tract—See Phila Co 1st imp g gu bs '23 op '08_ A&O 100 101 Indianapolis & Northwest Tr-Charleston Cons Ry Gas & El 9134 9256 Des Moines City Ry— 1st g 5s 1923 opt M &S 90 91Consol g 5s 1999 ____ M&S 104 10554 Ref g 5s 1921 op 1906 _ _ _ A &O n 92 95 Indianapolis & Southeast Trac-Ch City Ry 1st g 58 1923_J&J 94 96 Det United 434s 1932 opt.. _J&J 82% 84 1st M g bs 1935 J&J 80 86

Chatt Rys—lst con 5s '56_M&N Coll tr g 58 Feb 15 '10_ .P&&15 98 99 Indtp Shelbyv & Southeast 1stChicago City Ry— 104 1043i Det Elec By con g 5s '16_J&D 92 96 g bs Jan 1 1932 J&J 90 95lst g5s 1927 op up to'12 F&A Det Ry 1st 5s '12-'24.. __J&D 97 100 Indianapolis Trac & Term Co—

Chicago Junction 1111- 94 Det&Flint 1st g 55 '21_ F&A 9434 95 lat s f g 5s Jan 1 1933_ _ __A&O 98 1001st g gu 48 1945 op '10__M&S Det Roch Romeo & L Orion Indianan St gen 4s 1933_ _J&J 8656 86%

1st sk g 59 1920_ _ _ _J&D 99% 101 CitizensSt con bs g 1933 M&N 106% 107

• This price includes accrued interest. k Last sale. n Nominal. s Sale price.


42 STREET AND ELECTRIC RAILWAY SECURITIES. [VOL.NOTICE.—All bond prices are now "and interest" except where marked "f."

Lxxxviir.

Bonds. Bid. Ask. Bonds Bid. Ask. Bonds. Bid. Ask.

Indiana Union Traction-1st g 5s July 1 '33 op '08. A&OIndiana Nor 1st g bs '33A&0

interborough-Metropol Co—

7892

8195

Weriden Electric RR-Nler Horse RR 1st 5s '11.A&OGen M g bs 1924 J&J

Metrop-Crosst—See N Y CityRy

98105

Northern Ohio Trac de Light- 1st consol g 5s 1933 J&J 1st consol g 4s 1933 J&J

North Ohio con g 5s 1919_J&J 68

877

80734Coll trust g 44s 1956.. .._A&O 784 79 Metropolitan RR—See Wash Ry & Elec AkronBed&Clev g Os '15_hlerS 100Interborough Rapid Transit— Met St RR—See DenverCity Tram. Northern Texas Trac Co—lstCony 6°70 notes 1911. 103% 103% Met St Ry—See Kan C Ry & L g 5s 1933, opt 1913 J&J 99 100591o g notes 1910 op 1909_MdrSN Y City Rys- -See N Y C Ry

Internat'l Traction (Buffalo)—

1004 100h,,Met St Ry—See N Y City RyMetropolitan West Side "L"—1st g 4s 1938 F&A 85 854

6% notes May 1 1911.....M&NNorth Hud Co Ry—See Public

Service Corporation.

100 1004

Coll tr 4s 1949 J&J 72 Exten g 4s 1938 J&J 84 North Jer St—SeePubSery CorpBuff Ry 1st con M bs g'31_F&A 108 icioji Millvale Etna & Sharps—See Phila C o Northw El 1st g gu 4s '11 M &S 95% 96Deb g 6s 1917 Ada) 106 1074 Mil El Ry & Lt-5s 1926_ F&A 1054 1064 Union El (Loop) 6s g '45_Adr0 06Cross St Ry 1st 5s g '32_M&N 105% 1064 Ref & Ext 4% g '31 opJ&J 954 9634 Norwich St—lst g 5s '23_ _A&O 104Buffalo Trac 1st g bs '48.Jdr D 1064 108 Mil Light Heat & Traction- Oakland Traction Co-Buff Bell & Lan 55 1927_J&D 101 1st g bs gu 1929 op M&N 103 105 Gen con 5s Jan 18 '35 __J&J18f 0034 93%Buff & Lock 1st g 55 1938_J&J 1004 ----. W Side St Ry 5s g Dec '09_J &J Oak Trac Con 5s 1933 __ J&J f 08 99%Buff & Niag Falls Elec Ry- Minneapolis st rys—See Twin Oak 'Iran lst con s f 5s '32 J&J 1 10334 10441st M 5s g 1935_ J&J 1064 108 City Rapid Transit Oak Tran 1st c g 58 '31_ _J&J f 105M 106%2d mtg g 5s '21 op '01 J&J 100 Mob Lt dr RR—lst g bs '37_J &D 100 101 Oak Tr Co con g 6s '18 __J&J f 113Lockp & Olc 1st g bs '20_ _J

Inter-State Rys—Col tr g 4s97% 100 Cons g 5s 1941

Mob St RR—lst 6s g '23_hIl IS 9107495110

Ogden St—See Chic Un Tract.Old Colony St Ry—

1943 op 1913 F&A 51 Monongahela St Ry—See Phila Co. Ref g 4s 1954 J&J 90 91Interurban Ry & Terminal- Montreal St Ry 4%s '22Fdr A 100 10234 New Bed Middleb&Brockt'n-1st g 5s Jan 1 1928 105 NIontville St Ry-5s '20_ __M&N 104 1st g bs Jan 1 1920_ _ 95 100Jackson dr Battle Creek Trac- MtAuburnCable—See CinStRy. So Shore&Bost g Os 1919 _F&A 1st g bs 1923 opt 1913___J&J 97 100 Illt Wash St Ry—See Phila. Co. Braint & Wey g 5s '17.. M&S

Jackson Consol Traction— MuncieHartford&Ft Wayne- Br'ge Whit & Rk 5s '17_/11&N Ref g 5s 1934 guar opt M&N 99 100 1st g bs 1935 opt 1925.... __J&J 95 Omaha & Council BI St Ry-Jacksonville El bs 1927 opt M&N 97 99 Muscatine Lt & Traction— 1st consol g 5s 1928 J&J 9834 100Jamaica & Bklvn—See Bklyn Rapid Transit Citizens Ry&L 1st g 6s '17 A&O 100 Omnibus Cable (San Fran)—See United RRs.Jer City Bob dr Pat—See Public Service Corp. Muskegon Trac & Lighting- Oregon Water Power & Ry—See Portlan d Ry.Kan City Ry & Lt Co 1st lien 1st g Os 1031 opt 1911M&S 1 924 9834 ()mans RR—See N 0 Ry & Lt.ref g bs 1913 opt __ M&N 15 98 99 Nashville Railway & Light- Pacific Elec Ry g 53 1942__J&J 110634 43% notes Sept 1 1912._ _ M&S 991% 10034 Cons g 5s 1953 op 1908_ __J&J 1 1049j 1074 Los Ang & Pas 5s g 1928__J&J 100 102Central Elec g 6s 1914_ _M&N 9934 1004 Ref and ext g 5s 1958 __J&J 1 93 95 Paducah Tract & Light-K C Cable ext g 5s 1911__A&O 99 100 Nashv St Ry 5s 1925 J&J 1044 107 Col trust gold Os 1935 ._M&N 824K C Elev Ry 4s g'd '22 J&J 88 90 Edgefield St Con Os 1920_ _J&J f 112 114 Park & Cliff House—See UnitedG't'd 6s, 1922 J&J 106 108 McGavock & Mt Vernon— RRs (San Fran).K C & Westport Belt- Summer St 1st M 6s '26_ _J &if 115 118 Paterson Ry—See Pub Ser Corp.1st g 5s guar 1926 op J&J 1002dseries 6s July 1937 _ _ ..J&J 1 123 125 Peekskill Lt & 11.R-59 '30 A&O 93 98Met Corrigan iss 5s 1916_ _J &J 105 la— Nassau El—See Bklyn Rap Tr. Penn & Mali Val—See Mali & ShenR y Se Lt.Met St Ry bs g 1909__M&S 9934 10034 Naumkeag St—See Boston Nor. Pensacola El Co 1st 5s '31_ F& A 90 96Cons 5s g May 1 1910M &N 100 10034 Newark Pass Ry—See Public Serv Co r. People's Tract—See Phila R T.Kan City Western—lst refg g New Bed Middleb & Brock—See Old Col ony. Peoria Ry-5s 1925 opt Sept 1910__M&S 90 9434 New Bedford & Onset Ry- 1st & ref 58'10 to'26 op gu F&A 97 99Kings Co El—See Bklyn Rap Tr. 1st g Os 1922 J&J

91 Phila Coatesville & Lan Pass RyKnoxville Railway & Light— Union St Ry—Under "U" M g 5s Mch 1934 op M&S k10Cons M 5s '45 op '10_ ___M&S 95 N H & Centrev 1st Os g '33_M&S 106 Philadelphia Company-Knoxville Trac 5s 1938._ A&O 1044 N H St Ry 1st Os g '13_ _ __NI&S 101 1st coil trust g Os 1949_ _ _M&S 102 102%Kokomo Marion & W Trac- Edgew Div 1st g Os '14J&D 101 Cons nitge coil tr g Os '51 Mar N 974 981st g 5s July 1 1933 J&J 84 844 Winchester Ave 5s '12_ _M&N 100 Col tr 6% notes '09-'18 _.J& D 100 1014Lackawanna & Wyo Val R T Consolidated Ry—See that co under "C." Central *frac 1st 5s 1929_ _J&J 105Coll tr 58 1951 _ A I 874 92 N J Se Hud Riv Ry & Ferry- Citizens' Trac 1st bs 1927 A&O 106LakeSh Elec 1st con g 5s '23 J&J 93 100 1st g 4s 1950 opt M&S 80 83 Duquesne Trac 1st 5s 1930 J&J 106Gen g 5s Feb 1 1033.._ __F&A 870 _____ N 0 Rys & Light Co- Fed St & P V 5s May 1 '42 J&J 106 108Lor dr Clev g Os '27 op '17_J &J 100 Gen M 44s g 1935 J&J 8234 8434 Fort Pitt Trac 1st 5s 1935 J&D 105 108Sandusky Fremont & So- Canal & Claib 1st 6s '46 _ _M&N f 12534 126 Gas Cos—See Gas Secur, p. 441st M g gu 5s 1936 J&J N 0 Cy RR—Gen g Os '43_,I&J 7 10934 Millvale Etna & Sharpsb-Toledo Fremont & Norwalk N 0 Cy & Lake 5s '43__ _J&J 7 110 1st g Os 1923M&N 104 1061st g 5s 1920 opt 1905J&J 924 9534 Power-house 6s 1917.. __JdrJ 1 103 Monong St Ity bs g 1928 _ _J&D 103 105Lake St El—See Chic & Oak Pk. New Orleans & Carrollton— Wilk&EPit 1st g Os '29 M&S n 104 106Lehigh Valley Transit- Cons g Os Feb 1933 J&J 1 110 Mount Washington St Ry-1st M g 5s Dec '35 opt__NI&S 9834 994 Edison El 1st 5s 1929 _ __J&J 7 10234 1st dr coil tr gu bs 1933A&0 10234 1041st M g 4s Dec '35 opt__N1 &S 83 85 N 0 Pow-House Co 5s '41_J ArJ 1 100 Pitts Alle & M gen Os '30_A&O 106 107Cons g 4s 1935 J&D 66 664 Orleans RR 1st 6s Apr '12 _J&J 1 105 Pitts Sr Bir Tr bs g 1929_M&N n 106 107Lew Br & Bath 1st g 5s '18 Al &S 96 100 2d 6s Apr 8 1912 JdeJ f 102 B K & A Trac 6s 1931 _M&S 112Lexington Ave dr Pay Fer—See N Y City Ry. St Charles St 1st g 4s '52 _ _J&J 1 98 Brownsville Av Os 1926..F&A n 103 106Lex & Bost 1st g 44s '20_ _ A&O Newp't&Dayton—See Cin New- W Liberty 1st g bs 1930_J&J n 106 108Lexington (Ey) & Interurb Ry port & Covington. Pitts & Charleroi Os '32_ _M &N n 1033-4 104Coll tr g 6s 1956 F& A I 95 N'ew'tNews&OldPtRydrEICo. Pitts Trac 1st Os 1927_ _ A&O n 105 108Lexington 1st g bs '49_ _ _J&D 9634 9734 1st g 5s Nov 1 1938 M&N 91 SoTmc lst&coll tr g Os '50A&O 97 973-4Lima Electric Ry & Lt Co- Gen g bs Mch 1 1941 M&S Suburban Rapid Tran St Ry-

1st cons g 5s July 1 1916_J&J 964 98 Citizens Ry Lt dr Pow- 1st g (Is 1913 M&S n 104 1062d cons g 5s Apr 1 1925_ Adr0 39 92 1st g guar 5s 1940 M&N The 2d Ave Tr Os 1934. _J&D 106Lima Ry 1st g Os 1916_ _J&D New W'msburgh & Flatbush— See Bkl yn R Tr United Traction 5s 1997__J&J 107 109Lindell Ry—See United Rys (St Lo uls) New York City Ry— WestEnd Trac con Os '38_ J&J 105 108Little Rock Ry & Elec- Bleecker St&FF 1st 4s '50.J&J 80 Philadelphia Sr Easton-1st g Os 1933 op 1908A&OLockport & Olcott—See Inter

1 10234Bway&7thoat Tr (Bud --).

Av 2(1 5s '14__J&JCon M Os g 1943 J&D

1 1001023%

101104

1st M g 4-5s 1927 .M&S Philadelphia Rapid Transit-Lorain & Clev—See LakeShElec Bway Surf RR 1st Os '24_ _J&J 1024 105 Col tr g 5s 1957 op s f__F&A 1024 102%Los Angeles Interurban Ry— Cen Crosstown 1st 6s '22 _M &N 1 90 100 Darby Media & Ches St Ry-California Pacific Os 1941_J&J 96Christopher & 10th Street- 1st 44 s,'36, op '16, gu_J&J 07 97%

Los Ang Trac 1st Os '15__M&N 107 iii o - 1st ext 4s 1918 Adr0 n 80 85 Market St Elev Pass Ry-1st g 5s 1938 J&D 104 106 Col & 9th Av 1st Os '93_ M&S 105 1st g gu 4s 1955 M&N 974 98Los Angeles Pacific Co—Gen con M g 5s 1946 _ 1 88

Dry Dock E Bway & Battery.1st 5s gold 1932 J&D 96 100

Union Traction-Elec & Peo 4s tr ctfs '45_ A &O 934 93%

Los Angeles Pacific RR- Cert indebt Os 1914_ _ F&A 7 45 53 Hest Man dr F Os 1924_M&N 106 1081st consol bs 1931 A&O 7 10534 106 Eighth Av cert ind Os '14_ F&A 7 95 100 People's Traction Co-Los A Pa RR Cal—Os '43.M&S 1 102 42d St M &St N 1st Os '10_M&S 97 100 P P Ry tr ctfs 4s 1943 F&A 98

Los Angeles dr Pasadena—See Pac El ec Rs. 2d M Inc Os Jan 1915 ___J&J f 50 75 Phila Tr col 4s Fb '15'17 F&A 102Los Ang 107 5s g 1938... A&O f 109 110 Interborough-Met—See under! W Phila Pass 2d 58 '26..M&N 108Louisville ar Nor Ry dr Light- Interb Rap Tr—See under I. Phila&WChester 1st 5s '18 „lila 102 1031st g 5s 1925 opt 1910_J&D LexAv&PF'ylst5s g '93_M&S ---.. 10234 Mtge g 45 1954 J&J 89 91

Louisville Traction— Metropolitan Crosstown- Pitts Alleg&Man—See Phila CoLouisv Ry con M Os g '30_J&J 10734899 108 1st Os April 11020 A&O nf 75 85 Pitts & Birm Tr—See Phila. Co2d mlic 44s 1940 M&S 4 100 Metropolitan Street Ry Co- Pitts & Charleroi—See Phila CoLouisv City Ry con 6s '09_J&J 100 Ref g 4s Apr 1 2002 A&O 58 P McK & Con—See W Penn RysLow Law & Hav—SeeBost&Nor Trust Co. ctfs. of dep._ _. _ 54 57 Pitts McKeespt & Greensb Hy-Low de Sub—See Bost dr Nor. Gen coil tr g 5s 1997 _,....F&A 87 00 1st g 59 1931 J&J 9534Lynn de Bost—See Bost & Nor. Guaranty Tr Co ctfs of dep 86 Pitts Trac—See Phila CoMacon Railway & Light Co- Second Av 1st 5s 1909_ __M&N 98 100 Portland (Me) RR-1st cons g 5s '53 op '08.. ...J&J 95 Con g 5s gold 1948 gu _ F&A 1 78 82 1st g 44s 1913 M&N 100 101Mahoning & Shenango Ry dr L— Trust Co. ctfs. of dep. . __ 1 75 78 1st cons g 34s 1951 J&J 85 90Penn de Mah Val 5s 1922_ M &N South Boulevard g bs '45_J&J 60 85 Portland & Cape Eliz Ry-Youngstown-Sharon Ry & L- South Ferry 1st 5s 1919 Adz° 85 90 1st M g 5s Nov 1 1915__M&N 100 1011st M g 5s 1931 J&J 97 98 Tar W P & Nlam 5s g '28_M&S f 50 80 Portland (Ore) Ry-Manchester (N H) Tr L & Pow- Third Ave 1st 5s g 1937 _....J &J 108 1124 1st dr ref g Os 1930 op___M&N 984 1011st con bs 1921 A&O 102 1st cons gu g 4s 2000 J&J 73 I City & Suburban Ry-Manhattan El con 4s g '90_ A&O 995% 994 Central Trust Co ctfs stp_- 69 70 % Consol g 6s 1916 op_ _ __M&S Stamped tax exempt 100 10034 34th St Crosst Ist 5s '96_ _ A&O 75 85 ' Cons g 4s 1930 op 1915_J&D 87 90Manila Elec RR & Ltg Corp- 28th dr 29th St 1st 5s '96_A&O 7 25 32 Oregon Water Power & Ry-1st lien & col tr g 5s '53_M&S 87 92 Union Ry 1st bs g 1942_ _F&A 90 98 1st g 6s 1932 op 1912_,-

_J&J 1014 1034Manila Suburban Rys-.

Westchester El 1st Os g '43J& 60 80 Portland City & Ore Ry-1st Msfg 5s guar 1048_ _M &S 874 Yonkers Ry 1st Os 1946 _A&O 85 95 1st g 6s 1921 op 1911F&A15 100Manistee (Mich) Light& Trac- N Y & Queens Co 4s g '46 _ _A&O 75 80 Powell Co—See Un RR (San Fr)1st mort g Os 1026 ____ jdo 21 Steinway Ry—lst g 6s '22 J&J 107 111 Providence Securities Co—Market St Elev Pass—See Phila Rapid Transit NY&Stamf'd—lst g 5s '31..A&0 104% Deb g 4s 1957 op '17 gu ./11&N 863-4 89Market St (San Francisco)—See United RRs. lst&ref g-is'58op af'14guNI&N 92 95 11 I Sub 1st g gu 4s 1950_ _J&J 88 90Maryland Electric Rys- Norfolk & Portsmouth Tract- United Tr & El 1st bs '33_ M &S 106 1081st s f g guar bs 1931 red_ A &O 943. 944 1st M g Os 1936 jj'D 97

88 Public Service Corp of N J—Bait dr Ann S LOS 1931__A&O 90 05 Norfolk Railway &Light- Trust certs 2% to 6% perpet__ 8834 894Massachusetts Electric Cos— 1st cons g s f 58 1949_ _ __111 &N 9834 Coll tr bs g notes '09 op_ M&N_ 1008% 100%Boston & Nor—See that co. Norfolk St 1st g Os 1944_ _J&J 1054 Camden Sub 1st Os 1946.. .J&J 10334 Old Colony—See that co. North Augusta Elec & Imp— Cons Trac 1st bs 1933._-

_J&D 10634 10734McGavock dr Mt Vernon—See Nash R y & L 1st g 5s 1951 opt A&O 85 Ellz Plaint dr Cent Jersey Ry-Memphis Street Railway— North Chic—See Chic Un Trac. 1st g Os Dec 1 1950_ __Jdr D 03 05Con M g 55 1945 J&J 1 9994 North End St—See Wore Con St Gas Cos—See Gas Secur p. 44Citizens St RR 1st g Os '16_J&J 1 110 112-- Northern Elec Co (California)- J C Hob tir Pat 4s 1049_ M&N 7934 803i1st sf gbs 1955 opt 1914. A&O / t

95 Newark Passenger Railway—' New Pass con bs g 1030 _ _J&J 109 110

7 This price includes accrued interest. k Last sale. n Nominal. 8 Sale price.


JUNE, 1909 1 STREET AND ELECTRIC RAILWAY SECURITIESNOTICE.—All bond prices are now "and interest" except where marked "f."

43

Bonds. Bid. I Ask.

Public Service Corp—(Con)—N Hud Co Ry 1st Os 1914_J&J 105Cons M 5s 1928 J&J 1062d 5s extended to 1924.M&N 101

Nor Jersey St Ry 45 1948 M&N 80Or & Pass Val 1st 55 '38_J&D 934Paterson Ry—Con 6s g '31J&D 1182d Os Oct 1 1914 op__ __A&O 100

RapTrStRy 1st M 5s g'21.A&O 106So Jersey Gas Elec dr Trac—Guar g 5s Mch 1 1953.. M&S 99

Puget Sound Electric Ry —1st consol g 5s 1932 op___P&A 96Cony g notes 5s 1911 F&A 98Cony g notes 5s 1912 _ F&A 974TacomaRy&Powlst58'29.Adr0

Puget Sound Power Co-1st g gu 5s 1933 op J&D 1003i

Rapid Ry—See Det United RyRapidTr St Ry—See Pub Ser CoReading Traction Os 1933 _ _J&J 122Read &Womels--lst5sg'25 J&J 1100R I Sub—See Providence Sec CoRich Pass & P—See Va P dr PowRio de Janeiro Tram L & P-

1st g 5s 1935 J&JI 96Roch Ry & Lt 5s 1954 opJ&J 98%Roch Ry cons 58 g 1930__A&O 1032d Os g 1933 .J&D 102

Roch Syr & E 1st 5s 1945_M&N 87%Rockford & Inter-Urban Ry-1st g 55 1922 op 1907.. A&O Rockford & Freeport 1st g gu6s 1923 op aft Feb '10_M&N

Rock B dr J 1st g 5s '30 guAdrO 95Sacramento Elec Gas & Ry—Cons 5s Nov 1 1927 M&N f 100

Saginaw-Bay City Ry & Lt—Coll tr g 5s 1923 op__M&S 80Saginaw Val Trac Os 1920.F&A 96BayCyGas—SeeGasSees,p.44

St Charles St—See N Or Ry & LSt Joseph Ry Lt Heat & Pow-1st g Os Nov 1 1937 M&N 101

St LoulsCable—SeeUnRys(StL)St L Cable&W—SeeURys(St L)St L & Mer—See Un Rys (St L)St L & Sub—See Un Rys (St L)St L Tran—See Un Rys (St L)St Paul City—See Twin Cy R TSand Frem & So—See LakeShElSan Fran Oak & San Jose Con—Con 5s May 19 1938_ _Al&N19 f S F 0 crrSJRu 1st 59 '33 J&J f 1062d g 5s 1933 s f J&J f 92

San Fr street rys—See respec cosSao Paulo Tram L & P, Lid-1st g 6s June 1 1929_ __J&D 1 99

Savannah Elec Co 5s g '52...J&J 80Schenectady Railway Co-1st g 434s 1941 op 1911_M&S 99Consol g 434s '53 guar__M&N 98

Schuylk Trac—lst 5s 1943_ A &O 95Scioto Valley Traction-1st s f g 5s 1923 NUS 974

Scranton Ry—lst 5sNov'32 J&J 1005Coll tr g Os Nov 1932_ __J&J 96Am Rys Tr ctfs—See Am RysScran Trac 1st Os g '32 _ _111& N 115Scran & Carb Tr 1st Os '23_J&J 106Scran & Pittston 68 '23_ _A&O 106

Seattle Elec 1st g 5s '30 op_F&A 106Con dr refg s I 5s, 1929_ _F&A 994

Convertible 1015% g notes Feb 1 1911F&A 98Seattle Ry 5s 1921 op ALIEN 104

Seattle-Everett Traction-1st M g 5s 1939 op 1914_M&S 97%

Second Ave—See N Y City RySecond Ave Tract—See Phila CoSedalia L & T 1st 5s 1926__J&D 67Sharon & New Castle Ry-1st g 58 guar 1931 J&J 100

Sioux City Tr 1st g 5s 1919_J&J South Coy & Cin—See Cin Newp & CoySo Boulevard—See NY City RySouth Elec fly—See United Rya (St L)Southern Light & Traction—Coll tr g 5s 1949 opt M&S 89

South Ohio Tr—See Cln Day dr TolSouthern Trac—See Philo, CoSouth Ferry—See N Y City RySouth Jer G E & T—See Pub Ser CorpSouth Sh & Bost—SeeOldeolonySo Side El 434s 1924 op '10_,Idr.1 96Southwest Missouri RR—Gen & ref g 5s 1931_ NUS 100Southwest Missouri El Ry—Ref & ext 5s 1923 M&S 101

Spokane & Inland Empire RR1st & ref g 5s 1926 opt M&N 97

Springfield (Ill) Ry & Lt Co—Coll tr g 5s 1933 opt_ _ J&D s 96%

Springfield (Mo) Ry & Light-1st lien ref g 5s 1926_ _ _J&J

Steinway Ry—See N Y & Qu CoSub Rap Tr—See Phila. CoSutterSt—SeeUnitedRRs(SanF)Syrac Rap Tr 1st g 5s 1946 M&S 1042d mtg g 5s 1930 J&J 99

Tacoma Ry & P—See Puget Sou nd ElecTampa Electric Co-

1st Mg 5s 1933s fop __J&D 974Tar 'n W P1 & Ma—See N YCityRyTaun & Brock 1st g 5s '17_F&A Taunton & Pawtucket St Ry—

Bristol Co 1st g 5s 1921 J&J Taunton St Ry-5s 1914_ _J&JTaylor Ave—See Un Rys (StTerre Haute Trac & Light-1st con M g Os 1944 M&N 96Terre Haute E1-5s '29_ _J&J 99

Third Ave—see N Y City RyToledo Bowl Green & Southern1st g 5s May 1 1921 M&N

Tol Frem & Nor—See LakeShElTol dr Ind 1st g 5s '28 opt_ _J&J f 45Tol Rys & Light g 4s 1909 J&J f _Tol Con St Ry—Con5s'09_J&J 964Tol lrac cons g 5s 1909__J&J 96%

Bonds. Bid

Tol & West Ry 1st g 5s '26_J&J 73%107 Topeka Ry—Os '30 op '15_ _J da 97%108 Toronto Ry_ 4345 '11221_F&A 103 Trenton & N Bruns-5s '32_J&J 81 Trent St Ry—con g 5s '38 _J&J 10095 Trent Penn & Hop 5s '43_J&D 95 Tr -City Ry & Light— Coll tr s f g 5s 1923 A&O 96 Troy City Ry—See Un Tr(Alb)

28thdr29th Sts—See N Y CityRy100 Twin City Rapid Transit Co—

Minn St R 7s g 1910 op_NI&N 10298 2d Os g Nov 1 1913___M&N 104%99 Con 5s g Jan 15 '19_J&J 15 10498% St Paul Cy—lst g 6s '32_ A&O 118102 1st cons 6s g 1934____A&O 118

Cable con 5s g 1937_ ASO 15 108101% Guar g Os 1937 J&J 107

Minn St & St Paul City—Gen g 5s 1911 J&J 101

130 Cons guar g Os 1928___A&O 105% Underground Elec Ry of London

Prior lien Os Nov 1 '20-M&N 984%s Jan 1 I933___ ____ J&J 84%Income 6s Jan 1 1948 f 36

Union Depot—See United Rys (St Lo98% Union Elev—See Northw Elev107 Union Ry—See N Y City Ry105 UnionStRy (NewBedford,Alass)89 Con g 5s 1914 .13a 102

Union Trac Co of Indiana-98 1st g 5s July 1919 J&J 92%

Indianap North'n Os 1032_J&J 9197% United Power Sr Tran-97% DelCo&Phila tr ctfs 4s '49_J&J 65

United Rys tr ctfs 4s '49 J&J United flits of San Fran—

St g 4s April 1 1927 _. __A&O 85 Ferries & Cliff 6s 1914_ _M&S 1102 Market St con g 5s '24_ _AI drS f 103

Market StCab 1st 6s g '13 _J&J Omnibus Cable 1st Os '18_A&O 1 110Park & Cliff Ho 1st 6s '13_J&J 1 100

103 Park & Ocean 1st 6s 1914_J&J 1 102%Powell St RR 1st Os 1912_ M &S f 1023-iSutter St 1st g Os 1918_AI&N 100

Unit Rys & Elec (Baltimore)-1st consol g 4s 1949 M&S 87%Incomes g 4s 1949 op '29 _J&D 58%Inc funding g 5s 1936 .__J&D 80%BC cEli Mills 5s g g'd '16_J&J 103BaltCityPas 1st 5s g '11_ _ Alde N 101

96 Bait Sparrows Pt & Ches-1st g gu 434s 1953 P&A 92

Balt Trac Co 1st AI 5s '29_1%1 &N 111%No Bait Div 1st Os '42_J&D 115

Cent Ry con M g 5s 1932_ M&N 100 Ext & imp 5s 1032.. ...M&S 11082% City & Sub 1st 5s 1922J&D 108

Lake Ro El 1st 5s '42 ...M&S 114101 Md Elec Rys—See under "M"100 Unit Rys (Phil )—See Unit P&T United Railways of St Louis—

Gen g4s July 1 1934 J&J 85%99% Baden & St L 1st 5s g '13_J&J 101 CassAv & F Gds 1st Os '12_J&J 101%98% Lindell Ry 1st g Os 1911..F&A 101

Comp II & AI Ter 6s '13 _ _J&J 106%Taylor Av 6s g 1913 J&J 1053,

110 St L Cab (B way) 58 '10 .M&N 1003110 South Elec Cons 6s 1915 M&N Gen g 5s Apr 1 1916_ _ „F&A 104100 Union Dep con 6s g 1918...l&D 111102 St L & Sub 1st 5s g 1921 P&A 10499 3-4 Gen g 5s Apr 1 1923 gu _A&O 95%105 StLCab&W Jet M 6s '14M&N

St L & Aleramec 6s g '1631&N 108ggx St Louis Trans Co 5s 1924.A &O 87%

United Rys Investment Co-1st lien coil tr s f g Os '2O_M&N 81

71 United Traction (Albany)—Deb g 4%81919 M&N 100

101 Con g 434s 2004J&D 1013-4100 Tax exempt _ 102%

Albany Ry con M 58g 1930J&J 107%Gen g Os 1947J&D 107%WTurn&RR 1st g 6s '19_Al&N 110%2d g 6s 1919 M&N 110%

92 Troy City Ry Os g 1942 A&O 1074Unit Trac(Pittsb)—See PhilaCoUnit Tr & El—See Prov Sec CoUtica dr Mohawk Valley Ry-1st g 4%s 1941 ---------M&S 95UticaBeitL 1st g 5s 1939_ 111& N

96 2d g 5s 1931 J&J Utica & Aio 1st g 5s 1910_ _J&J n'

101 Virginia Passenger & Power-1st con g Os 1952 J&J

102 Richmond Pass & Power Co-1st cons g 5s Jan 1 1925_ _J&J

100 Rich Trac 1st Os g Nov '25 J&JWash Alexandria & Mt Vernon

96% 1st g 5s 1955 op M&SWash Arlington & Falls Ch fly-

97 1st con 5s 1958 Ai&SWashington Bait dr Ann El-

1st M g 5s 1935 M&N2d M g Os 1930 ______ Al&N

107 Bait Term 1st g 5s 1927_ Al &S102 Wash Ry & Elec g 48 1951_J&D

Anacost & Pot 5s 1949W A&OCapital Trac—See under "C"

gg City Sr Sub Os g 1948 F&AColumbia St 1st 6s 1914_A&O

100 Extension g 5s 1914 A&OMetropolitan 1st Os 1925_F&A

Washington Water Power Co-100 Consol & coil tr g 59 1929 _ _J&J 103

6g notes '11 op'09or'10.J&J 1024• 1st refg, g, 5s 1939 op__ __J&J 102%

08 Waterloo Cedar Fails & Nor R101 1st g 5s 1909-1922 op_ ___Adr

Watervliet Turnpike & RR— See UnWestchesterElec—See NYCyRy

90 West Chester (Pa) St Ry-1st g5s Aug 7 1932_ ___F&A 87%

W Chic St—See Chic Union Trac80 West End St—See Boston El993,1 West End Trac—See Phila Co W Ohio Ry—lst Os 1921. ..M&N 65%

Ask

f 52

f 95

Basis

95

93

674066%893-410334

103109%103%113

Bonds and Stocks. Bid.

West Liberty St—See Phila Co.100 West Penn Railways Co-96 1st g Os Jan 1 1931 A&O 99 Pitts NIcKees & Connells RR-10234 1st cons g 5s Jan 1 1931 _ _J&J 103100 I w Phila Pass—See Phila R T

West Side St—See Mil El Ry&L98 Whatcom Co Ry & Light-

1st M g Os 1935 M&N Wheeling Trac 5s g 1931___J&J 96Wheel Ry 1st g Os 1922_ _M&S 102

Wilkes Barre & Hazleton RR-106% 1st coil tr g 5s 1951_ _M&N 15 f 87106 Col tr term 5s,'45,4'10_A&O 'Wilkes & WyoVal—Os '2L A&O A&O f 103 Wilkinsb&E Pitts—SeePhila Co110% Wilm & Ches Tr g 5s 1918_ A&O 90110 WinchesterAv—SeeNHav St Ry

Winnipeg El—lst ref 5s '35_J&J f Worcester er Conn Eastern-10634 1st s f g 4%s 1943 J&J 103

Wore Con St 434s g 1920..... M&S 90 North End Os 1915 FdrA 9884% Wore & Clinton 1st g 5s '19J&J 98363% Wore dr Marlb 1st 5s '17_ A&O 98

uis) iWorc&Southblst 434s '22 NUS 'Wore & Web lst g 5s 1919 Sr D 95, Yonkers Ry—See N Y City Ry' Youngs-Sharon Ry & Mah& S

Zanesv Ry L & P—See Col New dr Zane

944 STREET RAILWAY STOCKS92 ' Par

l'Albany & Hudson RR 100 75 Preferred 100 79%1 Allegheny Tract—See Phila Co

Amer Cities Rys & Lt Corn. .100 47 %76 Preferred 100 933% American Railways Co 50 d 45%103% 'Auburn & Syracuse Elec RR.100 1084 Preferred _ 100 !Aurora Elgin dr Chicago....100 37% Preferred 100 86% 'Bangor (Me) Ry & Elec 100 82 ,Birm Ry Light dr Power__ __100 60102 Preferred 100 94

,BleeckSt&FulFy—SeeNYCy Ry873% 'Boston Elevated RR 100 129458% West End Street Ry corn_ _ _50 d 9181 1 1 Preferred 8 per cent 50 d 1054105 ,Boston & North St Ry pref_100 1013% 'Boston Suburban Elec Cos 15%

Preferred 7093 'Boston & Worcester Elec Cos 10111% Preferred 117 B'way & 7th Av—SeeNYCyRy113 Brooklyn Rapid Transit _.. __100 79%112 Brooklyn City RR 10 191109 I Nassau Electric Co pref. ..100 116 Calif St Cable RR (San Fran)100 130

Camden&Sub—See Pub Ser CorCamden & Trenton 10 d Capital Trac (Wash D C).. _ _100 135

86 Cent Cros.st—See N Y Cy Ry101% ;Cent Pk N&ERiv—SeeNYCyRy102 Char Con Ry Gas & Elec Co_ _50 3010141:Chattanooga Railways 100 27%106%,' Preferred 100 75107 ';Chicago City Ry 100 1801003%Chicago & Oak Park Ry 100 334108 Preferred 100 12105% Chicago Railways-1114 Participation Certfs Ser 1..___ 10910434 Series 2 38

Series 3 2610834 Series 4 9341083% Chicago Union Traction-873% Com Cent Tr ctfs dep stpd

Pref Cent Tr ctfs dep stpd _ 14482 Chris&lOth St—See N Y Cy Ry

On Dayton & Tol Tr corn. _ _100 25101 Cincinnati dr Hamilton 100 59102 Preferred 100 100103 Cin New & Cov Lt & Trac_ 100 943%109 Preferred 100 89109% Cincinnati Street fly 50 13211134 Citizens Pass—See Phiia R T11134' Citizens Trac—See Phila Co109 City Pass Ry—See Reading Tr.

City Ry (Dayton, Ohio)____100 Preferred 100 155

Cleveland Ry 100 6334100 Clev Painesv dr Eastern__ 100 110% Clev & So West Tract 100 4108 Preferred 100 105 Columbus Del & Marion _100

Columbus Ry—Common___100 9755 Preferred 100 105

Col Ry & Lt Co ($20 paid) 100 53% Coney Island & Bk RR__ _100 80 Conn Ry &Lighting___ 100 72

Preferred 100 8098 Cons Trac of N J—See Pub. S. C

Contin Pass—See Phila R T.95 Dallas Elec Corp common 100 10

Preferred 100 3570 Dayton & Western common_100 1004434 PIC ferred 100 68 Detroit United Ry 100 573-89% Duluth Superior Trac Co __ _ _100 25105 Preferred 100 65

Eastern Penn Rys corn HO 5 Easton Consol Elec ($25 pd)_ 50 dn 20

East Read'g El—See R'd'g Tracibe

__ East St Louis & Sub 100 40%

115 ' Preferred 100 77Eighth Av—See N Y City Ry.

110 'El Paso Elec Co common 100 46103 Preferred 100103 Fairm t Pk&Had—See PhilaRT

'Fairmount Park Trans__ _ _ _505 3,4 % Fed St & Pleas Val—SeelChilaCoTr (Al) Ft Wayne & Wab Val Tr 100 11

I Preferred _100 50'42d St dr Grand St Ferry—See N Y City

95 42d St M dr St Nich Ave—See N Y City'Frankf & Southw—See Phil R TGalveston-Houston Elec Co 100 40Preferred 100 88

Geary St Park & Ocean RR_100

Ask,

99%

103%

9798

9392%105

95

106%

10595

9698

Ry & Lsv

ds 17

47%933446

3886%

70

13092108

16%72

56

794195

140

136

3080190414

110392810

617

2661105

894

19016080

43435

9810654%1007485

1240125115584075725

4179

95

k 10

1360

RyRy

4490

c Assessment paid. d Price per share, not per ct. f This price includes accrued int. k Last sale. n Nom. a Sale price. x Ex-div. V Ex-righta.


44 STREET RAILWAYS-MISCELLANEOUS SECURITIES. [VOL.NOTICE.—All bond prices are now "and interest" except where marked

Stocks. Par

Georgia Ry & Electric Co ___100Preferred 100

Germant'n Pass—See Phila R TGrand Rapids Ry 100

Preferred_ 100Green&CoatesSts--SeePhilaRT.Halifax Elec Tramway Co _ _100Havana Electric Ry 100

Preferred 100Hestonville M & F—See PhilRTHolyoke Street Ry 100Houghton County Tract com100Preferred 100

Illinois Traction preferred _ _ 100Indianap & Southeast Tr pf_100Indianapolis St Ry Co 100Indianapolis Trac & Term_ _100Indiana Union Traction__ _100Interborough-Metropolitan Co—Common vot tr ctfs 100Preferred 100

International Trac (Buffalo).100Preferred 100

Interstate Rys 100Interurban Ry & Term _ _ _ _100Jacksonville Elec Co corn_ .._100Preferred 100

Jer City Hob & Pat—See P S C.Kansas City Ry & Lt .100

Preferred 100Kokomo Marion & West Tr_100Lake Shore Elec common.. _100

Preferred old stock 100Preferred new stock

Lab Val Tr corn vot tr ctfs__ 50Preferred vot tr ctfs _ . _ 50

Lexington & Interurban Ry. 50Preferred 50

Little Rock Ry & Elec 100Preferred 100

Louisville Traction Co 100Preferred 100

Mass Electric Companies..._100Preferred 100

Memphis Street Ry com__ _ _100Preferred 100

Manhat Elev Ry (N Y)._ _ _100Met St RR—See N Y City Ry.Metro West Side El (Chic)_ _100

Preferred 100Milw Elec Ry & Light pref.. _100Montreal Street Ry 100Nassau Elec—See Bklyn Rap TrNashville Ry & Light 100

Preferred 100New Bedford & Onset Ry. _ _100New Eng Inv & Sec pref gu 100New Or! Rys & Light Co_ _ _ _100Preferred 100

New York City Ity—Bleecker St & Fult'n Ferry 100Bway & 7th Ave guar....100Central Crosstown 7%. _ ...100Cent Pk North & East Riv_100Christopher & Tenth Sts.. .100Eighth Ave 10042d St & Grand St Ferry 10042d St M & St Nich Ave_ _ _100Metropolitan Street RR_ _..100Ninth Ave guar 6% 100Second Ave 100

Bid.

x 85

6984

5285

16040

95601136513

16%463067

96

488536%

d 7d 15%

74385049611412%69

78146

1751105213 %

40 %81%408115 M41%

20145

2580250200

2515015

Ask. Stocks Par Bid. Ask. Stocks. Par Bid.—

85

85

1155390

175459295375113%68143

16,i4633271

k 293%

9098

49803440534404091634947

063411513693445

148

1853112214

90155%42

30160

_-4090300260

2817028

New York City Ry (Concluded)Sixth Ave 100Third Ave 100Twenty-third St guar 100

Ninth Avenue—See N Y City RyNorfolk & Portsm'th Trac 100Norfolk Railway es Light_ _ _ 25Northampton (Mass) St Ry _100Northern Ohio Tr & Light_100North Tex Elec Co com_ _ _100

Preferred 100North Jersey St Ry—See P S C.North Western El (Chicago)..100

Preferred (voting trust)._100Ohio Traction—Common.._ _100

Preferred 100Omaha & Council Bluffs__ _100

Preferred 100Pacific Coast Power 100Paducah Tr & Lt corn 100Preferred 100

Pensacola Electric Co, com _ _100Preferred 100

Philadelphia Co (Pittsburgh) 50Preferred 50Allegheny Traction ._ 50 Citizens 'fraction 50 Federal St & Pleasant Val_ _25Pittsb & Birmingh'm Tr__ _ Sod United Traction pref 60

Phila Rapid Transit 60Citizens Passenger guar 50 Continen Pass Ry ($20 pd)_ 50 Fairmount Pk & Had'gt'n_50Frankf'd & Southwark Pass 50 Germantown Passenger___ 50 Green & Coates Sts ($15 pd) 50 Hestonville NI dr F corn....__ 50 Preferred 50

Phila Cy Pass Ry ($231% pd)50 Phila &Graf 's FY ($25 pd).. . 50Philadelph a Traction 50Ridge Ave Pass ($28 paid).._50 2d & 3d Sts Ry guar 50 13th & 15th Sts Pass Ry_ _50 Union Pass ($30 5-6 paid)_ _50 Union Traction ($1734 paid)50West Phila Pass guar 50

Pitts!) & Birm—See Phila Co.Portland (Ore) It L & P. com100

Preferred 100Porto Rico Rys Ltd 100Presidio&Fer RR(San Fr). ..100

Providence Securities Co— United Trac & Electric___100 Public Service Corp of N J _ _100

Camden & Sub ($5 paid)_ _ _25Consolidated Trac of N J.._100Jer City Hob & Paterson_ 100North Jersey Street Ry__ _100Rapid Transit St Ry Co _ _ _100So Jersey Gas Elec & Trac _100

Puget Sound Electric Ry......100Preferred 100

Railways Company General.._10Rap Tran St Ry—See Public SerReading Traction 50

City Passenger Ry 60East Reading Electric fly.. _50

Rhode Island Sec—See Prov SecRidge Ave Pass—See PhilaRapT

----

115293.200

213d108264788

23703435956083998351280

d 4134d 43ddd 25

dd 323/sddd _ . _ddddddd d 91ddddd 56d _ _ ___

•743-1

s 883%4754 20

10134110

d 133%7845452451273585

d 73%vice Cod 2634 d 150d 75

13031250

21%22%115275090

2472%45100

100104015...424334

328%k 31434k 138k 6634s 390125

k 135s 45k 65'Mk 185k 9034

92k 280s 276290

s 2151456%

k 22034

743%893%

102341111434795555

12937878

rp.

155____.

Rio de Janeiro Tram L es P_100Roch Ry dr Light preferred_100Rochester Syracuse & East.. 100 Preferred 100

Saginaw-Bay City Ry & Lt_100St Jos Ry Lt Heat & Pow___100Preferred 100

San Fran Oak & San J C pf.100 Sao Paulo Tram L & P Ltd .._100Savannah Electric Co 100Preferred 100

Scioto Valley Tract corn_ _ _100First preferred Preferred 100

Seattle Electric Co 100Preferred 100

Second Ave NY)—See N Y City 2d & 3d Sts Ry—See Phila RapT

Sixth Ave—See N Y City RySo Jer Gas Elec & Tr—See PubliSoutn Side Elev (Chicago)_ _100Southwest Missouri RR _ _ _100Spokane & Inl Emp—Cap stk100Preferred ctfs 100

Springfield (Ill) Ry & LL.. _ _100 Syracuse Rapid Transit.._._100 Preferred 100 Tampa Elec Co 100 Terre Haute Trac & Light _ _100 Preferred 100

Third Ave—See N Y City Ry13th & 15th Sts—See Phila RapToledo Bowling Green & So_100Toledo & Indiana 100Toledo This ik Light Co 100Toronto Railway 100Fri-City Ry & Light corn_ -.100Preferred 100

23d Street—See N Y City RyTwin City Rapid Transit _ _.100Preferred 100

Union Pass (Phila)—See Phila RUnion StRy(New BedMass).100Union Traction of Indiana ..100Preferred 100

Union Trac (Phila)—See PhilaUnited Railway's of St Louis—Common voting trust ctfs_100Preferred 100

United Rys & Elec (Ball) corn 50United Rys Investment Co. 100Preferred 100

United Trac—See Phila. CoUnited Trac & Elec—See ProvWa5hingtonAlex&NitVernon100Wash Arlington & Falls Church_Wash Baltimore&Annapolis 100Wash Ry & El Co common_ ..100Preferred 100

Washington Water Pow Co. 100 West End St Ry—See Boston El

Western Ohio Ry Rects__ _ _100Preferred

West Penn Rys common.._ _100Preferred 100W Phila Pass—See Phila. Rap TrWhatcom County Ry & Lt.. ..100Preferred 100

Wheeling Traction 100Winnipeg Electric Ry _ 100

100%90

3551384

152341035141008010599

Ry

c Servic563445486590%70

n 105

101

Tran.15

10312534188934

104125

ap Tran178228

Rapid

236834

4 12363454

Sec Co456053442%

x 9034131

ev Ry45%

39 347334

35

80177

Ask.

1033491

40525485

152%12401810282108100

e Corp58505070

S 903475

120

103

11%1262090

105150

1802300

Transit

23%683412343855

4734755%4390%135

5

39%74

409081179%

d Price per share, not per cent. k Last sale. n Nominal. s Sale price. x Ex-dividend. y Ex-rights.

MISCELLANEOUS SECURITIES.Quotations marked "f" indicate that accrued interest is included in the price. Prices not marked are "and interest"

—that is, purchaser has to pay accrued interest in addition to the price.NOTICE.—All bond prices are no "and Interest" exceot where marked

Bonds. Bid. Ask. Bonds, Bid. -

Ask. Bonds.---

Bid. Ask.

COAL, IRON & STEEL BONDS.Ala Steel & Shipbldg—See TennBeach Creek Coal & Coke Co

1st s f gu g 5s 1944 op'07J&DBethlehem Steel Corporation—Beth St 1st ex g 55 '26gu J&JBeth St pur m 6s Aug '98 Q-F

Bon Air Coal al ser Os '28_ _J &.1Buffalo Iron 5s 1925 A&OBuffalo & Susq Iron Co—

1st g 5s 1932 op Dec '07 J&DDeb g 5s Jan'26 op 1910M&S

Clairton Steel g 5s '09 to '13 J&JbCol Fuel & Iron-5s s f '43_ F &ACony deb 5s 1911 __ Fer ACol Fuel Co 6s gen g '19_ M &NGr'd Riv C&C g6sny'19 A&O

Colorado Industrial—1st ggu 5s ser A &B '34opF& A

Col&Hock C&I 1st g 5s '17 .&J Coll trust purch m & m s f 6sOct 1956 red ______ _ __J &J

Oonsol Coal (St L) 6s 1911 M&S Consolidated Indiana Coal—

1st s f g 5s 1935 gu opt_ J &DConsolidation Coal Co—.Ref g 45%s 1934 Opt ___M &N

Continental Coal Co—1st s f g 5s 1952 op '06 _F&A

Dominion Coal Co, Ltd—1st s f g 5s '40 op 1910_ _M&N

Dominion Ir & S 5s 1929 _ _J&JFairmont Coal 5s 1931 J&JEll Steel Co deb 5s lob... ..J&JDeb 5s 1913 A&O

Jefferson & Clearfield C & I Co—1st g 5s1926 J&D 2d gold 5s1926 J&D

Tones & Laughlin Steel Co—1st g 5s 1939 s f M&N

Kanawha & Hocking 0 & C Co—it g gu s f ss '51 op '06_ _J &J

La Belle Iron Wks 1st 68'23 J&DLackSteellst g5s'23opto'06 A&O55, e notes 1910 opt.... _ _Al &S

C I &

80

8934116341105f 97

10034 955%94% 8510797

77

97

88

9434

00

f 96f 9036

971005%101

095%

1003% 104985% 9934

RR

86

893%11834108100

98434%

97

103

78

1020934

02

9534

99

98

973410110134

100

10434

995%

—Lehigh Coal & Nav-434s'14Q-J

Railroad, gold, 4s, 1914_ _Q-E6s extend to 4s g 1914.... _J&DConsol mort 7s 1911_ _ __J&DGen 11,1 g 434s May 1924_ _Q-FFunding 4s g July 1 1948 _J&J

Maryland Steel 1st 55 1922.. F&ANionong Riv Coal-6s 1949 A&ON Y Susq &WCoal-6s '12 _ M&SN Y & Wilkes-B Coal 6s'33 M&NNova Scotia Steel & Coal—

1st M s f g 6s 1932 J&JfConsol g 6s Oct 15 '24_ A&015

Pennsylvania Coal & Coke—1st s f g 5s July 1 1932 op _J &.11Cons 1st & coil tr g 5s '53M&S

Penn Steel 1st 5s 1917 _ _M&NPa &Md Steel Cong 6s '25 NI & S Span.-Amer Iron 65 1927_J&J

Pitt-Buff 1st at g 5s '34 op'14 J&JPittsburgh Coal Co—

1st s f g 5s 1954 opt __ _ _ __J&JP MI& L E Coal 1st m 4s '31 J& ifPleasant Val Coal 5s 1928_ _J&JPocahontas Consol'd Collieries—

1st g 5s 1957 op J&JRepublic Iron & Steel—

1st & coil tr g 5s '34 opt_ A&ORochester & Pitts Coal & Iron—Purch-money g 5s 1946_ M &N

Sloss Iron & S Co 1st 6s '20_ F&ACons 434s 1918 A&O

Somerset Coal 5s 1932 opt_ F&ASpan-Amer Iron Co—See Pa SteelSun Crk Co col tr s f g 5s '44_J&JSunday Creek Coal g 6s '12_J&D

Susquehanna Coal 6s 1911 _J&J Temple Ir 1st & col trg4s'25_J&J

Tenn C I & RR. Gen g 5s'51 J&JTenn Div 1st 6s Jan '17_ A&OBirm Div 1st con 6s '17 _J&JAla Steel &Shipbdg 6s '30.J&JCaliaba CMCo lettis '22 _ _J,Ir DDe Bard C&I Co Os 1910_F&A

Union Steel Co 1st 5s '52 gu J&D

----s 10234 1001001061013% 99101112349810

10834 f 106

92f 30101

100

1051095

8834

9934

1079496

72100103

f 10010310710810310510110434

11334

9533

1091023410134

1075%20102

8934

100

1083496975%

1023410334

109107

105

U S Steel Corp— Col tr s f 5sApr'51 op '11Var.

Col tr s f 5sApr'51 not opt VarColl s f g 24 5s'63 op'13.111&N

Utah Fuel—See Den. & R G RR Vandalia Coal—

1st s f g 6s 1930 opt J&J Victor Fuel-1st 8 f g 58 '53 -J&J

Va I Coal Sr Coke 6s 1949_M&S Webster Coal & Coke-

1st s f g 5s 1942 op M&SELECTRIC LIGHT, GAS &

POWER BONDS.American Gas Co—Cony col tr g 65 1914 op_ A er0

Am Gas & Elec coil 55 2007 F&A Atl'ta Gas Light 5s g 1947_3 &I)

Balt Elec 1st g 5s 1939 _ _ _ _J &JBay City Gas 1st g 5s 1920A &D Bay Counties Power 5s '30 M&SBinghamton Gas 5s 1938 __A&OBinghamton Lt Heat & Power--

1st 5s July 1 1942 opt '12A&OBlackstone Valley Gas & Elec-

Col tr g 5s 1939 op J&J Boston El List con 5s '24 . M&SBridgeport Gas L 4s 1952_ .J&JBronx Gas&Elec 1st 55 '51_J &JBrookline Gas-56 Augl'13 F&A

Bkl'nUnGaslst con5s g '45 M._trNBuffalo City Gas g 55 1947_ A&OBuff Gen Elec R f g 5s '39_ F&ABuff & Niag Falls El L & Pow—

1st g 5s 1942 F&A Burlington (Vt) Gas Light Co— 1st g gu 5s 1955 J&J Butte Electric & Power-

1st g sink fd 5s 1910-51_J&DCal Gas & Elect Corp-

Sink fund g 5s 1933 opt_MAS Uni.&Ref.g.5s'37 op s.f.M&NCal Cent Gas & El 5s '31_ FerA

Chic Edison Deb 6s 1913.. .1&JDeb g 5s 1010 guar M&S1st g 5s July 1926 op '10 A&O

1143411434105

p. 36

96

f 82%

10034873410134 9034

f 10134 85

95

11194981001087010134

98

88

08

f9534

f 104 10034

1015%101

115__ _108%

1023487

85

10288

9198

95

100

102

110

102

100

92

99

983-49634

101341015%

b Basis. I This price includes accrued interest k Last sale. n Nominal. 8 Sale price.


JUNE 1909.1 MISCELLANEOUS SECURITIESNOTICE.—All bond prices are now "and interest" except where marked "1."

45

Bonds. Bid. Ask. Bonds. Bid. Ask. Bonds. Bid. Ask.

Chin Edison Elec-5s 1917 J&D Gleyeland Elec Illuminating—

1st g bs 1927opApr'10__A&OColorado Springs Elec Co—

1st g 5s Apr 20 1920_ _ A&020 Solo Springs L't & Power Co—

1st g 5s Apr 1 1919._ .__A&OColumbia Gas & Electric—

1st g 5s 1927 s f J&JSolumbus Elec 6s 1922_ _ .M&NSolumbus Gas Co 1st 58 i'32 J&JColumbus (0) Light Heat & P—Gen M g 6s, 1924, guar_P&A

Solumbus (Ga.) Power—1st in 8 f g 58 1936_ _ _ _. A&O

Commonwealth-Edison Co—1st g 5s June 1 1943_ _M&S

3om'wealthElec 58 J'e '43_M&SCilommonwealth Power (Mich)—

1st g bs Dec 1 1924__ _J&DSonsol Gas of Bait 6s 19-1-0_J&J

Consol 58 1939 J&JGen g 434s Apr 1954.._ _ _ A&OGold ctfs 434s '12 opt '07 J&JGold ctfs 434s 1913 op'08_3&J

Consol Gas Elec L & P (Balt)—Gen g 434s Feb 14 1935_ _J&J

Sonsol Gas N J-5s g 1936_J&JConsolidated Gas (NY). See NConsolidated Gas (Pittsburg h)—

1st g bs 1948 F&AConsum L H & P Co (Eliz, N J)-

bs 1938 J&DDallas Gas—lst 85s'25 op.M&N Dayton Electric Light Co—

1st g bs 1921 opt. 1906_ _M &SDenvGas&El—lst g 55'49 M&N

Prior lien g 6s 1918 op'08 A&0DetroitC'yGas pr 1 g 5s'23...I&J

Gen g bs 1913 to 1917 opt J&JDetr Gas con 1st g 58 '18 F&A

Detroit Edison 1st g bs '33-J&JDuluth Edison Elec--

let g 8 f 5s Mar 1931 op_ _ _ M &SEconomy Lt & Pow (Joliet Ill,)

1st in A f g 58 1956___ 3 &DEdison Elec Lt ctfs g 6s'46 A&0Edison Lt & Pow (S F) 6s'21Q-FElectrical Securities Corp—

Coll tr g 8 f bs 1935 opt ...F&AEquit Gas (Memphis) 6s'29M&NEquitable Gas & Electric, Utica.

1st g 5s 1942 A&0Equit Ill Gas, Phila, 58 g'28 J&JEvansville Gas & Elec Light—

1st g bs 1932 opt 1912_ _ _J &DGas & Elec Co of Bergen Co—Cons g 58 1949 _ J&DGen 5s Nov 1 1954 M&N

Gas Light Co of Augusta, Ga--1st M 5s 1933 A&O

General Elec-334s '42 opt F&NCony g 5s 1917 _ _ _ _J&D

Gr'd Rap Edison bs i --------- Gr Rap Gas L Co 1st 58'15 F&AGuanajuato P & Elec Co—

1st 8 f g Os 1932 opt_ __ A&OHaverhill US Co 1st bs '29 .J&JHoughtonCo(Mich)ElecLight—

1st g 5s Jan 1 1927 opt__J&JEludson Co Gas-5s g '49_M &NHudson River Electric Co—

1st g gu 5s Dec '18 '31 _ _M&NKudson River Elec Power Co—

1st g gu Ss Jan 2 1944__F&AEludson River Gas & Electric Co

1st Ref g bs 1929 M&NHudson Riv Pow TransmissionRfg g 58 guar Jne 15 '35 A&O

EIudson Riv Water Power Co—1st g s f 5s 1914-1929 M&N

Indiana Ltg 4s 1958 on... __F&AIndiana dt Michigan Elec Co—

1st M bs 1957 opt F&AIndiana Nat Gas & 0—See PeopInd'sGas—lst con g bs'52_A&OJackson Gas bs g 1937 A&OKans City(Mo)Gas 58'22_ _ A&OKan Nat Gas Co 1st 6s '16 M&N2d in 68 1918 J&J

Kenosha Gas & Electric Co—1st g 5 June 1 1910-'30_ _J&D

Kings Co Elect Light & Power—1st gold 5s 1937 A&OPurchase money 6s g '97 A&OBklyn Edis III cons 4s'39 J&J

Knoxville (Tenn) Gas Co—1st g 58 1933 op 1913 A&O

Laclede Gas g bs May 1919 Q-F Ref & ext g bs 1934 A&O 5% g notes 1911 opt '06.F&A

La Crosse Gas & Electric Co—1st & ref g 5s '21 op '11_J&D

Lansing Fuel & Gas 58 '21_A&OLeavenworth Lt Heat & Pow—

1st g bs 1923 opt M&S Lockport (NY) Gas & Elec Lt—

1st M g 65 Feb 1 1920_ _ _F&A Los Angeles Edison Elec Co—lst&ref g 5s '22 on '07....M&S

Los Angeles Gas & Elec—1st in g bs Jan 1 1934

_- _J&J

Los Angeles Lt Co gubs'24A&OLouisville Lighting Co—1st g bs 1953, guar, end_A&O

LowellEiLtCor 1st 58 g'14 J&JMadisonGas&Elec g 68'26_ A&OMadison River Power—1st M 5s 1935 gu opt_FdrA

Mankato Gas & Elec L't-Co—1st g bs May 1 1920 opt_M&N Cons de refg 58 '35 opt.-M&N

Kassachusetts Gas Co—S f g 434s 1929 rcts J&J

Memphis Light & Power—Ref g Ss July 1 1930....... J&J

Kexican Light & Power—1st g 5s 1933 s f F&A

1

106

94

681019234

98

90

103103

9810141113495349595

853493

Y G El

9834

110

1009210010134963410099

98

9410734

1 107

9734100

10210634

95

10293

8134

100

9590

951054

30

19

95

44

7262

97les G L

7588100978934

1014

1013411788

93

1 10034

f 101 4 f 101

9834105103

97

993.4

100

f

110

9634

9734

7110534100

9834

93

10341034

10010211296

853498

H & P

99

.__68

94 •1021029734

101

101

98108

100101

104107

100

10396

k 9234

14510010134

10196

97

34

22

100

46

7603

100& Coke

909234

989034

102

10234119

.9610510034

10096

9434'

100

9934107108

100

10098

9994

8934

Mich City G&El Ss '37 op'10'J&JAil Gas Light-1st g 4s '27 M&N ilinnGas—Cons 6s 1910-30M<SESMinn General Electric Co—1st g Ss Dec 1 1934 op.._ _J&D

Mo Edison Elec 5s g 1927_ _F&AMo Elec Lt 6s 1921 Q-M

Missouri River Power Co—1st g as 1920 opt 1905_ _M&N

Mobile Electric Co—1st 5s 1946 op 1910._ __M&N

Monongahela Light & Pow Co—1st g bs June 1 1949____J&D

Montreal Lt, Ht & Power Co—1st &col tr g4348'32 op'12_J&JGold 58 1933 op 1913 ___A&O

Municipal Gas & Elec. Roch- -1st M g 430 1942 op '12 ASrir

Nassau Lt & Pow 1st bs '27 A&ONational Light, Heat & Pow—Henning (Vt) El 43.0'35_M&SCityG&E(Paris,111)5s'24 A&OJerseyville (Ill) Ill bs '35_ F&A

Marsh'Il(Mo.)LH&P55'35J&D Newark Gas 6s Apr 1 1944-Q-J

Newark Consolidated Gas Co—Cons g 58 Dec 1 1948_ _J &D

N London G & Elec g 58'27A&O2d m 58 1929 A&OConsol & refg bs 1933.. _J&J

New Milford PowerCo (Conn)—1st s f g 58 1932 F&A

N Y Gas Elec L H & P Co—1st g 5s Dec 1 1948_ _J&DPur mon col tr 4s 1949F&A Ed E1111,NY 1st 5s '10 M&S

1st con g bs 1995_ _ _ _J&JMt Niorris Elec bs g '40M&S

Central Un Gas 5s g '27_ _J&JEquitable Gas 1st 58 '32_M &S

New Amster Gas bs 1948_J&JNY&ERGas—lst g 58'44 J&JCon 5s '45 J dr.)

N Y & Westchester Lighting.Gen g 4s 2004 J&J

• Deb g 5s 1954 op guar_J&JNorthern Un Gas bs 1927M&N

Stand'd Gas—lst bs '30_M&NN Y & Queens Elec Lt & Pow—

1st cons g bs Aug 1 1930 F&AN Y & Queens Gas—

1st & gen in g 58'34 opt F&AN Y & Rich Gas g bs '21_ M&N N Y Rutherford & Sub Gas—Cons 68 1911 M&S

N Y & Sub Gas—See WestchLtgNiagara Falls Power bs '32_ _J&JDeb g cony 6s 1910 A&O

I Can deb g6sSerA cony'llA&OCan deb g 6s B n-cony'14 M&NCan deb g Os Ser C 1914..M&N

Niagara Light, Heat & Power—1st mort g 5s 1922 M&N Cons & refg g 58 '25 opt _M&N

Northern Cal Power 5s '32_J&DNorth'n Westchester Lighting—

1st con m g 5s 1955 J&DNorth Hudson Lt H & P Co (Ho-boken, N J)-5s 1938_ _ _ A&O

North Shore Electric Co—1st g 5s 1922 op 1912 _ _ _ _A&O

Northwest'n Gas L&Coke (Chic)g bs Dec 1 1928-M

Norwich(ct)Gas&E g 5s'273&JNorwich (NY) G&E 5s g'31 M &S Oakland GL4zH 2d5s 1916_M&SOgden Gas 55 1945 M&NOmaha Elec Light & Power—

1st g 5s 1933 op 1908 _ _ _ _J &JOmaha Gas 1st con g 58'17 F&AOntario Power Company—

1st g 5s 1943 op to '13 _ _F&APirelli; Gas Impr-4s 1930..Q-MPacific Liglit & Power Co—

1st g bs July 1 1942 _ __J&JGuaranteed

Paterson & Passaic Gas & Elec.Consol g 55 1949 51•StS

Pawtucket Gas 4s 1932 _ M &NPeoples G L & Coke, Chicago—

1st con g Cs 1943 A&0Refunding gold 5s 1947_ _M&SChic G L & C 1st g bs '37_3 &JConsurn Gas 1st g bs '36_J&DIndNat G&O g 5s '36gu M&N

Mutual Fuel Gas g 5s '47 M&NPeoria Gas & Electric Co—

1st g 58 1923 op 1908 _ _ J&JPhilo. Co—See under St & Elec RPhila Elec—Tr ctfs g 48 '49_J&J

5s g tr cert Apr 1 1948 A&OPortland (Ore) Gas bs '5L .F&A _F&APotomac Electric Power Co—

1st g 5s 1929 opt .1 eilDCons m g 58 1936 guar. _J&J

Quincy (Ill) Gas Elec & Heat—1st cons g 5s 1935 op'10_M&SQuincy G & E 5s 1929...... M&S

Reno (Nev) P L & W 6s '44 _J &JRoch Gas & Elec-5s '12 M&N2d m 4348'200p'10__ M&S 15_

Rome (N Y) Gas El & P— 1st bs g 1931 J&D

Rutherford & Boiling Spgs Gas.1st 6s 1911 M&S

Saginaw City Gas-5s 1916M&N St Joseph Gas—lst 5s 1937_J&JSt P Gas L—Con ex Os '18_J&J

1st 6s 1915 J&JGen g Ss 1944 M&S

San Diego Cons'd Gas & El—1st refg 68 Apr '35 opt_ Q--.11st g 5s 1939 op 1914_.:_A&0

San Francisco Gas & Elect—Gen m 430 1933 M&N

Seattle Lighting Co—1st g bs 1944 op 1910_-_-M&S

Seattle-Tacoma Power—1st 5s g 1925 op 1910—J&D

.

94

100

9910011034

103

96

f 99100

9799

923494933494132

10834 10410095

102

10331

10034III9910210334 1003410495

76349795100

974

88

98

100100100100

f 96

8334

110

98

984102

1 10349734

9897

95f 89

f 9734 110134

1033488

1203%1034103341023494101

9834y Secur

7534102101

f 110341 103 4

9098

n 1001 1011 93

98

951053410597

9734

94

98

100

9692102

100

105

9334

97

10010234

93959595134

100

104

863410034112105104

101107100

83102100105

92100

100

102101

10098

92

994

9510534 98

10098

9734

10592

123104104341039434

10131'ties.

761024

1103410334

9499102

10010010010734107349834

984

95

100

102

Somerset Un & Middlesex Ltg—M g 4s Dec 1 1943 J&D

So.Bend & Mishawaka Gas—Cons.g.58,1926, opt.'08_ J&J

Suburban Gas Co of Phila—1st s f g5sAprl'52op'07_A&O

Superior Water Lgt & Pow Co—1dt 4s May 1931 M&N

Syracuse Gas g bs Jan '46_ _J&JSyracuse Light & Power—

Col tr g 58 1954 J&JSyracuse Light'g bs g 1951A &DTacoma Gas ref g bs 1926_J&D Toledo Gas Elec & Heat-

Con 1st g 58 1935 A&O Topeka Edison g 58 Sept 1930

red 1915 J&JTrenton G & El Cog bs '49_M&8Troy Gas 2d 6s 1923 F&A

Consol 5s 1939 M&NUnion El Lt & Pow Co of St L—

1st g 5s Sept 1 1932_ _ _ _M&SRef&ext 5s '33 op aft-'18M&N

Union Light Heat & Pow. (Cin.)1st 4s May 1 1910-18 M&N

United Elec Lt & Power. Bait—1st cons g 434s, 1929_ _ _Ill&N

Unit Elec Co of NJ4s 1949_J&D United Electric Securities Co—

Coll tr g 5s 1933 to 1937 _F&AUnited Gas & Elec of N J—

1st coil tr g bs 1922 _ _ _ _ _ .J&JUnited Gas & El (SF) 5s'32 J&JUnited Ilium Co New Haven—

1st 4s Feb 1 1940 F&AUtica Elec Light & Power Co—

1st g bs Jan 1 1950 J&JUtica Gas & Electric Co—Refg & ext bs 1957

-- _J&J

Valley Counties Pow bs '30 M&NVan Wert (0.) Gas Light—

1st g 58 1935 opt 1910_ Adz() Ventura Co Power 1st 6s'36M&NVermont Power & Ltg—

1st g 5s 1927 gu s 1 M&SWashington Gas-4s'27-'29.J&J6s Certfs Ind '23 op '08 _ _J&D

Westchester Lgt 1st g Ss '50J&DN Y Sub Gas—lstg5s'49 M&S

Western United Gas & Elec—lst&ref bs g 1915 to '50_ _F&A

Westingh El & Mfg 6% notes '10Walker Co 1st g 68 1916J&JCony s f g bs '31 opt '12_ _J&J

Wilkes-Barre Gas & Electric Co-Cons g 58 1955 opt J&J

Williamspt Gas—lst g 5s'39F&AWillimantic Gas & Elec Lt Co—

1st 5s 1923 op 1913 J&J Wilmington (Del)L P & Teter,-

1st g 5s 1956 A&0 Wyoming Valley Gas & Elec--Gen g 5s 1925 opt 1910__J&J

TELEGRAPH & TELEPHONEBONDS.

Albany Home Telep 68 '27_ _J&JAmerican Teleph & Teleg Co—

Coll tr g 4s 1929 J&JCony g 48 '36 cony at '09M&S

5% gold notes 1910 _ _ J&JBell Telephone of Canada-Deb gold 5s of 1925 A&O

Cent Un Telep 6s 1910-16 __J&J5s g Jan 1 1910-1919 J&J

Ches & Pot Tel 5s '29 op '09 J&JChicago Telephone—

1st g 5s 1923 opt 1913__J&DCom'cial Cable-48 g 2397_Q-JCumberland Teleph & Telegr-

1st s f g bs 1918 J&JDeb bs Feb 1 1920 F&A

Cuyahoga Telep 5s 1919 J&J Home Telep & Teleg (Los An-

geles Cal) 1st bs 1933_J&J1st refg 5s 1945 J&J

Kan C Home Telep bs '23_ J&J Key. Tel 1st g 5s '35 op '08J&JKinloch Long Dist Telep-

lstIM g bs 1929 J&J Klnloch Telephone 68 1928 F&ALouisville Home Telephone—

1st g 5s July 1 1922 J&JMaryland Telep & Teleg—

1st g bs 1929 J&J Met Teleph & Teleg

-

Go—1st g bs May 1 1918_ .. _M&N

Mich State Telep-5s 1-924_F&ANew Eng Telep & Teleg—Deb bs 1915 A&05s Apr 1916 A&O

Deb bs 1919 A&O4s Jan 1930J&J

NY & N J Telep bs. g 1920_M&NN Y & Pa Telep & Teleg Co-

1st gold 5s Feb 1 192&_ _F&AGen S Fd g 4s Nov '29_ _M&N

Pacific Teleph & Telegraph—18tecol trot g 58'37 op'22J&J

Postal Tel-Cable of Texas— 1st s f gu g bs 1928 J&J

Rochester Telep 1st g 158'20.J&J Gen 58 1003 A&O

South New Eng Telephone-lst g bs Dec 1 1948 J&D

Toledo Home Telep bs 1922 J&JTwin City Telephone Co—

1st g 5s 1912 '14'17 & '26 J&JU S Teleph Ss 1919 J&J Western T&TCol tr g 5s'32_J&JWestern Union—

Collateral tr cur bs 1938_ _J&J Fdg & R E M 4348 g '50_M&NConyg4s'36op'12SerA M&NMutual Union 68 1911 _M&NNorthw'n gu g 4348 1934_J&J

WATER BONDS.Birmingham(Ala)Water WksCo.Gold 58 Aug 1 1939 F&A

Blue Lakes Water 1st 63'38M&S

72

95

94

10234

72994

9734105108110

10097

-----

9334764

100

9234f 9934

95

102

98f 9934

1 99

951 10234f 1071034 101

96100341009434

9895

1

f 92

8734

9541043410034

f 10434 10199

1 1044

10385

10395

f 90f 77

90

106%

66

9834

10397

10210241033491102

103

97

100

f 65

11489

93

99

9634893410098

105

79

99

95

703410334

77

6834

100

11011234

10299

95

95347734

103

9734102

100

100

100105115

104

981013(1059434

10098

10234

100

933.6

90

953410434101

105100106

103495

10510080

9379883492

92

6734

9934

1053499

10410441053493106

105

9734

102100

9034

9777994

101496349210299

r„ 100

b Basis. f This price includes accrued interest. k Last sale. n Nominal. a Sale price.


46 MISCELLANEOUS SECURITIES. [VOL. Lxxxvm.NOTICE —All bond prices are now "and Interest" except where marked "f."

Bonds. Bid. Ask. Bonds and Stocks. Par. Bid. Ask.

City Water (East St Louls,I11.)— Hoster-Columbus Breweries—New m g 5s '45 op gu_ &J 100 lst g 6s 1955 opt J&J 37% Consol Water Co of Utica- Huebner-Toledo Brew Os '30J&J 40 451st g 5s Jan 1930 J&J 90 95 Illinois Tunnel bs 1928 opt_J&D 70 73%

Contra Costa Water 5s 1916 J&J f 1021% 103% Independent Brewing 6s '55 J&J 84Gen M 58 1915 J&J f 94 Ingersoll-Rand—ist g be Dec 31Denver Union Water 55 '14 J&J 931% 96 1935 opt Dec 31 1910_ J&J 97 99Hackensack Water Company- .nternational Mere Marine—1st g 4s 1952 opt 1912 _ _ _J&J

Indianapolis Water Co-89 91 Col tr deb 43%s '22 op '07 A&O

international Navigation-743's 74%

2d g 5s July 1 1911-26_ _J&J 1001% 101 1st g 5s Feb 1 '29 op '09_F&A 861% 86%Lack Valley Water 5s 1927_A&O Internat Nickel 1st 58 '32..A&O 85 86Louisv Water Co 2d 5s '10..F& A 100 internat'l Paper—Os 1918_F&A 104% 1043%48 1946 J&J 103 104 Con cony g s f 58 '35op'09 J&J 88Montana Water 1st 6s 1933 J&D 102 106 Internat Salt g 5s '51 opA&Of 58 62Morris Aqueduct 48 1915_ _F&A n 100 international Silver 6s '48_J&Df 109 111Nashville Water 4s 1928_ _J&J 100 101 International Steam Pump—N Hay Wat cony deb 4s'15_J&J 150 Cony deb g 68 '13 op '08_ _J &J 102% 104OaklandWaterCo-5s g'd'15J&J f 98 Kan City Breweries 6s '30_M&N 65 70Omaha Water Co 58 '46 op_J&J 921% 96 Kansas City Stock Yards Co—Prior lien g bs 1916 opt __J&J 101 102 Cony 5s Feb 1 1910 F&A 993% 100Passaic Water Co Gn g5s'37.J&J 102 106 Cony 5s Feb 1 1913 .F&A 1003% 101Racine (Wis) Water Co— Kirby Lumber Co—See Timber Ctfs. be low. ,Guar g 5s 1931 M&N 96 100 Knickb Ice 1st g 581928_ _ A &O 95 903%'

South Yuba Waterlst68'10 Adc0 100 f,ake Super'r Corp•inc 58'24.0ct f 49% 50Con tis July 1 1923_ __J&J 102 Madison Sq Gard 1st 5s '19 M&N 96 102SpringBekWater-5s g '26 A&O 1021% 104 6s 1919(JPM &Co etfs)M&N 80 100SpringValWaterRef g4s'23J f 901% Mallory Steamship Co-

Stockton Water 6s Aprl'll A&O 100 1st s f g 5s 1932 J&J 95Tacoma Water Supply-

1st g 5s 1925 J&J 94 seMason Temp(Memph) 581910-30Metropolitan Steamship Co—

f 100MISCELLANEOUS BONDS. • 1st s f g 5s 193080 90Adams Exp col tr g 4s '48_M&S 933% 94 Minneapolis Brew-7s 1913MAINO 108Col tr g 4s 1947 J&D! 94 95 Mt V'non-Woodb'y Cotton D'ck

Allis Chalmers Co-1st M s f 59'36 opt '16-__J&J 873% 88%

lst m g 5s Sept 1 1949 _ _M&SNational Enamel & Stamp Co-

821% 82%

American Agricultural Chem— 1st g 581900 to 1911__M&S 100% 101ist g 5s 1928 sf cony_ _A&O 100 101 Nat Starch Co Deb 55 g 1925J &J f 76 783%Amer Cigar Co—Guar g notes 4s NatStar'hMfglst g 68'20 M&N 95Mar 15 1911 Ser A _M&S 15 981% 99 N E Cot Yarn Cog 6s 1929_F&A 104 104%Mar 15 1912, Ser. B—M&S 15 98 98 N J Zinc 1st 4s 1926 A&O 92 94Amer-Cot Oil 41%s Nov '15_Q-F 97% New York Air Brake--AmHide&Leathlst g 6s'19.M&S 99% 100 1st M g 6s 1928 cony.M&N 112 1123,1Amer Ice Securities Co— NY Biscuit C -6s 1911 f 100Deb g 6s 1925 Adr0 79 793.5_M&S

NY Dock Co—lst g 4s '51_F&A 94American Locomotive Co— N Y &ER Ferry-5s '22.M&N 50 60Ser g notes 5s Oct '09-'11.A&O 100 101 N Y & Hob F 5s May 1946_J&D 95% 963%Amer Malt Os 1914 J&D 101 106 Hoboken Ferry 5s 1946_M&N 107 108American Pneumatic Service Co.lst m sf g 58 1928 __A dr 0

NY &NJ Ferry-5s '46_J &J North American Co—

95 -----

Am Sew Pipe—lst s f 6s'20 M&S 97 Col tr g 5% n'es '12 op '09M &N 99% 100%Amer Spirits Mfg g 6s 1915 M&S 95% Oceanic Steams'p 5s '09-'24.J&J f 45Amer Steel Found's 6s '35_A&O 96 100 Pacific Coast Co—G 5s '46_J&D 110% 111Deb 48 1923 F&A 68 71 Palace Hotel (San Fran)-Amer Strawb'd Co 6s 1911_ F &A 1st 6sAugl 1928 op 1913 F&A 103AmerThread col tr 48 g '19_ _J &J 92 Pennsylvania Canal—Os '10 J&J tr 10 15Amer Tobacco Os g 1944___A&O 112 112 % Phila Bourse 1st 5s 1913. _M&N 1004s g Aug 1 1951 F&A 80 80% Pittsburgh Brewing 68 1949 J&J 1023% 104Amer Woolen-Wood Worsted Provident Loan Society-Mill Corp—Constr & equip 43%s Sept 1 1921 M&S 95 10043%% notes 1910-11M&S b 4% Railway Steel Spring-American Writing Paper- 1st M g 55 1921 opt J&J 953% 961%1st g 5s 1909-1919 J&J 83 85 Rapid Tran Ferry—G 59'44M &N 90Armour & Co.—Real est 1st g St Clair Furnace Co—4%s 1939 op int ctf____J&D 96 96% let g gu 5s 1910 to 1939_F&A b4.90% 4U%Associated Oil Co-5s 1922 F&A f 95 St Jos Stock Yds 43%s 1930_J&J 100

Atl Gulf & W Indies SS Lines—Col tr g 5s Jan 1 1959_ _ _ _J&J f 71 72

St L Brew Ass'n 6s 1914_ _J&JSt Louis Car Co-

903% 91 %

Augusta Fact'y 1st M 68'15M&N 100 1st g 6s May '21 '23 op'08M&N 70 75Barney & Smith Car Co.- St L Nat Stock Yds 4s '30_ _J&J 87 891st g 5s July 1 1936.._ __J&J 90 100 St P Union Depot—Os 1930M &N 110Berg & Engle Brew 6s 1921 J&J 99 102% Consol 5s 1944 M&N 102Berlin Mills 1st g 5s'09to'31F&A 96 98 Consol 4s 1944 M&N 100Boston Term Co-3 '47_F &A 1043% 105% StPaul Un St'k Yds-58'16 A&O Brooklyn Ferry Co— Schwarzschild & Sulzberger Co.-Cons g 5s 1948 ctfs dep _ _F&AB'n& NY F'y 1st 6s,1911_J&J

f 2390

'2594

Deb 6s 1916 s f op J&DSecurities Co of N Y-

963% 98%Bush Term 1st cony g 4s '52A&O 901% 4% consols optional _ _ _ _M &S 1 613% 64Cons g 6s Jan 1 1955 _ &J 94 94% Sibley Mfg Co let 5s 1922_ _J&J 92 94Butte & Boston 6s 1917._ A&O 98 100 Simpson Securities Co—California Wine Association— Sinking fund 68 1929_ _J&J 16 90

- ---Cony g 58 Sep10 '05 op s f M&Sf 8434 86 Somerset Hotel Tr 4s 1921J&D 999 1C2- 0 Central Foundry Co— Standard Cordage-Deb 6s 1919, opt 1901 _ hl&N 70 75 1st M g 5s 1931 red____A&O I 20 22Cent Hud St'boat•-5s '18_M&N 98 100 Adjust M 511 Apr 1 1931_.._ _ f 3 31%Central Leather 5s 1925._ _ A&O 981% 98% Standard Mill—lst g be '30M&N 84 86Ches & Del Canal 1st 5s 'le.- Idaf 60 Swift & Co-5s '14 op 1910_J&J 100% 10154Chic B'd of Trade 45 1927__J&D 99 101 SwiftRIgTrans 43%s'091o'12 J&J b 5%% 4%%Chic Junct col g 5s 1915_ _ _J&J 1023% 103% 10th-23dStFerCo let 55 '19 J&D 55 65Coll tr ref g 4s 1940 A&O 93 95 Timberetts 6s g '10 to '12.. F&A 92 96Chic Pneu Tool 5s Dec 31,'21_J&J 733% 75 Torrington Co 1st g 5s '18_M&S 100 103Cleve dr Sandusky Brewing-1st s f gas June 1 ,'48.optJ&J 52

Union B & P lst g 59 '30 op _J &JUnion Ferry Co--5s 1920_MdrN

903%92

971%96Clyde Steamship Co- Un Transpor let 6s 1923—F&A f 95 981st s f g 58 Feb '31 opt_F&A 93 95 United Box Board & Paper—Cons Rub Tire—Inc 4s '51_ A&O1 35 38 Coll tr Os Jan 15 '26 red_J&J 75Consolidated Steamship Lines— United Fruit—

Coll tr 48 1957 tr co rects_J&J 1 19 20 Deb g 43%s 1923 s f J&J 963%_,4903%Consolidated Tobacco Co— S Env deb g bs '10-12_ _F&A 99 101Coll tr g 4s Aug 1 1951 _F&A 793% 803% let g serial 68'10-'34 op'19J&D 98 100Corn Products Refining—

Sk fd deb g 5s 1931 M&N 973% 98US Leath—S I deb Os g '13M&NU S Mortgage & Trust Co—

1053% 106%1st g 5s 1934 s f (w i) 973% 98 Ser E to N 4s 1917 to '22_ Var 100Coy &CinBdg 1st g 4s 1915_ _J &J 95 100 U S Realty & Im_p 5s g'24 op J&J 903% 913%Cramp (Wm) Sons S'p & E Bldg1st m g 5s 1929 opt ___M & S 102 103

U S Red & Ref Co 6s 1931_ _J&JU S Rubber—

893% 91Distillers Securities Corp— Coll tr g 6s 1918 s f J&D 104% 1041%Col tr cv g 5s '27 op '08 __Adr0du Pont (E I) de Nem Powd—

773% 78 U S Smelt 1st Os 1922 A&OVirginia-Carolina Chemical-

80 85Gold 43%s June 1 1936_ J&D

Eagle& Phenix Mfg 5s 1926 J&J85100

86102

1st M g 55 1923 op s f J&DWelsbach Co Col tr g Sc '30_J&D

963%82Eastern Steamship Co— ' COAL, IRON AND STEELlst M sfg 5s 1927 (opt)_M&N 97 99 STOCKS.

Erie & Western Transportation- Alabama Consol Coal & Iron100 361st M g 4s'25 opt'lOgu__J&J 100 Preferred 100 60Evansville Brewing 68 1915_J&J 80 American Coal Co of N J 25 120Evansville Cot '10 A&O 90 American Steel Foundries _100 Fort St Union Depot, Detroit—lst g 4%s Jan 1941 J&J

Gen Rub debs 43%s g '15 op_J &JGirard Pt Storage 33%s '40_ A&O

959590

989692

Preferred 100 New stock 100

Bethlehem Steel Corp 100Preferred 100

393%2960

40%293%61%Gottlieb-Bauerschmidt-Straus Bon Air Coal & Iron. corn _ ..loo 10 12Brew Co—lst 4s 1951.....51&S 41 42 Preferred 100 25 332d Income 6s 1951 M&N f 12 14 Cambria Iron Co 50 d 46%Gt North'n Paper g Sc 1927_J&J 100 102 Cambria Steel Co 50d 40 40%Hall Signal 1st 6s 1915 op_A&O 100 Central Coal & Coke 100 80Havana Tobacco-5s 1922_J&D 68 71 Preferred

HawallanCom drSug5s1919 Ada)f 1053% Colorado Fuel & Iron 110090 47094Hecker-Jones-Jewell Os '22 M&S 105 109 Preferred 100 72 85Hoboken Land Imp 58 '10_ M&N 99

Preferred U S Steel Corporation

Preferred Vandalla Coal, corn Preferred

Va Iron, Coal & CokeWarwick Iron & SteelWestmoreland Coal Wheeling Mould dr Foundry _ _50Wheeling Steel dr Iron Co.. InnELECTRIC, GAS & POWER

STOCKS.Amer Gas & Elec cam 50(1 37

Preferred 50 d 45American Gas of N J

100

American Light & Traction_100Preferred 100

Bay State Gas (Boston) 50Brooklyn Union Gas Co... .100Buffalo City Gas Co 100

Preferred 100Buffalo General Electric— ..100Cambridge Gas Light 100Canadian General Electric-100

Preferred 100Chariest'n (Mass) Gas&Elec_50Cincinnati Gas & Electric_ —100

1

Columbus Gas & Fuel corn.. 100 44%Preferred

PreferredColumbus Edison Co Columbia Gas & Electric_ —1800

100 857ti

100 100

Commonwealth Edison

Dominion CoalPreferred

Dominion Iron & SteelPreferred

Empire Steel dr Iron Preferred

Fairmont Coal Co George's Creek Coal__ __ _ _ _100La Belle Iron Works 100Lackawanna Steel Co 100 43Lehigh Coal & Navigation _50 d

Trustees Certfs go d 103Lehigh & Wilkesbarre Coal _50 100Maryland Coal. pref 100 75Massillon Coal Monongahela River Coal 50 d 5

Preferred 50 d Montana Cons Coal & Coke.. .25 25c.New Centra Coal 20 40New Haven Iron dr Steel 5 d 2Nova Scotia Steel & Coal__ _100 65

Preferred 100 117Pennsylvania Steel 100 50

Preferred 100 105 1053%Pittsburgh-Buffalo Co pref -100 125Pittsburgh Coal 100 111% 123%

Preferred 100 48 49Republic Iron & Steel 100 293% 291%

Preferred 100 96 96 %Sloss-Sheffield SO & Iron Co 100 831% 84 %

Preferred 100 114 117Somerset Coal 100 40Texas & Pacific Coal Co__ _ _100 90 100Tidewater Steel Co 10 d k

10 d

188 Inmg 12010(8) (cii 69i }54;

43132

Stocks. Par. Bid. Ask.

Col & Hock Coal & Iron__ - _100Preferred (new) 100

Consolidated Coal Co of St L100Consolidation Coal of Md. 100Crucible Steel Co of Am.__ 100

Preferred 100100100100100100100100

63n 77

64

1997

69%72%11238120%6545590

Con Gas E Lt & Pow (Bait)—Common 100Preferred 100

Consolidated Gas (NY). See NConsumers' Gas (Toronto)..150Denver Gas & Electric__ .100Detroit Edison 100Dominion Natural Gas Edison El Ilium Co (Bost)...100Electric Co of America 10Electric Storage Battery _ _ _100Elizabeth Gas-Light Co 100Equitable HI 0 L Phila pref..100Essex & Hudson Gas Co_ _ .100Fall River Gas Works Co_ ..100Gas & Elec of Bergen Co __ .100General Electric common _100Georgetown Gas 25Hartford Electric Light _ _100Hartford Gas Securities Co _25Preferred_ 25

Houghton Co Elec Lt corn_ _ _ 25

19210458c.1387183%94255116

(11209224%

87Y City2061407173

12%4827511013029269%160%50205

d 35d 41

Preferred 25 22100

Lighting . 100 125100 18%

Hudson County Gas

Kansas City (Mo) Gas 10509 25 Indianapolis Gas

Kansas Natural Gas 100 523%Kings Co Elec Lt & Power. .100 123Laclede Gas Light common_100 92

Preferred 100 Louisville Gas Co 100 93

LowellEGlasectric Light 100 275

100 198

Lynn Gas & Electric 100 Manuf Light & Heat Pittsbil_0050 xd 801,44%uMassachusetts Gas Cos 100

Preferred Massachusetts Lighting Cos_100 116Mexican Lt & Pow common 100 701%Michigan Light Co pref 100 95Minneapolis Gen Electric...1100w 10981oPorterfeeerrl

Lightred

Heat & Pow_100 x 1241%Municipal Gas (Albany)_ _100 225Narragansett Electric 50(1 91Nashville Gas Light Co 100 80National Lt Heat &Pow pref 100 73Newark Consolidated Gas_ ..i00 100New Bedford Gas & Edison_100 290New Haven Gas-Light 25 cl 42New York City—Consolid'd_100 1433%Mutual 100 142Standard common 100 n 50

Preferred 100 n 60

969%73

3831120%1057

9513845

104110

2630c.53 -

65%

2%

119%122366

9344133

3846

k 97195105%60c.1408

96

120

03%259511045%88119%

3588

145747624912%49

112132293%70%160%61215

42162312819%30

52%125

9595200285

14%6590%11871100100103124%

938575101

44143%

8090

b Basis. d Price per share, not per cent. t This price includes accrued interest. k Last sale. n Nominal. 8 Sale price. z Ex-div. y Ex-rights


JUNE, 1909.1 MISCELLANEOUS SECURITIES 47

Stocks. Bid. Ask.

N Y Queens Elec L P__100 30Preferred lgje 69

New York & Richmond Gas _1010 32Niagara Falls Power Co. __ _100 40Northern California Power___20 31%North Shore Electric 100 n 0801)io Fuel Supply 25 d 38%Oklahoma Natural Gas 32Pacific Gas 4z Electric 100 44

Preferred 100 98Pacific LI. Corp com($2Opd)100 41%

Preferred _ 100 69Paterson & Passaic Gas&E1_100 90Pawtucket Gas Co pref_ _ _100 88People's Gas Lt&Coke(Chic)100 113%Phila Co-See under St & Elec Ry SecuritiPhila Elec Co ($13.50 paid) _ .25d 11%Pittsb Consolidated Gas pref _50,

People's Nat Gas & Pipe'g_251d 25Pittsburgh Oil & Gas Co_ 00 Portland (Me) Gas-Light----50d 80Portland (Ore) Gas-Light.. ...100 Providence Gas 50 d Rhode Island Elec Protect.. ..100 130Salem (Mass) Electric 100 205Salem (Mass) Gas-Light .100 205Somerset Un & Middle'x Ltg 100 50Shawinigan Water & Powe .100Stockton Gas & Electric Co. 50 Toledo Gas, Elec & Heat ......100 Toronto Electric Light 100 121Troy (N Y) Gas 100 140Union Natural Gas 100 102%United Electric of N J 100 70United Electric Secur pref _100 Unit Gas & Elec of N J,pref.100 80United Gas Impt (Phila) 50 d 873United Illum Co of N Haven 100 165Washington (DC) Gas 20d 683iWest'house Elec & Mfg. asstg 50 83%

1st preferred 50 120Wheeling Gas Co 50 d Wichita (Kan) Natural Gas_100 433.Wilkes-Barre Gas & Elec_ _.100 58Wilm (Del) Light P dr Telep 100 Woonsocket electric. 100

EXCHANGE SEATS.No. Last Sale

N Y Stock Exch_1,100 $83.000(N Y)Con Stk Ex 1,240 525N Y Produce Ex_2,350 37fiN Y Cotton Ex_ 450 13,000N Y Coffee Exch. 323 1,750Baltimore Stk Ex 87 2,700Boston Stock Ex_ 150 37,000Chic Bd of Trade 1,683 2,450Chicago Stk Ex__ 304 1,500Cincinnati Stk Ex 40 3,100Cleveland Stk Ex_ 35 2,500Minneapell of Corn 650 3,500Montreal Stk Ex_ 55 24,000New On Cot Ex__ 500 2,650Phila Stock Exch.. 230 7,000Plttsb Stock Ex__ 130 3,500Rochester Stk Ex 17 St Louis Stk Ex__ 50 4,000(SanF)Stk&BdEx 42 7,000Wash'ton Stk Ex 40 5,400

INSURANCE STOCKS.• Albany. Par.Albany Insurance Co 50Commerce Insurance Co 25

Baltimore.German 10German-American 25

$

450375

1,5252,800

38,0002,4001,500

2,6257,0003,000

5,000

Per160155Per1632

Boston. PerAmerican (Fire & Marine)_ _100 125Boston Marine 100 Conveyancers' Title 100 Massachusetts Title 100 MereantileFire&Marine(new)100 North American (Fire) 100 20

Brooklyn -See N. Y.

Detroit.Detroit Fire & Marine 50Michigan Fire & Marine 50Hartford.

Aetna 100Connecticut 100Hartford 100National 100Phoenix 100Steam Boiler 50

Ltfe Insurance.Aetna, Life 100Connecticut General 100Hartford Life 100Travelers' 100

Louisville.German 50Louisville 100Memphis.

Bluff City 100Factors 100Hernando 100Phoenix 100

Minnea polls.Northwestern Fire & Marine_100Mobile.

Factors & Traders 100Stonewall 100

Newark.American 5Firemen's 50Newark Fire 5Prudential Life 50New Haven.

Security Insurance Co 25New Orleans.

Germania 100Hibernia 100Lafayette 50Mechanics & Traders' 100 127Southern 100 Bun 100 115Teutonia----------------100 115

Per12767%Per315290550325260245Per460225160775Per100100Per959510095

Per155156Per500375270575Per52Per

3572404532%7238 %3547100%45719595114

es.12

885

Stocks. Par. Bid. Ask.

New York.Commonwealth 100Continental 100Empire City 100fidelity 100German-Alliance 100German-American 100Germania 60Greenwich 25Hanover 50Home 100Nassau (Brooklyn) 50New York 100Niagara 50N orth River 25Peter Cooper 20Phoenix (Brooklyn) 50Stuyvesant 25United States 25Westchester 10Williamsburg City (Brooklyn)50

1093' Philadelphia.140 Alliance of Philadelphia 10220 American Fire 100 County Fire 10060 Delaware (new) 1095% Fire Association 50 Franklin Fire 25 Girard F & M 100125 Insurance Co of N A 10145 Insurance Co State of Penn_ _50 Jefferson 5075 Lumbermen's 25110 Mechanics' 2590 Pennsylvania Fire 10087% Peoples National Fire 50 Philadelphia Life 2568% Reliance 5084% Spring Garden 50121 Teutonia 100 Union 20 United Firemen's 1060 Pittsburgh.25 Allemannia 50 Armenia 100

Ben Franklin 50Birmingham 50

3 City 60 German 50500 German-American 50400 Humboldt 50

15,000 Monongahela 601,750 National 503,500 People's 37%

37,500 Pittsburgh 502,450 Teutonia 601,800 Union 50 Western 50

Providence. Equitable Fire & Marine 50 Merchants .502,700 Prov Washington 507,500 Richmond.4,000 Virginia Fire & M 25 Virginia State 25 Rochester, N.Y. Rochester German .1007,500 St. Louis.

American Central 100St. Paul, Minn.

cent. St Paul Fire & Marine 100170 San Francisco.165 California

share. Fireman's Fund 100 Washington. Arlington 10

Columbia 5share. Commercial 6 Corcoran • 50

Fireman's 20Frenklin 25German-American 100Metropolitan 60National Union 5People's 5Potomac 25Riggs 6

share.13172

share.320301560

275

MARINE INSURANCE SCRIPAtlantic Mutual 1904

1905 1906 1907 1908 1009

• MANUFACTURING STOCKS.share. Northern Mills. Par.470 Acushnet Mills (N B) 100 Amer Linen (Fall River)...100 Amoskeag (N H) 100 Androscoggin (Me) 100cent. Appleton (Mass) 100 Arkwright Manuf Co (F R)..100110 Arlington Mills (Maas) 100

share. Atlantic Cotton Mills 100100 Barnard Mfg (Fall River). _100100 Bates (Me) 100105 Beacon Mfg (N B) 100100 Preferred 100

Berlin (Paper) Mills Co Me pf100185 Bigelow Carpet Co 100

share. Boott Cot (new stock) 100158 Border City Mfg (Fall River) 100160 Boston Mfg Co (Mass) 100

cent. Boston Belting 100515 Boston Duck (Mass) 700 Bourne Mills (F. R.)......_ 100 Bristol Mfg Co (N B) 100 Butler Mill (N B) 100

share. Cabot Mfg Co (Me) 10055 Chace (Fall River) 100

share. Chicopee (new stock) ......100 City Manufacturing Co (N B)100 Collins Co (Conn) 100

100 Columbian (N H Continental (Me) 100 Cornell Stocking Co (N B)...100 Crescent Mfg Co (N B) 100135 Dartmouth Mfg Co 100

i Stocks. Par.

Per cent. 1Davol Mills (Fall River)._ _100230 'Dwight (Mass) 5001460 s1480 'Edwards (Me) 100 130 'Everett (Mass) 100300 320 'Flint Mills (Fall River). 100210 'Franklin (Me) 100505 'Gosnold Mills (N B) pref----100255 270 1Granite(FR) 1005 25 'Great Falls (N H) 100

160 175 'Grinnell Mfg Co (N B) 545 1000

100 'Hamilton (Mass)

140 Hamilton Woolen (Mass). ..10010 Hargraves Mills (F R) 100

305 325 Hill (Me) 100140 160 Hosiery (Lowell) New 100100 120 Jackson (N H) 1000

50 70 Lancaster ills (Mass)_ New_100

250 270 Kilburn Mill (N. B.) 100 160100 King Philip (F R)

400 Lawrence (Mass)

100 175

420 440 Laurel Lake Mills (F R) 100

Lockwood (Me) 100 100

Per share. Lowell Bleachery 10013 A 8 1354 Lyman Mills (Mass) 100 k 35 Manomet Mills (N B) 100 k 13054 Massachusetts Cotton 100

25 Mechanics' (F R) 100

62 Merrimack (Mass) 100

100 330 'Merchants' (F R)

8 290 New preferred 10022 2254 Middlesex (Mass) 100 k 53 Monadnock (N H) 1000 k 135 Morse Twist Drill (N B) 50 k 6054 •Nashua (N H)

8 370 'Newmarket (N H) (new)_ . _100

500 525 s 47 ,Naumkeag (Mass) Cotton.. _ _100

k 52 %1Nonquitt Spinning Co (N B) 100 8 16 1Osborn Mills (Fall River). _ _100 k 75 i'Otis Mfg Co (Mass) 1000 k 85 l'Pacific (Mass) 1000

k 2 %'"Pairpoint Corporation (N B).100 Page Mfg (N B) 100

s 15 'Parker Mills (F R) 100Per share . Pepperell (Me) 100

100 •_, Pierce Mfg Co (N B). 100,,Pocas.set Fall River), 100

Ponemah Mills (Prov) 100Preferred 100

Potomska Mills (N B) 100 I Rich Borden (Fall River). .100 ,•Sagamore (Fall River) 1001 Salmon Falls (N H) 300 ',Seaconnet Mills (F. ft.) 100 •Skenandoa Cotton Co (Utica)100 Soule Mill (N B) 100 'Stafford (Fall River) 100 ' Stevens Mfg. Co. (F. R ) 100 ',Taber Mill (N B). 100 Tecumseh (Fall River) ._ _ _100

Per share. 1Thorndike (Mass) 100052 1Tremont & Suffolk (Mass)_ _100 'Union Cotton Mfg (Fall Riv)100

70 'Utica Steam & Mohawk ValleyPer share. 1 Cotton Mills 1006554 67 'Utica & Willowvale Bleach'y100 31 Wampanoag (Fall Ri•er)_ _ _100Per share. Wamsutta Mills (N B) 100

165 190 Weetamoe (Fall Rivet) 100Per share. Whitman Mills (N 13). 100

165 , York Mfg (Me ) 100Per share. Southern Mills.

203 ' Abbeville Cotton Mills kS C)_100Per share. : Aiken Mfg Co (8 C) 10070 75 ' American Spinning Co 165 ' Anderson Cotton Mills OS C)_100Per share. 1 Arkwright Mills (S C) 10024 27 v Atlantic & Gulf Cotton (Ga)_ •Augusta Factory (Georgia)_100

5 • Belton Mills (8 C) 10070 Bibb Mfg Co (Georgia) 10020 21 • Brandon Mills (9 C) 10055 Cabarrus Cotton Mills (N C)_100267 Clifton Mfg Co (8 C) 100 Clinton Cotton Mills (9 C). . _100

6% ,,,Courtenay Mfg Co (8 C'.. _ _100 Dallas Mfg Co (Ala) 100

34 35 11Darlington Mfg Co (8 C)__ _100 l'Eagle & Phenix Mills (Ga)__100

ilEnoree Mfg Co (Ei C) 100, Preferred

f 10154 103 1 Enterprise Mfg Co (Ga)-_ _ 100f 10154 10354, Exposition Cotton Mills (Ga)100f 102 10454 Gaffney Mfg Co (8 C) 100f 103 10554 Graniteville Mrg Co (8 C). _ _100f 104 10654 Greenwood Cot Mills (S C) _100f 105 107 h1Grendel Mills (S C) 100

'Henrietta Mills (N C) 100King, John P. Mfg Co (Ga)_ _100

Per share. Lancaster Cotton Mills (8 C).100340 Preferred 128 % 130 Langley Mfg Co (8 C) 100305 Laurens Cotton Mills (8 C)_ _100200 Lockhart Mills (8 C) 100 Preferred

105 10754 Louise Mills (N C) 100y 135 'Marlboro Cotton Mills (8. C.)_

80 Wkiavo Mills (N C) 100110 11254 Mills Mfg Co (SC) 100255 270 Monarch Cotton Mills (8 c)102 Monoghan Mills (8 C) *fob 10732 Newberry Cotton Mills (9 C).100• 105 Orangeburg Mfg Co pref. _100133 136 Orr Cotton Mills (8 C) 100 Pacolet Mfg Co (8 C) 100

150 15254 Pelzer Mfg Co (S C) 100 Piedmont Mfg Co (9 C) 100

s 200 Phillips Buttorff Mfg 100 I Poe, F W , Mfg Co (S C) 100

9854 100 'Roanoke Mills (N C) 10014654 150 !Seminole Mfg corn 100170 1st preferred_ _ _.. __ 10088 2d preferred ' 100140 145 Sibley Mfg Co (Ga) 100100 Spartan Mills (8 C) 100 250 Stonewall Cot Mills( Mobile).100

10506 165 Trion Mfg Co (Ga) 100 Tucapau Mills (8 C) 10 100 220

9b Union-Buffalo Mills(8 C)1st pref 5854 65 Victor Mfg Co (8 CI_ 100 120 125

110 Warren Mfg Co (SC) 100 90 95265 275 do oreferred 100 103 __ ___

Bid. Ask.

1051190105125

10515519621080575112%

b 130

140115125132115126509223

129

117 %19003300125145105300300

107%107%130185175

135190116

116150

120

145210108140101215

Per608114555100

65115

14812010410095957011555

8020074160

11416092115959512578

76%165

100110135

104%120150172180140

551029062125100

107

106

107%

50

17754.

8 171

135

117127 %

215

s 121132

108

140

112

190

98138

118

152

150225109141102%220

s 138share.

708515060105

70118114

131

10510010575

_6510085220771656511817596130961001308196

7918510510311514590

136160175186

16060 •1059565130105140

I New stock. e Assess, paid. d Price per share, not per cent. I Flat price k Last sale. n Nominal. s Sale price. x Ex-div. y Ex-rights. :175 paid


48 MISCELLANEOUS SECURITIES [VOL. Lxxxvni

Stccks. Par. Bid. Ask.-

Stocks. Par Bid. Ask. Stocks. Par. Bid.-

Ask.

Washington Mills (Va.) pref..100 Webb Mfg Co--Nashville__ _100Whitney Mfg Co (S C) 100

MINING STOCKS.Acacia

1

Adams Mining Co 10 Adventure Consolidated 25Ahmeek 25Alamo 1 Alice Gold & Silver 25Allouez 25Amalgamated Copper 100Am Gold Mining Co (St L)_ _ _10Amer Zinc Lead & Smelting....Anaconda Copper 25Arcadian 25Arnold 25

Ash Bed 25 Atlantic 25Batopilas Mining 20

n Bingham Consol Mi & Smelt 50 Bonanza Development Co __ _10Boston Consol Copper & Gold

Mining Co L'd Rcts .£1Britannia Mining 1 British Columbia Copper

5

Butte Coalition Mining 15Calumet & Arizona 10Calumet & Ilecla 25Centennial

25

Center Creek Mining Co 10 Central Oil 25 Columbia Lead 10Consolidated Mercur Gold__ _Copper Range Consol Co _ _ 1001Creede & C C Cripple Creek Consolidated.... _ACumberland Ely Copper 5Daly-West 20Dante 1Doctor Jackpot

1

Doe Run Lead 100Dominion Copper 10Douglas Copper....- 5Elkton Consolidated

1

Elm River 12

El Paso Gold 1Federal Mining & Smelting __100

Preferred 100First National Copper Franklin (L S) Boston 25Gold Dollar Consolidated 1Goldfield Consolidated Mines_10Gold Hill Copper 10Granby Cons M S& P 100Granite-Bi-Metallic (St L)___10Greene-Cananea 20Guanajuato Consolidated 5 Hart C onsolidated 1 Homestake Mining 100Hone Mining Co 10Isa ella (new stock)

1

Isle Royale Copper 'Min Co_ -25Jack Pot 1La Salle Copper 25Last Dollar 1 Lexington 1Lustre Mining & Smelt 10Mary NlcKinney 1Mass Consolidated 25Mayflower 25Michigan 25Mitchell 10Mohawk 25Mollie Gibson 5 Moon Anchor 1National 25Nevada Consol Copper 5Nevada Utah Mining St Smelt 10Newhouse Mines & Smelters.._10New Idria Quicksilver 5 Nipissing Mines • 5North Butte 15Ohio Tonopah 1

Old Colony 25Old Dominion 25Ontario Silver Mining 100Osceola 25Parrott Silver St Copper 10Pharmacist Consolidated 1Phoenix Consolidated 25 Pilgrim Consolidated 1Pinnacle 1Portland __ 1Prince Albert 1Quicksilver Mining Co 100

Preferred 100Quincy 25Rhode Island 25 Rose Nicol 1St Joseph Lead 10Santa Fe (Gold & Copper)_ _ _10Seneca 25Shannon 10Small Hope Mining Co 20 Tamarack 25Tennessee Copper 25Tonopah Mining (Nevada)_ _ _1Tonopah Ext Mining 1Trinity 25Union Copper Mines 5Union Copper Land & Mm.... ..25United Copper Co loo

Preferred 100United States Coal & Oil 25Utah Consolidated 5Utah Copper Co 10Victoria 25y'Vindicator 1White Knob 10

Preferred 10 Winona 25Wolverine 25Work 1Wyandot 25Yukon Gold 5

..

Per

80

Per63%c,

n10

160

240%85Y

n 8c. 25

o 5153/i75c.

93%33%

45c.

16

7%263%1033%

x660333%

n 8.50 20c.81%

3c.8 %7%6c.8,.

968c.23%

633%c.1%

473%c.83x883%

5 15-16- --1611%c7 %.%

10520c.

10V,-

907z, 2Oc. 20m

c.28A W.-14 -

2c.1.5637c.173%50c.113%8c.

66

13%c.4-10c.223%2%23%

10%.7 U

60c. 5533%

13535

3c.

lc.1-10c. 89c.2c.63%7

x90

3c.132%

693% 16

703% 4173%50c.133%13%

..ii 1§

.-

323343'513%53%57c.

614763%c.33%5

share.

100140

share.7c,

103%170

23%41853%

25%513453%1

03%4

606.t

l6 Y8173%263%104665333%1.85

23c.81%

3 Y2c.8 %86%c9c.

10210c.363 vc2''•

47/c9091

6 1 ..1A- -16%

12c.

' . 155-1610630,.

10-- -

92

21%c.283%,,,, ,',,` "72

2 %c•1.6040c. 183%

1

60c.11%10c.078c.2c-

6-10c.2_3

›' „ 2

234

11.71-7 .-,. /.

„_" Y-2

43%136 __3_5Y2674c.- - 1%c.

90c.23%c.73%83%913%

33%c.133%23%

163%

413%73%52e.14

1 3-16M ichigan

4034433%51%534

573%c.

63%150()%c.33%53%

REAL ESTATE TRUST ANDLAND STOCKS.

Albany Trust (Boston).. _ _100Alliance Realty Co 100Augusta Land 100

Banisters' Hall Tr (Boston) 100 Bedford Trust (Boston)_ 100 Board of Trade Bldg Tr(Bos)100

Bost Gr'd Rent Tr (Chic) _ _1000Boston Land (Boston) 10 Boston Real Est Tr (Bost)_1000Boston Stor Wareh.(Bost)_ 100Bromfield Bldg Tr (Boston)_100 Business Real Est Tr (Bost)..Central Building Tr (Boston)100 Century Realty Co 100 Chicago R E Trustees(Chic)1000

City Associates (Boston)....500City R E Trustees (Chicago)1000 Claverly Tr (Cambridge) 500

Congress St Associates (Bost)100Congress S Bldgg Tr (Boston)100 Constitution Wharf Tr(Bost)100Copley Square Trust (Bost) 100Delta Building Trust (Bost) 100 Devonshire Bldg Tr (Boston)100 Dwelling House Assn (Bost)1000East Boston Land (Boston)..Ensley Land Co Essex Street Trust (Boston) 100Factory Buildings Tr (Bost)_100

Fifty Associates (Boston) Haymarket Trust (Boston)_100 Hotel Bellevue Trust (Bost)..100 Hotel Somerset Trust (Bost) 100

Hotel Trust, Touraine (Bost) 100Hudson Realty 100Huntington Cham Tr (Bost).100 Journal Building Tr (Boston)100 Kimball Building Tr (Bost)_100Lovejoys Wharf Tr (Boston) 100Manhattan Beach Co 100Merch Real Est Tr (Boston)1000 NIunicipal Real Est Tr (Bost)100Old South Bldg Assn 100a Paddock Trust (Boston) 100Pemberton Bldg Tr (Boston)100Post Office Square Tr (Bost) 100Pray Buildings Tr (Boston)_100 Quincy Market R E Tr (Bos)100Real Estate Associates (Bos)100Realty Associates of Bklyn 100 SouthStreet Trust (Boston)..100South Terminal Tr (Boston). 100State St Associates (Boston) 100State Street Exchange (Bos) 100Suffolk Real Est Tr (Bost)_1000 Summer Street Trust (Bost)_100

Terminal Hotel Tr (Boston)_100Preferred 100

Texas Pacific Land Trust _ _100Tremont Building Tr (Bost)_100Trimountain Trust (Boston) 100 University Associates (Cam) 100Western Real Estate Trust _ _100Winthrop Bldg Tr (Boston) _100

TELEGRAPH & TELEPHONESTOCKS.

Albany Home Telephone__ ..100Amer De Forest Wireless Tel_10

Preferred 10 American Dist Teleg (N Y)_ ..100American Dist Teleg of N J_100Amer Teleg & Cable (Guar)_100Am Telep & Teleg Co 100Bell Telephone of Buffalo __ _100

Bell Telephone of Canada.... _100Bell Telephone of Missouri _100 Bell Telep of Pennsylvania.... 100

Cent Dist Print T St T (Pitts)100Central & So Amer Teleg _ _ _100Central Union Telephone__ -100Chicago Telephone 100Cin & Suburban Bell Telep-50Colorado Telephone 50Commercial Union (Guar) ......25 _ _25Cumberland Telep & Teleg _ _100Ctpologa Telephone common.50 Common, vot tr ctsAmericanPreferred 50Preferred, vot tr ctfs

Dominion Telegraph (Canada)50Empire Sr Bay State Teleg.. _100Franklin Telegraph (Guar __100

Gold St Stock Teleg (Guar __100Hudson River Telephone_ __100Ill & Mississippi Telegraph_ _50Internat Ocean Teleg (Guar)-100Kan City Home Telep 100Keystone Telephone vt tr ctfs 50

Preferred 50Kinloch Long Dist Teleph__100Louisville Home Telephone_100 Marconi Wireless Tel Canada_ _5Mexican Telegraph 100Mexican Telephone & Teleg_ _10

Preferred 10State Telephone...100

Preferred 100 Missouri St Kan Telephone_100Montreal Telegraph 40Nebraska Telephone 100New England Telep & Teleg _100NY & New Jersey Teleph 100Northwestern Telegr (Guar)_ _50

Pac & Atlantic Teleg (Guar)_25 Pacific Telep OC Teleg 100

Preferred 100Providence Telephone 50Rocky Mt Bell Telep 100Southern & Atl Teleg (Guar)_25Southern New Eng Telep 100

Per

a 9011015

aaa 103a 850

a 1170a 105aa a

a 725a 525aaa 95aa 00a 30aaa 700

123%t 85a 80a 85a3700aaaa 114100

aaa 60a 100

23%aa 95aa 80a 50 a 85aa 100a 85

a 100a 70a 75a 75aaa 85a 90

893%a 80aa 90a 116a

Per50

dd

20473%771403%97148

108119110341323%170

d 55110135

d

d 34d 1056040107663% 709081

d 133%d 39

79

d V2230

d 23%d 6

81

29154971323%12310965243%93

d 923%5890120

share.

100115

7585

1210

859798

600850450100601005080557751390

95

8040801201108345701058

101

9060908510595153104808585800100

100903%10090100

50

cent.53

2950791403%

1501501083%120

1333.175

11613720

3637

7045115

80100813%

• 14

8130114

2603

829332158

133124

75243%9495

95122

Toledo Home Telephone__ ..100 U S Telephone Co common .._100 Preferred 100

Western Telep & Teleg Co _ _100Preferred 100

Western Union Telegraph _ A00

TITLE, GUARANTEE & SAFEDEPOSIT STOCKS.

American Surety_ 50 Bond & Mortgage Guarantee 100

Casualty Co of America __ _ _100Chicago Title & Trust Co_ A00

-City Safe Dep (Albany,N Y).100 Columbia Title (Washington)_ 5 Fidelity & Deposit Co of Md.. _50

Kentucky Title 100Lawyers' Mortgage Co 100Louisville Title 100Maryland Casualty Co 25Mortgage Bond Co 100Nashville Title Company_ 100National Surety Co 100N Y Mort & Security Co__ _ _100Real Estate Title Ins (Wash)100Rhode Island Safe Deposit .. _100Safe Den & Trust Co of Balt _100St Paul Title & Trust Co 50

Title Guar Trust (St Louis)_100 Title Insurance Co of N Y.._ ..100

U S Casualty 100U S Fidelity & Guar Co (Md) 100U S Safe Deposit Co (N Y)_ _100U S Title Guar & Indemnity _100Washington Title 10Westch & Bronx Tit &MtgGu 100

MISCELLANEOUS STOCKS.

A Booth & Co 100Preferred 100

Adams Express 100 Alaska Packers' Assn 100

Albany Safe Depos & Stot_100Allis-Chalmers Co 100

Preferred 100American Agri Chemical Co_100

Preferred 100American Beet Sugar

Preferred 100100

American Book 100Amer Brake Shoe & Fdry. . 100

Preferred 100American Brass 100American Can Co 100

Preferred 100 American Car & Foundry_ __100

Preferred American Caramel corn

100100

Preferred 100American Cement Co 10American Chicle Co 100

Preferred 100American Cotton Oil 100

Preferred 100American Credit IndemnIty_100American Express 100American Fruit Product.... ....100

Preferred 100American Glue 100

Preferred 100American Graphophone __ _100

Preferred 100 American Hardware Co 100

American Hide & Leather 100Preferred 100

American Hosiery Co 25Amer Ice Securities Co 100

American Linseed Co 100Preferred 100

American Locomotive 100Preferred 100

Am Malt Corp. common _ _ _ _100Preferred ....... _100

Amer Pipe & Construction _ _100 American Pneumatic Service_50

Preferred 50 American Press Association_100

American Radiator Co 100Preferred 100

American Screw Co 100Sewer Pipe'Co __ _ _100

American Shipbuilding 100Preferred 100

Amer Smelters Securities CoPreferred Series B 100

American Smelting &Refin'g_100Preferred 100

American Snuff Co 100Preferred 100

American Soda Fountain_ _100 1st preferred 1002(1 preferred 100

American Straw Board Co _100 American Sugar Refining_ __100New preferred 100

American Thread Co pref 5American Tobacco 100

Preferred 100 American Type Founders.....100

Preferred 100AmerWaterWorksGuarantee 100 American Window Glass.._ ..100

Preferred 100 AmerWindow Glass Mach ....100

Preferred 100 American Woolen 100

Preferred 100American Wringer 100

Preferred 100 American Writing Paper _ . _100Preferred 100

Associated Merchants,lst pf_1002d preferred 100

Associated Oil 1

Per

80113%87753%

214460135126

n 110d 4d 1573%110300101

d 9211075

t 1801958490440

d

150210123

190550

d 2155

1A 13%

20071%11515%515/è3997383%933%14770100112123%81%56 %116 %5587 %383%207102653%100165

x 22041843% 80129102712583%423%

d 190383%1738 %581143%103%55%

83%193%95205128 %13615%60107

883%933%1093%230101

5

1333%1273%

d 43%4101003%3895

351053%53

23%183%1063% 1043%343%

cent.773%3890128876

217465145127

51583%

310

93115901873%200100

2068160215125

605

24

72

163%52393%99383%9515575105116133%82%56 %116 %6592 •39 •212 •105 •66103

23043

153212983%43__39173%39 %583%115103%563%

s1209201%105210129140163%603%108

893%93 7 i109k

104A

152

1341283%53%

4171013%41100

10363%1063%

33%193%

- -- -343%

a Purchaser also pays accrued interest. b Assessment paid. c 2d installment paid. d Price Per share, not per cent. m 1st installment paidn Nominal. o Anaconda is now dollars per share a Sale price. t New stock. x Ex-dividend y Ex-rights'


JUNE, 1909.J MISCELLANEOUS SECURITIES. 49

Stocks. Par Bid.

Atl Gulf & W Indies SS Lines100 8 iPreferred 100

Babcock (The) & Wilcox 00 100Baltimore Brick, corn 100

Preferred 100Baltimore Warehouse Co _ _ - _20Barney& Smith Car 100Pre erred _ 100

Billings & Spencer 25Bliss E W Company 50Preferred50

Borden's Condensed Milk.. _ _100Preferred 100

Brandon Printing Co (Tenn)100Broad Brook Co (Hartford)_ _25 d 24Brunswick Dock & City Imp 100 19Burr Index Co (Hartford)__ _ _25 d 10Butterick Co 100 3284Calif Fruit Canners' Ass'n_ _ _100 9884California Wine Association ..100

-Calumet & Chic Can & Dock100 E5,Canton Co (Baltimore) 100 92%Casein Co of America, corn ....100

Preferred 100Case Lockwood &BrainardCo100Celluloid Co 100central Fire Works, common100

Preferred 100Central Foundry . 100

Preferred 100Central Leather 100

Preferred 100Champion Coated Pap, com _100

Preferred_ ... 100Chesebrough Man'f'g Co__ .100Chicago Auditorium Ass'n_ _100Chicago Brew & Malting .._ _£10

Preferred £10Ohic June Ry&Un Stk Yds.. ..100

Preferred 100Chicago Pneumatic Tool _ _ _ _100Chicago Ry Equipment Co.. _100Cin Tobacco Warehouse Co _100Cincinnati Union Stk Yards _100

Preferred 50City Investing Co 100Claflin (H B) Co 100

1st preferred 1002d preferred 100

Cleveland &Sandusky Brew _100Preferred 100

Cleveland Stone Co 100 100Consol Car Heating 100 20Cons'd Cotton Duck Corp..... _50 d 7

Preferred 60 d 2484Ccnsol Fire Works 100 20

Preferred 100 60Consolidated Ice (Pittsburgh) 50 d 11

Preferred 50 d 433,6Consol Ry Lt & Refrig Co.... _100Consolidated Rubber Tire__ _100

Preferred 100Consolidated SteamshipLines100Consoi'd Storage Battery _- -100Corn Products Ref'g corn- - -100

Preferred 100Crescent City Slaughter-H'se_50Crex Carpet Co 100Ourtice Brothers Co 100

Preferred _100Delaware Division Canal 50D H Holmes Co, Ltd 100De Long Hook & Eye 10Denver Union Water 100

Preferred certfs 100Diamond Match Co, Ill 100Distillers' Securities Corp__ _100Dixon (Jos.) Crucible 100du Pont(E I)de Nemours Powd—Common 100Preferred 100

Eagle Lock 25Eastman Kodak of N J 100

Preferred 100Electric Boat Co 100

Preferred 100Electric Bd &Share Co p1.... . _100Electric Vehicle Co 100Preferred 100

Elgin National Watch Co 100 155Ely Walker Dry Goods 100

1st Preferred 1002nd Preferred 100

Fairbanks Co, E & T 500Farmington River Power...... ..25 d 50Far & Ship Tob Wareh Co 100

1st l'referred 1002d Preferred 100

Fay & Egan Co (Cin) pref. _100Federal Sugar Refining 100

Preferred.. 100General Asphalt. tr ctfs 100

Preferred, tr Ws 100General Chemical Co 100

Preferred 100General Railway Signal Co...100

Preferred 100Globe-'Wernicke 100

Preferred l 00Gorham Manufact. Co., pref _100Gottlieb-Bauer-Straus Brew 100Gray & Dudley Co (Nashv)_100Great Lakes Towing 100

Preferred 100Guggenheim Exploration__ _100Hackensack Water Co 25

Preferred 25Hall Signal Co 100Harbison-Walker Refract. _100

Preferred 100Hartford Carpet 100

Preferred 100Havana Tobacco Co 100Preferred 100

Hawaiian Conn & Sugar 25Herring-Hall-MarvinCo(new)100Hoboken Land & Improve't_100Holyoke Water Power 100Hooven Owens Rentschler pf100

Ask. Stocks Par Bid.

8% Hoster-Columbus Breweries_1002284 22% Preferred 100102 105 Houston Oil 100 73%3 4 Preferred 100 3510 20 Huebner-Toledo Brew 100 220 Preferred 100 93%30 50 Hutchinson Sugar Planta'n _ 50 183%85 100 Hydraulic Press Brick 100 138440 45 Preferred 100 87112 115 Illinois Brick Co 100 40123 12S Independent Brewing 50(1 43%130 132 Preferred 50 d10584 108 Ingersoll-Rand oommon_ _ _100 Preferred 10027 International Banking Co.. _ ..1001984 Inter Button Hole Sew Mach 10 Internat'l Construction Co_..100333% Internat Harv'tr corn tr ctfs _100100 Preferred etk tr ctfs _ _ .100413% Inter-MerMar corn at tr cfs_10054 Preferred stk tr ctfs 10095 International Nickel 100

2 3 Preferred_ _ _10060 75 International Paper Co com _100125 Preferred 100131 135 International Power Co __ _ _1007 9 International Salt 100 168460 70 International Silver 100 63%23% 33% Preferred 100 7415 18 Internal Smelt & Refg 100 1202984 30 lnternat Smokeless P & C com50 d103 % 104 Preferred 50 d3123% 330 International Steam Pump.. _10011384 11584 Preferred 100520 570 Interstate Inv Tr Ltd 10012 16 Iola Portland Cement Co.... ....25 d 22841 1% Preferred 25 d 232 3 J R Montgomery Co 100 115

148 150 Johns-Pratt Co 100 275119 120 Kansas City Breweries com_100 53%2484 25 Preferred 100 308584 Kansas City Stock Yards_ .100 1005084 Kennard Carpet Co loon00 Preferred 100 n 100 Kentucky Wagon 10065 70 Keystone Watchcase corn.. ...100100 105 Knickerbocker Ice Co (Chic) 10091 95 Preferred 100 6392 973% Lake Superior Corp 100 28 Lanston Monotype 20(1 1584 Liberty Mills (Flour) 100 40104 Lit Brothers (Philadelphia)_ _10 153%25 Lord & Taylor 100 1008 Preferred 100 10025 Lorillard (P) preferred 100 n 12525 Louisville Public Wareh Co_100 9065 Louisville Tobacco Wareh'se 100 601184 Preferred 100 11745 Mackay Companies 100 79

Preferred 100 733%5 Madison Square Garden _......100 25

20 2784 Matson Blanche Ltd 100 Trust certificates Manhattan Transit 20 d 23%

233% 2384 Manufactured Rubber 10 8984 90 Preferred 10 43%

d 30 Mann County Water (Cal) - -100 6058 62 Marsden Co (Phila) 100 s 13%140 160 Preferred 100118 Mergenthaler Linotype 100

d 5 40 Milw & Chic Breweries (Ltd).£10134 150 Minneapolis Brewing Co.. _100

d s 93% Preferred 10035 40 Morris Canal 100 7035 40 Preferred 100 17012484 12584 Mount Olivet Cemetery 100 904084 41 Nashville Warehouse AL Elev 100 20245 260 Nashville Woolen Mills 100 75

National Biscuit Co 100 106112 116 Preferred 100 1228485 89 National Candy 100 16

d 73 1st preferred 100 108310 313 2d preferred 100 953%120 National Carbon Co 100 8620 25 I referred 100 11960 75 Nat Enamel & Stamping..100 158684 90 Preferred 100 86

1 Nat Fertilizer (Nashville)......100 502 Preferred 100 85 National Fire-Proofing Co.. 50 d 63%

80 Preferred 50 d 2284 102 National Glass pref 50 80 83 National Lead 100 8684 Preferred 100 110 National Machine (Conn).... _25 d 2030 Nat Sugar Refining pref. 100 9990 New Eng Cotton Yarn com_100 8450 Preferred 100 103

110 120 New Haven Water Co 60 d 9545 50 New Jersey Term Dock&Imp100 New Jersey Zinc 100

233% 2484 New Orleans Brewing 10065 6584 Preferred 10067 72 N 0 Water Supply Co Ltd 100103 104 New York Air Brake 10021 27 New York Dock Co 10065 Preferred 100108 110 N Y & East River Ferry__ 100115 120 N Y et Kentucky Co 100114 Preferred 10023% 23% N Y Transportation Co 20

84 88 Nicholson File Co 10020 Niles-Bement-Pond. corn......100

903% 95 Preferred 100195 108 Norfolk & Wash Steamboat_100120 Norfolk Silk Co preferred_ _ _100120 North American Co _ _ _10044 48 Oceanic Steamship (San Fr)_10017 Old Dominion Steamship _..„10083 85 Otis Elevator 10043 Preferred 100117 Pacific Coast Borax 10012 14 Pacific Coast Co 10020 24 1st preferred 100303% 2d preferred 10035 45 Pacific Mail Steamship 100 Peek, Stow A Wilcox Co_ _25

375 400 Pennsylvania Salt Mfg _50 100 Penn Traffic 23%

Phelps, Dodge & Co 100

Ask. Stocks Par.

% Pittsburgh Brewing Co 5010 Preferred 5083% Pittsburgh Plate Glass Co_ .. _10040 Planters'Compr'ss trust stk _1004 Preferred 100 Plimpton Mfg Co (Hartford) 100193% Pneumatic Signal Co 10014 Pope Mfg Co corn (new)_ _ _100

Preferred (new) 1004084 Port Costa Water 5 Pratt & Cady Co 100 12024 Pratt & Whitney pref 100 95

55 73 Pressed Steel Car Co 100 4393 Preferred 100 103105 Procter ArGambleCo(new stk)100 3724 Preferred 100 190 Pullman Company 100 183

833% 84 Pure 011 common 5 d 53%120 1203% Preferred

110g iN7I 83% Quaker Oats Co 024/8 253%:Preferred 100 101105 115 Railway Steel Spring Co _ _ _ _100 43

13 Reece Button Hole Machine 1_7.8 d ifin84 ' 87 Preferred

583% 593% R I Perkins Horse Shoe 100• 40 Preferred 10018 Royal Baking Powder com _ _100 Preferred . .........10079 Rubber Goods Mfg Co pref.. ..100125 Safety Car Heating & Ltg__100

k 93% St Louis Cotton Comp 100k 58 St Louis Transfer 100

188 g2%39 403% Savannah Brewing Co 863% 873% Sears, Roebuck & Co Corn.. 100 94

95 Preferred 24 Shultz Belting 24 Silversmiths Co

ir(3) 1(1)

125 Simmons Hardware 100 1173%325 1st preferred 100 7 2d preferred 100 Simpson Securities 100 25101 Preferred 100 80 Singer Manufacturing Co.... _100 4601123% Sioux City Stock Yards corn 100 24

132 135 Preferred 100 74109 1 1093% Smyth Mfg Co (Hartford)__ _100 212 Spring Valley Water Co__ ..100 333%67 Standard Coupler 100 25283% Preferred 100 100153% Standard Cordage 100 %47 Standard (Flour) Milling...100 1816 Preferred 100 56105 Standard Oil of New Jersey_100 670103 Standard Screw corn 100 75135 Preferred _100 98100 Standard Underground Cable100 n 62 Stanley Rule&Level(N Brit)100 250122 Stanley Works (New Britain) 25 523%80 Stetson (J B), corn 100 74 Preferred 100 35 Street'sWest'nStableCarLien100 46 Preferred 100 104 Swift & Co - 100 10928 Tenth &Twenty-thirdtFerry100 30

Torrington Co—Common A.. _25 d 215 Preferred 25 d 2465 Trenton Potteries 100 413% Preferred 100 50 Trow Directory 100 25

209 2093% Union Bag & Paper 100 1421 22 Preferred 100 76

175 Union Construction Co 100 110 Union Dairy Co (St Louis).. 100 80 Union Ferry (N Y & Bklyn)_100 23180 Union Sand & Material _. ..100 120100 Union Stock Yds So Omaha 100 x 933%30 Union Switch & Signal 50 d 933%90 Preferred 50 dn 951068/ Union Type Writer 100 73123Y,4 1st preferred 100 1163%163% 2d preferred...100 1163% United Bank Note Corp SOd 53 Preferred 50(1 5357 United Box Board 100 133%120 United Cigar Mfrs corn 100 7015 Preferred 100 10588 United Fruit Co 100 1363%60 United Shoe Machinery Corp-90 Common trust certfs 25 d 583%7 Preferred trust certfs 25 d 30223% 0 S Bobbin & Shuttle com__100

Preferred 100 873% U S Cast Iron Pipe & Fdry.._100 33111 Preferred 100 773% U S Envelope Co 100 42102 Preferred 100 10885 U S Express 100 85 U S Finishing common_ _ _ _100 90

Preferred 100 100 U S Glass 100 24

370 385 US Leather 100 s 46 Preferred 100 623% 75 U S Playing Card Co 100 n 13015 U S Printing Co. of Ohio_ _100 85863% 87 U S Realty & Improvement_100 8337 U S Reduction & Refining.... 100 1078 81 Preferred 100 2830 40 U S Rubber 100 3831155 1st preferred 100 1111043% 2(1 pref 100 79

d 4 5 1:1 S Smelt., Refi & Min com__50 d 50 201 Preferred 50 d 493%100 103 Va-Carolina Chemical Co.. __100 503%97 105 • Preferred 100 118260 275 Vulcan Detinning Co 100 9 Preferred 100 55

81 823% Waltham Watch corn 100 58 Preferred 100 133

- — Washington Market 50 d 153%54 57 Waterbury Co (W Va) corn _100 98 100 Waterbury Co (N J) pref_ _100 151 Wells Fargo Express

18190 3N3933% 97 Welsbach Company 98 105 Western Ice___ 100 03 100 Western Stone (Chicago) .. ..100 21298% 303% Westinghouse Air Brake Co_ 50 d 47 49 Westingh AutoAir&StCoup. 100

d 1073% 108 Winchester R Arms Co_ _100 800ds 23% 23% Woman's Hotel Co 100 701753% 200 Worthington Pump pref__ _100 109

Ask.Bid.

d 23%d 4311350c.5851%2468

155106102126

24%43%115

2773

15010543%104374195190

101129%10244%106%

127016510711212845

8794%114%1003%95121120122%35

470359022534%35110

21%

5867385102230

55s 398k 16446%106

402225

603514%78

15024120%94

7611811855551473110137

58%303%

11234784711395100105

120--140888413%3038%11179%50%49%50%1193%

5860

19

S 30350

23s110

5

75114

d Price per share not per cent. k Last sale. n Nominal. o Ex-stock-dividend. $ Sale price. x Ex-dividend. y Ex-rights.


50STATE AND MUNICIPAL BONDS..

It is not the custom in quoting municipal bonds to include accrued interest in the price given.Interest must in all cases be added on. There are a very few instances which form exceptions to thethe prices given are flat prices, the accrued interest having been taken into account in making them.by a special mark, thus (/).

The figures in the column "to net" indicate the basis on which the securities sell or the interest rateIf held to maturity, will net to the purchaser at the present market price.

Hence this accruedrule-that is, whereThese are indicated

which the securities,

Bonds. Bid.

ALABAMA4s renewal Class C July 11956 J&J 104%Currency funding 1920J &J 100

3%s renewal Jan 1956_J&J 96Birmingham-Ss Refund 1923 F&A 10755 Improv 1921 MAS 1035s School 1924 J&J 103

Jefferson Co-Os 1921_A&O 6s Dec 1 1917 J&D 6s July 15 1920 J&J 44s July 1 1931 J&J 101

Madison Co-5s July 1 '19 op '09_ _J&J b43j%

bs July 1 1929 opt '19_J&J b43%

Mobile-5s 1910 to 1919 opt_M&S 10043s Refunding 1937.A&O 1014345 Wat St Sew '39 J&J 1004s Improv 1921 MAS 95

Mobile Co-bs June 1911 J&D 10158 Refund Mar 1928 MAS 103

Montgomery-Os 1024. J&J Ss Jan 1 1921 J&J es May 1 1918 J&J 44s Water 1928____A&O 98434s SchW WASew'44_J&J 10234

Mantgom'y Co-5s '35_A. AO 106oelma--5s W '27 op '10 MAN 100

ARIZONA6.i Funding Jan 1913_ _ _ _Jan as Fund 1942 op '12_J&J15 54%38 Funding '53 op 1913_J&J Phoenix-5s 1924 op 1919 to1923 M&N

Prescott-5s 1948 J&J bs 1955 op 1910_ _

Tucson-5s Water 1950_J&J 434sWW Mehl 0'38.M&S10 102

ARKANSASHeiena-Judg & refg 5s 1909

to 1924 J&J b5%Little Rock-5s July '09 Aug 5s School 1910-1928_ A&O

St Francis Levee Dist-& 1943 J&J 105Ss 1947 J&J 106

CALIFORNIA48 Depot Jan 1 1912_ J&J Alameda-4s '09 to '41_J&D 434s MunImp'10-'48.A&O

Eureka-434sg'09-'44.JA.1 15Los Ang- bs '09-'12_MAN 54.054345 1909 to 1935_ __J&J 64.054s W an 1909 to '45_MAN 54.054sj 1909 to 1930 J&J 54.05

s Water '09 to '41_A AO b4.053 s Sch 1910 to 1944 J&D 54.05

Merced Co-4s '09-'16_ _ _Dec _ _Jakland-5s July '09-12..I&J 54.054%s Pk Jan 15'10-'42J &J 54.05

Oakland S D 45 '09-'44_J&J 54.05Pasadena-4sJan'10-'42.J A.1 54.05Pasadena School District-434s 1909-'22__Sept. 15

Sacramento-4s Ja'10-'45 op Sacramento Co 4345 Dec 10

'17-'46 J&D_San Diego-454s '09-'41 J&J San Francisco-

58 g July 1 1913-55__J&J 54.15354s g July 1 1909-44 J&J 54.15

San Jose 4s '10-'46 ___AStO Santa Barbara-5s g Sch1910 to 1941 Jan. 10 434s g Aug 1 1943_ _F&A

Stockton S D 5s '09'-21.J&J CANADA-See last col umn tCOLORADO

4s 1922 op 1912 MAS 95Boulder-434s 1919._ A&O 99Chaffee Co-5s ref '23 opt '13 M&S 100

Colorado Springs-5s Water 1911 op'06_MAS 1004345 Nov 1 1912 op 1902_ _ 973i4s Ref'g '29 op '14 MAS 95

Denver 5s Oct 1919_ _ _ _ Adt0 105Denver School District-434s 1917 op '07 J&D 994s 1922 op 1912 MAN

GrandJunc-Os12op'07MAN 10068 Water 1923 Adc0 9934

Gunnison Co-45 1919 op 1909 A&O 84

Lake County-45 Nov 1921 op 1911_A&O 84

Ouray Co-4s '21 op'11 F&A 80Pueblo-6s Water June 1914 5s 1918 op 1913 J&D 434s Water '14 op '06A&O 98

Pueblo School District-5s Nov 1917 op 1907_MAN 98

Rio Grande Co-5s 1919 op 1909 F&A 994s 1919 op 1909 F&A 85

Trinidad-5s'12 op '07.A &O 90Victor-5s 115 op 'll_F&A 85

CONNECTICUTas War loan Oct 1910 A&O 08Bridgeport-4%s Court H July '18..J&J 48 Corp July 1919._ __JA.1 100

Bristol-48 Funding '27.J&J 101Danbury-40 1920 J&J 100

kis Oct 1941 AM) olE Hartford-45'24 op04A&O 99

Ask.ToNet. Bonds Bid.

East Hartford Fire District-

Hartford-4s 1918

A&O 1100004s Oct 1931 10514 Greenwich-4s 1913

2_ 1j :S! j.j1 100151

3%s g July 1 1954__&100 45 g Water 1918

112 Hartford School Districts-105 4s Arsenal 1917 106 __ 4s 2d North '24 op '04:J5B 011000 434 4s South 1927

M43 3%s South M&N1931 A 00N 195

434 334s South 1943 92103 3348 South 1955 _MAS 92

Meriden-4s '10 to 'ff _M&N 100414% Meriden (Town)-434% nis 1917 to 1924___MAN

Middletown-4s 1922_J&J101 45 Sch 1915 opt 1910„J&J103 354s 1921 J&J101 New Britain-97 4s July 1 1927 F&A 100

334s Sewer 1924 J&J 94102 ___ New Britain (Town)-105 __ 334s Sch 1929 op '09_F&A 43% NewHaven 4s 1910-'19.J&J 43% 4s Sewer 1910-1925 __ A&O 43% nis Oct 1009-1924__A&O102 __ 45 Town 1939 J&J10534 _- 334s Town 1910-1929_JScJ

New London-4s 1919 J&J102 ___ 334s Sewer 1911 J&J

Norwalk-4s g May '35_JScJ 434 334s (Town) 1918A&O3.70 ,- 334s Water 1929-'19__JScJ 434 Norwich-4s 1930 MAS

Town 3%s 1925 J&J 4.30 Orange-4s g Fund '25_ J&J 4.30 Waterbury- 434 4s Sch 1927-'46 op '12_J&J 101 4.40 334s 1909 to 1914 J&J 97103 --- 4s Water 1919

jDELAWARE

1100Willimantic-4s 1924_ _A&O 0

00

434% 4s June 1 1932 434 334s Hosp '15 op '06.

103

434 3s Dec 1 1927 op '02_ __.1.11/Dj New Castle Co-

107 4.5s H'way Im'26-34.J&D 108 --- 45 Refund Dec '10 to '24

334s 1914 to 1920J&J 33% Sussex Co-4s '09 to '22J&.1 4 Wilmington-6s '09-11 MAS 4 434s St & Sew 1922_ Adt0 4.10 4s St St Sew Apr 1925_ A&O3.95 ___ DIST OF COI.UMBIA3.95 _.... 3.65s Fund cur 1024_ __F&A3.95 ___ FLORIDA3.95 Duval Co-6s '32 op '12_J&J3.95_:: 534s 1932 op 191_MAN3.95 _ Jackson Co.

4 48 Court H'e, 1936_ MAN-1.98 __. Jacksonville-3.95 ..... bs g imp May lb '2451&N3.95 .._ 58 impt Jan

1936-- _ J&J

3.95 ___ Key West-5s Oct '55op '35Miami 5s 1936 J&J

4 Pensacola 434s '36op'26_J&J 4 St Augustine-5s 1927 ..M&N

Tampa-Os g 1921 J&J 4 bs g R June 1 1920.. .J&D 4 FOREIGN GOVERNMENTS

Argentine Republic-3.95 __. Internal g 5s of'09 s f _ AIAS3.95 _ British-War 23%s 1910_Q-J 100q 4-- Cons 2%s op 1923.._ _Q-J 85

Chinese Governmt 5s__-Adr0 103 4 Cuban 6s of 1896 99 4 bs g 1944 op '11 _ __MAS

_ 4.10 "Internal" Os Nov 28 '13his-p-ag e. optional M&N 28 9334

French. 3s perpetual__- _Q-J 9734

100 German-3%s opt__ _Adt0 9534101 334s perpetual J&J 9534

3s J&J 86102 New 48 irr bef Ap 1'18 A&O 103

Hawaii, Territory of -4%s Imp '20 op 1918.J&J sou

Rid- 34s Imp '21 op 1911 _J&J 9899 Japanese Govt

5sJ- 103

----- 4%s £ '25 op '10.. _FAA1D5 c 94

434s .£ 1925 op 1910 (2d100series) J&J10 e 933i 4.io 4s£ '54 op. '10_J 30 & D31 9034 . 4s £ Jan '31 op after '21._ c 88100 Philippine Islands-

4s g L Pur '34 op '14_Q-F 10190 4s P Ws & Imp '35_ _Q-M

Philippine Railway-8734 1st g4s '37 stop gu_J&J 8234 Porto Rico- 414 4s g

1910-1933& 54%

4% Rus 4s g gu '57 op '16 _Jj,tcjJ100 4s of 1902

Opt Q-M 88

San Paulo, Brazil-100 Treasury g 55 1919 _ _ -Ida cf -- - -

Swedish RR 4-334s '26.F-A 95100 Switzerland 4s optional_J-D --91% United States of Brazil-100 5s of 1903 op 1906 _ _M&N 9990 United States of Mexico-

5s g Refunding '44_ _Q-Jan 995s con sil loan of '94_A AO 47344s g 1954 J&D 95

3 85 3s Internal Loan 32101 FOREIGN. CITIES ETC.----- Amsterdam 4s 1900-01 A&O 100

4s1904 J&JAugsburg 45 op 1906 _AAV 00) 1101Berlin 3345 opt after '00 _J&J 0634

9110010095%

93100%100%971049710098101959210192101

108%

96

54345,

Ask.

---------------

97

-----

--------------------

--101

9634

-----

-----

----------

104

109%

100

----------

107.84k100

99%10185%104101104

94%9896496%87103%

100%99103%94%

933%90%88%

-----

93

3%%

89

9497

100

99%48%

33

101101101 3497%

ToNet

44

44443.803.803.80

55

4.60

Bonds Bid.

Cologne 48 opt 1905.... A&O 101Copenhagen 48 of 1901_MAN 100334s J&J 91

Frankfort 334s of 1901_MA5 d 94Hamburg 4s yearly from

1906 optional 1909_J&J3s of 1902 MAS

Havana-lst Os 1939___Q-J2d 6s

Munich-4s optional_ _ _1911Stockholm 4s 1941_F&A 15Vienna 4s g opt 1910 __A AOBaden (Gr Duchy) 45 1909_ _Bavaria 4s MANHesse 334s optional__ A&OPrussian 3s of 1902 A&ONew 4s,irr bet Ap1'18A&O

Saxony 3s A&OState of Jalisco Mexico-Os gold 1918-1928_ __J&J 102&gold 1920-1930 F&A 1026s silver 1933 J&D

CANADA354s Ref Nov 1 1913__MAN Guelph 6s 1010... __J&D 31

bs Cons debt deb '20_J&J bs £ 1917 JAD31

Hamilton-4s 1926. _MAS Manitoba-4s g 1930 M&N45 Drainage July 1 '29.J&J

Montreal-4s 1925_ MAN45 reg May 1927____M AN 45 May 1 1933 .£ __MAN 45 May 1 1944 MAN 334s Rfg May 1939 _MAN

New Brunswick Prov of-354s Jan 1933. J&J 4s April 16 1921 _A&O 16 45 July 3 1930 J&J 4s 1932 op 1902 J&J 4s 1932 op 1902 F&A 15

Nova Scotia Province of-4s July 1 1919 J&J4s Jan 11020 _J&J4s May 1 1920 MAN

Ontario Province of-334s '36 (tax-exempt) J&J

Ottawa City-Os Sch Dec 30 '09 .J&D 30 354s Sew Sep 26 '28..M&S

Quebec City 434s 1914_ .J&J 454s 1922_ J&J 334s g July 1930____J&J 354s July 1 1931__J&J 354s Jan 1 1931____J&J354s July 1 1933._ __J&J

Toronto-4s April 1 '10 _J&J4s April 1 1911 J&J 45 April 1 1916 J&J 4s July 1 1918 J&J 3%s July 1 1913_J&J 3348 July 1 1914 J&J ”is July 1 1944245-NU 92

Winnipeg Man-4s June 1'34GEORGIA

7s University '32 to '46..J&J454s, ref'g 1910 to 1916_J&J b3.80454s Act of 1884-1915. J&J 10354454s 1922 J&J b3.804s July 11928 J&J b3.80354s May 1 1915 M&N 973431-4s Jan 1917-1935____J&J 9834Athens-5s 1922 MAN 54.40Atlanta-Os Cap 1914J&J b4.20Os Red Sept 1915_ _J&J b4.10434s Redemp 1916_J&J 54.104s Water May 31 '23_ _J &J 64.10334sJuly 11931 &1933J&J b4.10

Augusta-6s 1915 FAA 1076s 1921 MAN 105434s Red May 1 '24_ _MAN 1024s refunding 1034_ _ _ _J&J 97334s April 1030 A&O 88

Brunswick-5s Jan '21 _J&J 102Chatham Co-58 1910-19J&J Columbus-434s 1927 J&J 101434s Refunding 1030,. J&J 10454

Macon-6s Jan 1910_Q-J 1025s July 1923 Q-J 106454s Oct 1926 ----- Q-J

Rome-5s Fund Jan '12_J&J 100454s 1926 J&J

Savannah-5s July 1 1013 -Q-J 103“is refunding 1959_F&A 109

iDAI105s 1915 optional 1905 _J&J Bannock Co-Os '10-116_J&J Boise City-5s Imp July I1922 optional 1012.., -J&J

Boise City School District-55 Nov 1925 opt 1915

Lewiston Os 1922 op '12_J&JOneida irrigation District-7s 1916 to 1925

Shoshone Co-bs 1915 to 1924 on '15_J&J

ILLINOISChicago-5s Wat'12 optMdt N 4s g River 1915 _ J&J 4s g Imp 1910 to '24_J&J4s World's Fair 1921 J&J 4s g 1910-1925 J&J 48 g Judg 1910 to 1924 J&J 4s g Gen 'l Corp '10-'25 J&J So Park 4s '10 to '24.J&1) Lincoln Park 4s 1923_J&J WChIcPk 59 '17 op '02J&J W Chi T 5s July 1 '10.. J&J

101%85106104100%100%90102101%958610386

Ask.

10210193-----

1023486107105101%1013497102%1029687103%87

10510550

99

100101101

94101101101101

100%100%10034

100

10193.10

93100

3.60104%3.603.6098%100

4%

----------

92

10534

110

, ToNil

3-.O63.903.903.903,90

4544.054444444444

4.20

_

4.20

4344.204.40

4.20

3.803.803.803.803.803.803.803.803.803.803.8'3

f Flat price. b Basis. c On basis of $5 to the Z. d On the basis of 4 marks to the dollar, is Nominal. a Sale pries.


JUNE, 1909.1 MUNICIPAL BONDS 51

Bonds. Bid. Ask.

Chicago Sanitary District-59 July 1 1909to 1914.J&J 430 Jan 1910 to '15_J&J 4s Dec 1 1909 to 1923_J&D 334s June 30 1918.. .._J&D

Cook Co-4s g '09-'23__J&J b3.85 3.80748 g O't H Sept'09-25..M&S b3.85 3.80%334s g 1910 to 1923___J&J 53.85 3.80%

East St Louis-434s ref Sept 1 '28__Sept 1

Peoria-4s Bridge 1928_F&A 10034 -----Peoria Twp-5s 1910„J&D Quincy-434s Ref 1910_ _July

48 lief 1909 to 1917_July 1 Rock Island-434s 1909-1912 & '17_M&S

330 Ref'g Sept 1920_Sept INDIANA

11345 Fund '15 opt '10_ _M&N 5334 to 4%,as June 18 1909 opt.._ __J &D 5334 to 44Evansville-6s 1912____J&J b 4 to 43455 Jan 1 1912 J&J b 4 to 434434s Jan 1 1912 J&J b 4 to 44s July 1 1912 ----- J&J 98 99

Fort Wayne-35.4s 1920 J&J b 4% to 434434s Oct 1913 A&O b 4% to 434

@Fort Wayne School Dist-334s 1910 to 1914_ __J ob 3.85 to 334

Indianapolis-4s 1927__J Sri 10134 -----48 March 1924 J&J 101334s Emerg '09 to '12_J&J b 334o334s City Hall 1938. J&J ob 3.49 to 3.50

Indianapolis School Dist-5s 1900 to 1911 J&J b 4% to 434o334s July 1938 J&J

Jeffersonville-330 Ref'd'g 1925.. _M&N b 434 to 5%

Logansport-45 Refunding1915 optional 1905__M&N b 434 to 5

Marion Co-4s Ref '27_ _J&D b 4% to 4334s Fund 1910 to '29.J &D 53.45 t 0334 Qo334s Bridge 1924 _ __J&J ob 3.49 to 3.50

New Albany-55 1915 J&J Richmond-45 1927.... M&S b 4% to 434oSt Joseph Co-330 1922 to 1924 ___A&O ob 3.49 to 3.50

South Bend-o4s July 1925 J&J ob 3.65 to 3%o334s April 1912_ _ _ _ A&O ob 3.65 to 3%

@South Bend School Dist-430 1910 to 1918_ _ J&J ob 3.65 to 3%

Terre Haute-430 '09 J &J b 4% to 4%4s Fund May 1 1915_M&N b 4% to 4%

•Terre Haute School Dist-4s 1909 to 1914 A&O ob 334 to 3.55

Vanderburg Co-58 H 1918J&J b 4 to 45/

Vigo Co-334s 1919F&A b 4 to 434Vincennes-434s 1911 to '13 b 4 to 4%INDIAN TERRITORY Se eOklah oma

IOWABurlington-4s 1924.... F&A 100Cedar Rapids-430 1909 to 1918____J&J 4s 1910 to 1919 J&D

Cedar Rapids School Dist-334s Sch '11 op '06J&D

Council Bluffs-434s Ref '18 op '03_ _A&O

Council Bluffs School Dist-4s Sch 1912 op 1907_ _J&J 98 100

Dallas Co-4s '09 to '12_J&J Davenport-4s Funding 1910-'29_M&N

DavenportSD4s'16op'1151&S 101Des Moines-4s Funding 1915_ __M&N 101.70

Des Moines School Dist-4s Nov 1 '12 op '07__M&N

Dubuque-4s 1917 __F &A 5 4.25Iowa City-430 1925 J&D Lee Co-33/0 '09 to '20_J&D 100Mahaska Co-

Serial 434s Dec '09 to '18. Muscatine-4%s 1009 to 1918__A&O 4s Ct House'12 to'21_M&N

Ottumwa-4%s Ref'g March '17.A&O

Polk Co-334s Court HouseOct 1 1909 to 1917A&O 4s 1910 to 1924 A&O

Sioux City-5s 1917 opt 1915__M&N 4s Jan 1919 op 1914J&J

Sioux City School Dist-431s Refunding 1919.J&J 102.05

Woodbury County-33-4s Refunding 1914 M&N

KANSASAtchison-4s Ref 1913_J&J 100Atchison County-6s Refunding 191&_ J&J 1064s Refund 1929 op '14.J&J

Emporia-43.0 Dec '29 op •19__F&A 104

Fort Scott-4348 1935 opt 1910__M&S 99 100

Franklin Co-8s 1910„J&JHutchinson-Ss 1909 to 1915 105Kansas City-Ss Ref Oct 1 1915___F&A 543j 4%5s Jan 1 1917 5434 o434s Sch Bldg 1929J&J 54.10 4%434s Refg Feb 1 '29_F&A b 4%

Leavenworth-5s 1909_J&J 1054s Fund Jan 1914_ __J&J 430 Bd Ed '09 to '21_J&J

Leavenworth County-65 Ref July 1 1909_J&J 1065s Ref July 1 1915_ _J&J

Sedgwick County-5345 Refunding 1910_F&A 5s Fund '25 op '15._ _J&J

Shawnee Co-48 1924_M&N 100Topeka-5s Aug 1909 to 1911 _F&A 106434s Elec Light 1929_J&J 54.104s Water April 1 '24_A&O 3%s Refund 1919_J&J

to 4%

4.10

3.90

ToNet.

3.853.853.853.85

3.90

43.90

4

334

334

4

3.903.80

3.80

4

3:66

3%3.80

43%

3.90

44

4

334

44

4

434

434

4.254.25

444

Bonds Bid. Ask.ToNet. Bonds Bid

Topeka School District-4s Jan 1925 J&J

Wichita-6s 1915 J&J bs Jan 1910 J&J 434s 1923 A&O

Wichita School District-434s July 1 1923 J&J

Wyandotte County -434s Fund '19 to '23_ _J&J43.48 Bridge '24 to '33_J&J

KENTUCKYCovington-55 1920 opt 1910_ _F&A 4s Water 1927 J&J 4s Redemption 1922_F&A

Fayette County-43.1s g Fund '10 to '24_J&J

Frankfort-434s 1927 opt 1917___J&J

Franklin County-bs 1913 to 1924 J&J

Lexington-55 RR aid 1918 J&D 4s Feb 1945 F&A

Lexington S D 4s 1938 J&D Louisville-bs Park Aug 1 1911_F&A4s Mun Imp 1923.. ..J&J4s do Dec 1 '28 ..QM4s Park 1930 J&J4s Ref'g July 1 1937 J&J4s Sewer 1947 __ _.FdrA334s g Ref'g 1940.... M&N334s Refunding 1943_J&J3s Sewer & Park 1941_J&J

McCracken County-5s Ref 1933 op 1913_M&S 5s Ref 1933 op 1923_M&S

Owensboro-4s Water 1931 op '11-J&J 4s Street 1930 op '15_J&J

Paducah-434s 1918 op 1898___J&D 4s Oct 1 1920 A&O

LOUISIANA45 State 1914 J&JAtchafalaya Levee Dist-58 Ref 1949 op 1939_M&S

Baton Rouge-Impt 46 '45 opt 1915..J&J

Bossier District Levee-6s 1922 opt 1912_ M&N

Caddo District Levee-6s 1922 opt 1912____J&Dbs 1951 op 1941 J&J

Fifth District Levee-bs 1950 opt 1940 J&J55 1952 opt 1942 J43011104

Lafourche Basin Levee-bs Jan 1954 op 1944_ _J&J

Lake Borgne Dist Levee-5s Dec 1952 op 1942_J&D

New Orleans-78 g D S & GI S 1922 J &J5s Premium J&J5s Premium (dr num)_J&J4s Funding 1948_ __A&O4s Construction 1942_J&J4s Water & Sewer 1950op 1942 J&J

Orleans Dist-5s 1913_M&SSs July 1959 J&J

Plaquemine Parish E Bank-bs Oct 1952 op 1942_A&0

Pontchartrain District-C 6s 1912 M&ND 6s 1944 M&N

Port of New Orleans-A 58 Sept 1 1914M&SB bs Sept 1 1924_ _ _ _M&S

Red River A & B I Dist-•bs 1950 Adr0

Shreveport-48 Pay & Imp 1934 _J&J

MAINE5s June 1 1919 J&D4s July 1 1917 J&J3s Oct 1 1909 to 20..... A&OAroostook Co-434s '15_J&J4s C H June 1915J&D

Auburn-33-4s 1925_ _J&JAugusta-45 Ref 1900 to 1919_F&A

Bangor-4s Nov 1 1014 M&N334s Water 1909 to '10J drJ

Bath-4s Ref 1921 op 1911_J&D

Belfast-4s 1918 F&AGardiner Water District-4s Jan 1934 J&J

Kennebec Water District-334s g May 1910-'25_M&N

Kittery Water District-5s Jan 1010 to 1938 _J&J

Lewiston-5s 1917... A&O4s g Oct 1927 A&O

Portland-45 g Ref July 1 1912_J&J330 g Ref July 1922__J&J

Portland Bridge Dist-3348 July '09 to '39_ M&S

Portland Water Dist-4s 1927 _

.- ___ __ _FdrA

Rockland-334s 1917....F&AWashington County-4s 1928 opt 1923 J&J

Waterville-4s g July 1 19273%s Sept 1935 M&S

Westbrook-4s 1915.... ..J&JMARYLAND

33.4s July 1919 op 1914_J&J3s Jan 1014 op 1909_ __J&JAnnapolis-4s 1931, '41 and '50__J&J

Baltimore-5s July 11916 .M&N4s Parks 1955 M&NAu Annav 10KA Len

106105

10334

102101101101101104959583

f 101

1109

1 90

1102

11051104

1104

f 111

1104

112012441 9013151103

I 98%11091110 %

I _-__

110434112334

1 70f 70

f

I

1114s104981009890

98

9997

9898

99

90

101106101

10033-4894

10095

98100% 9098

993496

99

10710434inc

100

•

10434

1031031031031059696

_

110

11234

245.

_----------3348

-------- Milton-33-4s'09

-------- ---3348

103

10049834

108_

iiui

4 4

4

434

___

33%

---_--

_-___________.._____.._

5 5

-

__

_

_

___

___

___

_________

____

___

___

..__

____________

___

___

_____

3.70

-

4___

__

___

___

Baltimore (Concluded)-4s Nov 1 1920 M&N4s Water 1926 M&N334s July 1 1930 J&J”is Imp 1940 J&J334s March 1945_M&S334s Refunding 1952_J&J33is Jan 1 1927 J&J

Cumberland-4$ Water 1923 F&A

Frederick-4s 1918 opt 1903 J&J

MASSACHUSETTS334s g Oct 1918 J&J 330 gold Nov 1923.. M&N35-4s g July 1 1935 J&J334s Water 1942 J&J330 g July 1944. M&S 3s g

2_k_pri11915- - -

A&O M3s g ay 1929_ __M&N

38 Met Sew' age 1936-___M&S 3s g July 1 1939 J&J 38 g Water Jan 1 1941 __J&JArlington-4s Water 122.J&JAttleborough-4s 1924 _J&J334s March 1935 ____M&S

Beverly-4s 1911 J&J4s Water 1917 F&A

Boston-4s Water 1919 A&O4s Park 1920 J&J4s July 1936 J&J48 Tunnel& Sub. 1948J&D3%5 Water Apr! '17.A&O3348 Imp Sew'age'19_J&J334s June 1 1923 J&D334s June 1 1924 J&D3348 June 1 1932_ J&D33.4s June 1 1934 J&D3348 July 1 1935 J&J330 June 1 1943 J&D33-48 June 1 1944._ J&D330 July 1 1945 J&J313 Jan 1 1921 J&J

Brockton-5s 1910____A&O4s May 1927 M&N334s Water 1932 M&N

Brookline-4s Water 1909 to 1923.J&J3.158 1909 to 1910_ A&O

Cambridge-48 Water Dec 1 1917_J&D334s Water May '25_M&N38 Bridge 1941 F&A

Chelsea-4s Park Oct 1936...... _A&O

Everett-4s Sew 1929_M&SFall River-4%s School 1913____A&O4s Water June 1923_ _J&D3348 Water Feb 1930_F&A

Fitchburg-48 Reg April 11922.... ASK)35.0 Water 1926Jecj

Gardner-4s Water 1910-1934..M&N

Gloucester-33.4s Water '09 to'31_A&O

Haverh111-4s 1927_ J&D_ __J&JHolyoke-4s g

1927-334s Dec 1909-1932__J&DLawrence-4s July 1 1924 J&J

Leominster-4s g 1926_ A&OLowell-48 Water 1920.M&N nn-4s July 1927_ J&J April 1 1932__A&OMalden-4s 1924 M&N330 Water July 1 '24_J&J

Marlborough-4s 1915_J&D4s July 1926 J&J

Medford-4s 1917M&N4s Feb 1930 F&A

Melrose 48 June 1924 J&DMethuen-4s 1928 F&AMiddlesex Co-

1916 to 1921 J&Dto'32_F&A

New Bedford-7s Water 1909 A&O48 Water Apr 1 '26 A&O33i8 March 1 1912 Mdt8

Newburyport-33.4s Water '09 to '34.J&D

Newton-48 Water Aug 1935_ F&A 330 Water Dec 1928.J&D

rthampton- g 1909 to 1926__J&J Pittsfield-

4s Sch May15'09to'17M&NQuincy-4s '09 to '37_ _A&Onis April '10 to '39A &O

Salem-4s 1910 to 1920A &DSomerville-

4s July 1909 to 1919__J&JSpringfield-

4s g Water Apr 1 '13_ A&O48 g School Jan 1917_J&J

g 1909 to 1918 _J&J 330 School 1925 J&J

38 Sewer 1930 J&DTaunton-4s 1927 J&D3348 Sewer Dec 1 '30_J&D

Wakefield-4s Water 1909-1933_A&O

Waltham-4s 1911... A&O48 Water Apr 11913.. Adr03%s July 1920 J&J

Watertown-4s '09-'34_J&J 334s 1910 to 1929 J&JWinchester-3348 Road '09 to '10.J&D

Worcester-4s April 1938 A&O3%s June 1 1929__J&D

MEXICOBee Foreign Gov'ts page 50

1041041013410134101341013493

973497

873410110192100100

53%533'b3311334b3%b334b3%,53%53%53%b334533453%53%53%10010192

100

10153.7088

101

10010193

10194

100

9110210290

101341021021029210293100102101102102102

10192

10110297

10394

95

. __10092100

100

1001019897895410292

1001001009610195

97

10693

Ask

99

89

3.703.703.7016343.703.703.703.703.703.703.703.703.703.703.70

3.60

-----

-----

-----

-----

ToNet.

3.553.55

3:883.553.553.553.55

3.30

3.80

I Flat price. b Basis. n Nominal. o Under a law approved March 9 1903, and which went into effect April 23 1903. bonds Issued after thatdate by State or municipal corporations are tax-exempt and these sell on a better basis.


52 MUNICIPAL BONDS (Vol. laxxxlmi.

Bonds Bid

MICHIGANAlger Co.-58 Road 1922 F &S Ann Arbor School District-48 Sept 1914 & 1935_A&O

Battle Creek-5s Sewer Oct 1910___A&0 5s Water 1915 to '17_M&S 33ls Pay Sept 1 '12_ _M&S

Bay City-8s 1913.. A&O 5s1920 M&S 4s 1934 J&J

Bay County-Se Fund Dec 1909-__J&D 48 Ref Aug 1922 & 1927_

Benton Harbor-48 Park Jan 1 '24-'33.J&J

Detroit-48 Sewers Apr 1 '22__ A&O 3.658 Pub Imp 1918__J&J 334s Park 1930 M&S

Escanaba-58'09 to '10_J&J Gladstone-4%s 1919_M&N Grand Rapids-

43.4s Water Jan 1 '12_J&J 43.s Flood Protec'33.M&S 4AsSewer&Sts'10-11M&N 45 Market reg 1916_ _M&N

Holland 48 Refg 1912-'23Feb Jackson-5s '09 to '11.M&8 Kalamazoo-48 1310 to 1912 J&D

Lansing-581913 to '23 _J&D 4s Water 1920 J&J

Manistee-4s'09 to '12A&0 Marquette-4s 1910_ _.._J dr.i 3%s Imp 1911 J&J

Muskegon-58 Water i909-1925 .J&J 4s May 1 1934 M&N

Muskegon School District-5s 1942 July

Muskegon Co-4A8 Jan 1 1932 J&J

Owosso-4s Ref'g 1920_JdrJ Port Huron-4s Ref'g 1919_ 48 Jan 1 1932 J&J 3%8 Park July 1 1920.J&J

Saginaw-4%s Wat May 1 '25_M&N 4s Sewer July 1918.. _J&J 3 AsWater Mch10'20 M&S

St Johns-5s 1914 A&O Sault Ste Marie-68 Water Nov 1913.M&N

• 58 Ref'g April 1 1917.A&O 4 As Bridge July 1 '20.J&J 4s g July 1 1932_ _-J&J

Wayne Co-4s 1910_M&N 34s May 1 1914_ _ _MdcN

Wyandotte-445 1934.J &D MINNESOTA

343l State F'd July 1 '21.J&JBeltrami Co-4s Funding 1910-24_J&D b4 M%

Brainerd-5s Refunding 1017.. _A&O

fassCo5s et House '22_A&O Duluth-5s g Water&Light '26.J&J 4 As g July 1 1926_ J&J _J&J48 g Wat dr Lgt '28_ _ A&O 4s Wat dr Lgt 1936_ _ A&O

Duluth Ind Sch 01st-55 May 1923 M&N 55 Nov 1 1913 MAN 48 1934 op 1024 Aare

Hennepin Co-4%s Ct H Apr 1924_ Adr0

Jackson Co-6s Ditch 1910-18 ____J&D

Lyon Co bs Ditch '14 to '19.. Mankato-55 1914_ __ill& N Minneapolis-448 Park July 1913_J&J 434s g July 1921 J&J 45 Jan 1 1935 J&J 48 Jan 1027. J&J

il3 As School Jan 1 1929J &Ja imsey Co-5s 1915_. .J&J 4As Ct H 1916 J&J

MVO May 6 1921_-__M&N St Louis Co-

• 5s Ct H Nov 1 '10-'12 M&NSt Paul-

5s

School May 2 '15_M&N ..4As Sept 1917 M&S 48 Ref Mar 31 1934_ _A&O 4s May 1920 MAN3As April 30 1922.. MAN

South St Paul-6s 1919.J&D Stillwater-5s

1912_- _M&N

Winona-3%8'12 to '28.J&J 48 1933 J&J

MISSISSIPPI4s Aug 1 1916 .F &A 4s State Jan 1 1919 Jan liAs July 1 1934 option 1914 Greenville-Cs Jan 1 1928 J&J 58 Refund Sept 1927_M&S

Jackson-Se 1910 to 1922 Feb

Meridian-6s 1924 May 4%s Feb 1 1935 F&A

Mississippi Levee District-69 April 1 1931 opt'll.J&J .10258 May 2 1944_ _M&N 106%5s Ref 1924 op -1-9-0-9_M&S 100

Natchez-6s 1920 May Vicksburg-5s 1916_ _F&A 4As Sewer Dec 1 '28_Dec.

Yazoo City-Ss June 11 1909 to 1924

Yazoo Delta Levee District-Cs 1947 option 1917_JdrJ 11048 1952 notion 1922 J&J 95

MISSOURICs School Fund 1911_ __ _Jan 5s do 1925 J&J & Seminary 1941 J&J Cass Co--4s 1913 on't1R_Jan 100

Ask

-----

4.10%

-----

ToNet

4

3.65

4.104.10

3.703.703.703.703.703.703.703.70

3%3%3%

3%4.85

..

105 ---107%102

102.60 4.30

112 --..96

3.40 3.40 3.40

1w-4

Bonds BidTo

Ask Net Bonds

Dade Co-bs June 1914 op 1904_Apr45 July 1919 op 1909.Febl

3.85 Hannibal-4%5 1917 option '07_A&0

3.90 Henry Co-3.00 4As 1917, .op 1907....A&03.90 Jefferson City School Dist-4.00 48 1923 option 1908. _J&J4.00 Joplin-5s 1914 op '09_ J&J4.00 Kansas City-

Se g (Westport) 1916_J&J4% 4%e g Water 1915 J&J3.90 4s Market House 1924_J&J

4s Water 1924 J&J4.25 48 City Hall 1910_ _J&D

Kansas City School Diet-3% 4s July 1914 J&J3% 3%s Jan 1923 J&J3% 3As July 1925 J&J3.20 Kansas City Park District-4% 78 to 1921 J&J

Lafayette Co 3%s 1921 opt'n3.90 1906, 1911 & 1913 J&J3.80 Pettis Co-3.80 4s 1918 option 1908_M&N3.80 Rails Co-48'13 op '08_F&A4 St Joseph-4 4s Aug 1923 Fdr A

St Joseph School District-3.90 48 Apr. 2 1914 ____A&023.90 4s 1920 op 11110 J&D3.90 4s Mch 1 1927 _.M&S4.20 St Louis4.40 4s Renew ster 1911_M dr N 1004 48 Renew g 1912__M&N 100%

4s Renew £ 1913_ _ _Adze 100%4 4s Renew g 1914J&D 100%4 4s Renewal g 1918. ._J&J 101

4s Insane Asy'm '28_A&O 103344.10 .3.65s Ren June 25.27.J&D 98%

3.655 Renew g 1915_M&N 98343.90 3%s Renew g 1909__J&D 99%4 3%e Renew g 1918__J&D 964 3 vo g April 1 1922_ _ Adz° 94%4 Scotland Co-4 4As 1909 to 1917_J&D 100%

Sedalia-3.90 4%51927 option 1907_J&J b434%3.90 Springfield-3.90 3348 1921 op 1906_ _J&J 5434%4.30 MONTANA

68 Agri Col '20 op '05_ __J&J4 Beaverhead Co-4 5s 1919 option 1969. .J&J 1004 Bozeman-58'19 op '09_J&J 1004 Butte-3.20 4%s Dec 1 '25 opt '15_J&J 3.20 Butte School District No. 1-4.10 4As 1924 option 1914.JdrJ

Cascade Co-3A 48 1921 option 1911J&J

Custer Co-68 1925 option 1915J&J

Deer Lodge Co-Lis 1919 option 1909__J&J 100

Great Falls-5s Water 1913&'18__J&J

4 4s 1923 option 1913_ J&J 4 Great Falls Sch Dist No. 1-4 4s 1925 option 1915_M&S 4 Helena-4s Ref 1916_ J&J

58 Jan 1 1916 option 1906_ 1004 Helena School Dist No 1-4 4%s Ref 1910 to 1922_J&J 4 Jefferson Co-

45ls Ref 1909 '14 '19_J&J Lewis & Clarke Co-5As H g'09 to'19J&J

Missoula 4%s '24 op '14_J&J Missoula Co-4s Ref 1921 opt 1911..F&A

Silver Bow Co-bs Fund July'17 op '07J&J

Yellowstone Co-5s Ref 1918 op 1908 J&J

NEBRASKABeatrice-4s Nov 1914 MAN

Beatrice School District-Cs 1909-1919 FAA

Dodge Co--4s Ref 1919 op 1909_M&S

Douglas Co-5s 1911_ J&J 3345 1922 J&J

Fremont Prec't (Dodge Co)48 Ref 1919 op 1909_M&S 95

Grand Island-4%s 1925 option 1910_J&J 98

Lincoln -5s1009 to 1914 FAA 54%700'09 to'19 op'08_F&A 84%48 Ref 1919 op 1909_M&S 54 %

Lincoln School District-4 • 4345 1924 opt 1909 M&N 98

Omaha-4 5s City Hall 1912_ F&A b

4;0 Oct 1917 A&O b 4°A°434 4345 Renewal 1924_ _J&J b 4%

4%s Refund 1934_J&J b 4%45 Funding 1918 M&S 98

Omaha School District-Ss Jan 1912 J&J 8434%4%s July 1 1928 J&J 48 Jan 1919 J&J 98

South Omaha-Se June 1915 J&D 4As 1924 opt 1909. .J&D

South Omaha School Dist-58 July 1 1023 J&J

NEVADA4s School April 1915_ ___J&J 48 University Nov 1910_J&J Reno-be '24 op .1900_ _J cgej WashoeCoSD 5s'10to'29M&S

NEW HAMPSHIRE4s Library July 1 1911_ _J&J 3%s Hospital 1909-1925_J&J Berlin-4s Ref 1917_ M&N 100Coneord-4s 1923 J&J 1013As 1924 to 1929_ __ _J&J 95

b-134843,1%

100%

b 434

105103102102100

1009595

0

Bid

Dover-4s 1909 to 1916_J&J 10034% 48 April 1 1912 A&O 100394% Keene-4s 1914 to '17.A&O 100

3345 Water '09 to '18.J&J 98101 Laconia-4s 1924 Ada) 100

Manchester-3% - 5s Water Aug 1 1913_F&A 103

43is Nov 1 1913__M&N 101 4.25 4s Water Jan 1917_ __ _J&J 100 4.20 3345 Fund April 1 '19A&O 94

Nashua-4s 1911 to 1915 J&D 100-----3s 1923

Portsmouth-4s 1914_MAdr&N° 100---------- 48 g School 1923 J&D 100----- Rochester-4s 1922_ __ _J&D 100

Somersworth-102 481909 to 1918 A&O 10096 NEW JERSEY96 Asbury Park-5s 1924_J&D

Atlantic City-5s 1925_J&D 101 434s g Water 1926_ _J&J

4s Water 1930 J&J 3.65 Atlantic Highlands-

4s g Sewer July 1 1928.J&J 100% Bayonne-55 g 1911_ _J&J 334% 58 Funding 1928 J&J

434s gold Sept 1916J&J 334% _. Bergen Co-

4s Bridge '10 to '24.._F&A 3.80 Camden-

3.80 4%s Water Jan 1923_ _.1 drJ 3.80 4s Paving 1929 M&N

3%s 1910 to 1934_ M&N 100% Camden Co-4s 1944._ _J&J 10034 Cape May -5s 1934.. J&D 100% East Orange-4s 1934_ A &O 101%J&D 4s Water 1933 102% 334s Water 1933_ __ _ A &O 104Elizabeth-4s 1922 op_ _J&J 9999 ::: Englewood 48 Sep '35..M dr S99 Essex Co-4s 1926___F&A 102%100 __ 4s g Park 1938 9734 ___ 48 Hospital 1946 FFiA 0A 110439434 3.65s Park '15 to '35_ F&A 97

Guttenberg-5s Ref April 16101 1913 to 1918 A&O

Hackensack - 4s g Sewer394% 1910 to 1913 FAA

Harrison-4s 1930 J&J3%% Hoboken-4s 1919 MANAAN

-

----- 434s 1912

M&N :::::”is 1931

----- Hudson Co-4AsCountyBldgs'48.A&O b 4.054As Road 1923 J&J b 4.0545 g Park 1954_ _ __ _M &N b 4.05

4.25 48 CountyBldgs 1946_FF4cA b 4&A b 4:00554s g Ref 1935

4.10 4s Asylum 1912_____J&D 5 4,05334sBridge'10 to '20_ A&O b 4.08

4.10 Jersey City-78 liVater May 1 '13_ MN 55 44;0

4.20 7s July 1 1913 6s gold Assess 1924_M&N b 4bs Water June 1 '21_ _J&D 5 4

4% 58 Assess April 1916_

4

AAiro0 bb 44 o

.10 6s Water 1916 4As Water 1925 J&J b 4%

4.10 44ss W193a5ter 1932 A&O

FAA 104 105.15----- 4;30 4s Refg 1949 Long Branch-4s 1935_J&DMercer Co-4s Read.33 J&D

4.30 334s April 1941 A&O Middlesex Co-

4.20 33.4s Bridge '22 to '31_J &JMontclair-

3.95 3345 School 1932 J&J 434 Morris Co-4s '35 op '05..J&J

Newark-1 44..2100 34%iss W10a2t0er 1915_ F&A

48 Refunding 1923-Mj.sc&DS

334s Track Elev '54_Fdr A 4.20 3.35s High Sch 1917_M&N

Vailsburg (assumed)-4 34 s Sewer 1934___J&J

5 New Brunswick-48 Refunding 1922_ M&N

5 Orange-55.23 to '32_ . _F.Isr&AJ5s Water 1938

43,4 4 AsSewer '15 to'21-A&O 434 4s Sch House 1934_ _ _J&D ----- 4 Passaic-

43-4s 1913 to 1917 J&J 334s 1909 to 1920_ _F&A

Passaic Co-100 4s July 1920 to 1924_ _J&J

4Paterson-Ss 1909 FAA 434e 1933 to 1944 M&N 4s N C Hail '23 to '32.J&J

Perth Amboy-434e Water Sept '22 op '07 100

100 4545 School 1938 Plainfield-

33..0900 Ratsw1a9y1-3 to 1934 J&D

3.90 4s Adj 1922 op M&N 853.90 South Orange-

100 80 4sm mli9t0_49 t so 11993434 MAN J&J

4% Trenton-Is 1911 J&J

100 3 85 4s Funding 1934 -_AdrO

3%ti Sch Nov 1 1929 M&N Union Co-4s Oct 1 '42-A &O

4 Vailsburg-See Newark. 4 Weehawken-4348 '11_ A &O

NEW MEXICO 4% fls Ref'g 1923 op 1913___J&J 104.38 -----

5s Ins Asy '25 op'1'5____J&J 101

4% Albuquerque-4%s Sewers Mch '29..M&S

4s ;Aida MO op 1910 MAN 48 Fund 1939 op '20 .M&S

-- -08 ---

4s Ref June '33 op 23- MATS

3% Bernalillo County- 3% 68 Fund 1922 op 1912.J&J 101.77

-5s 1931 op 1921 1W _ locorro Co-98 sQ Tone 1931 00'21_ _ M&S

Ask

.41010

-------------------------

--------------------

---------------

-----

100

444440

3.803.803.803.803.803.803.80

-----

105

ToNet

434

4344.104.104.10

4.204.154%4.15

3.80

3.803.803.803.8053.903.903.90

3.803.803.80

3-.Oo3.90

41-3.803.80

3.80

3904

3.803.803.803.803.80

3.80

3.903.90

3.90

3.903.90

3.803.903.853.85

4.15

4

4.153.903.803.803.803.80

4.20

3.703.703.70

f Flat price. b Basis. n Nominal


JUNE, 1909.1 MUNICIPAL BONDS 53

Bonds.

NEW YORK4s g High Impt 1958 ..M&S_ 3s g Jan 1 1912 J&J3s g Jan 1 1913 J&J3s g Jan 1 1923 J&J33 g Jan 1 1956 J&J3s g July 1 1958 J&J3s g Canal Jan 1 1959_ _ _J&JAlbany-6s Park 1915 to '19 _ _M&N5s W'sh P May 1 '20_M&N4s Park 1920 to 1930_M&N

Albany Co-4s 1911M&S3s1009-1025 F&A3%s Aug 1 1925 F&A

Auburn-4s May 1914 to 1925 _J&D

Binghamton-4s0 H 1928 & 1929F&A350 Bdg 1935 F&A

Brooklyn-d7s Bridge 1915 to '24_J&J6s Park 1924 J&J55 Bridge 1919 J&J4s Bridge 1926 J&J4s School 1920 J&J4s Water Jan 1 1914 J&J34s g 1911 Ex'pt J&J35,0 g 1910 to 1937J&J350 g July 10 1925... ..J&J350 gold 1927 J&J350 g July 10 1934._ _J&J350 gold 1936 J&J3s Bridge 1925 J&J

Buffalo-7s 1924 & 1925 J&J6s Parks Jan 1 1924 _ _J&J4.9 Sewer May 1 '13_ _M&N35,0 Oct 1917 A&O350 Park Reg 1927_ _ F&A350 1009 to

1019- 5_

.. M&S

350 Water ii)00-3 - M&S3s Road 1913_ _ _J&D

Cohoes-7s 1909 to _J&J4s July 1 1920 op '05 __J &J

College Point-d7s July 1909 to 1013_ _J&.1

Elmira-4s Reg 1910 _ _M &N350 Redemption '12 to '21

far Rockaway-d5s Imp 1909 to 1921 _ _J&J

Flatbush-d-Os 1911 ..M&SFulton 3.40 '10 to '29 _J&DGeneva-4s Water '26.A&OG1oversville-35is '17_ _J &DHaverstraw-Sewer 4.12s 1910-'37_ M&S

Heinpstead-d-4s g 1923_J&JHerkimer-44s '09-'27M&NHornellsville-3 As '21 F&AHudson-4s Wat '09-22 JulyJamaica-d _4s April 1 1917_Jamestown-

4s Water Mar 20 '43_A&OKings Co.-d4s Park May 1 1010 to 1044

Kingston-4s RN loll & 1912J&J350 g Water '12to'36 A&O3s Bid Jan 15 1914_ _ _J&J

Long Island City-d7s Sept 1'09 to '14 _ _M&Sfis Feb 1913 to 1919 F&A44s 1909 to 1923 _M&S4s Water Sept 1 '20-..M&N3%s WaterMay 1 '20 M&N

Middletown-34s '31_ F&AMount Vernon-Ss Tax relief 1911_ _ _ M&S43 School '10 to '17 _ _M&N350 Sewer 1928. _ _

Nassau Co-34s 1930_M&SNewburg-4s 1912 _ _ _F&ANew Rochelle-4s 1910 to 1930 M&N350 1910 to 1933___J&D

New York City-75 W Farms 1909 to 214778 Morrisania 1917 to 1980Ss Rev Nov 1 1909_M&N6s Rev Nov 1 1910 M&N13s Williainsbridge High'yMay 1910 to 1944_M&N

4 (old) May 1957_M&N4% (new)Nov 1957 _M&N44s(old)May 1917 M&N4 5is (new) Nov 1917M&N48 Exempt 1913 NI&N48 Various 1936 M&Nis Nov 1955 M&N48 Various 1956 _

_- _M&N

48 Various May '57. M.IcN4s Nov 1958 NUN4s Nov 1 1938 temp rects_a Pk Nov 1 1913_M&N34s g Exempt '14M&N34s g Pk 1916 Ex M&N35-is Exmt Oct 191.5_M&N34s Exempt 1922M&N33-4s g D'k 1927 Ex _M&N3%s g Exempt 1941_M&N350 Exempt 1942__M&N3%s It T 194.8-1950_M&N34s g Exempt 1952_M&N33-is g Exempt 1953..NI&N3%s g Exempt 1954_M&N350 g Water Ex '54 M&N35,0 Exempt 1955 _M&N3%s Stk April 1 '54_ _ A&3%s Nov 1 1929___M&3.30s Co '17-'21 Ex__ _J&Jas Armory 1909 Ex_MSEas School 1913 M&N3s g Street 1016 M&N38 g Dock 1924 Ex_ _M&Nas g it!' 1950 Ex_ _ M&N25-0 Pk Ex '29op'09 Tilitels1

Niagara Falls-4s Nov 19213s 1942-1915 M&N

North Tonawanda-49 Water 1924 A&O

Bid. Ask.ToNet. Bonds.

Oneida Co-112% ___-. ___ 34sFeb1910to1928 F&A100 1013% Onondaga Co-la) 1014 _ 3s July 1909 to 1929 _J&J101 10234 Orange Co-102% 10334 3%s Feb 1 '15-24_ Feb 110234 1033% _ Oswego-34s 1910-22_A&O10234 1033% ___ Poughkeepsie-

7s 1910 to 1913 M&Nb3.90 3 80 __ 345 1909 to 1930.. M&S63.90 3.80 ___ Queens Co-4s 1917___J&D63.90 3.80 ___ 4s 1927 J&D 3.85 Richmond Co-d 3.85 4s Fund June 1 1914_J&D 3.85 48 g July 1 1921 J&J

Rochester-4s '22 to '27 _J &J 4 33%s Retg '13 op '03_F&A

33%s Imp Oct 11)19.. F&A 4 34s Imp July 1 1924 J&J 4 33%s Ref '33 op '13 _J&J

34s B'dge Sept 1 '21_J &J64 3.95 ___ Rockland Co-/A 0 3.95 5s Mar 1 1910 to 1913.J&J64% 3.95 ___ 4s Fund 1909-34____M&S 3.95 34s Fund '14 to '24_J&D 3.95 Rome-4s April 15 '21_ 3.95 34s Sept 1911 J&J

03.95 3.92 ___ Rye-5s Mch 10'13238_M&S63 95 3.92 ___ Saratoga Co-63.9563.95

3.923.92

_--__.

33%s Feb '10 toSchenectady- 1°13-P&A l

63.95 3.92 ___ 4s Water 1909 to '15_M&N03.95 3.92 ___ Syracuse -63.95 3.92 ___ 4s Water 1920 J&J63.85 34% --- 4s Itenig 1929 J&Db3.85 334% 334s Water 1928 J&J63.85 334 3s Water July 1 1920_J&J63.85 334 -- Troy-4s Water 1915J&Db3.85 34 0 - _ 4s Water 1925 J&D63.85 34% --- 334s Ref 1910 to 1914.F&A63.85 34% --- Utica-4s 1910 to 1919.Jan.b3.85 34% _-- 334s Nov 11900 to '35Nov03.95 3.85 --- Watertown-03.95 3.85 - - - 334s Sewer '11 to '27 . M &N

4s WaterSchSew'38 M&N 4 West Seneca-

63.90 3.80 4 5s Sewer Apr '13-'38_ A&O63.90 3.80 4 Westchester Co-

34s June '27 & '28_ _J&D 4 4s 1930 to 1935 F&A 4 434 san Sewer '33-'82_J&J

-.-9-0-4 White Plains-

0:3 3.80 4 4s 1914 to 1928 F&A03.95 3.85 -_. 345 Water 1931 _ _A&O

Yonkers-4s '10 to '25..M&S 3.85 4s Water '12 to '22_ A&O 4 34s May '10 to '24 F&A 4 NORTH CAROLINA 4 4s Renewal 1910 J&J 4 4s Jan 1 1913 J&J

_ 4 6s Construction 1019_ A&CAsheville-6s 1916 J&J

03.95 3.85 _ __ 5s July 1911 J&J4s April 1922 F&A

3.90 Buncombe Co-6s Jail 1915 to 1928__J&J

4 Charlotte-5s 1929 J&J 4 434s Water Mar 1935_J&J 4 Durham-44s July 1 '41 J&J

Greensboro- 5s g 1931 _J &.1 3.90 4s 1954 J&J 3.90 Greenville-5s 1937 J&J 3.90 Mecklenburg County- 3 90 6s RR aid 1920 M&N 3.90 Raleigh-5s 1927 A&0 3.90 4s July 1 1929 J&J

Reidsville- 102% Sdi Dist 4 .4.fi Jly '31 Jly '03.95 3.85 __ Shelby 55 1937 A&C03.95 3 85_ Wilmington-

_ ._ i 5s Fund Jan 1922._ _J&J03.95 3.85 -_. 43/s g Wat & Sew'48_A&C

48 g Ref July 1 1029 J&J03.95 3.85 -__ NORTH IDA KOTA03.95 3.85 --- 4s Ref July 11014 J&J

4s Funding Mar 20 '21_M&N 434 4s Refg July 1 1923_ J&.1

434 Burieigh Co--1024 10234 --- 45.0 Oct 15 1918 ___A&C104 10494 -_ Grand Forks-4340 '25_F&A

Steele Co 6s Ditch 1914_Jan 44 Ward Co-4s July 1925.J&J

11134 112 ___ 011101114 112 --- Akron-4s 1911 Mdc1.,10434 10434 --- Auglaize Co-10434 10434 -- 5s Bridge '09 to '13 __J&Jb4% 3.95% --- Avondale (in Chwinnati)-

10034 1004 --- 5s June 1916 J&I2101 4 101% --- Bowling Green-10134 10134 - -_ 5s Refg 1910 to 1917_111.0102 -_. Butler Co-10134 10234 --- 44s Bridge '21 & '24...J&J10134 1023% --- 45 1910-1916 J&J64.02 3.95 --- Cambridge-b4.02 3.95 --- 5s April! 1910 Apri64.02 3.95 ...- 4s 1923 J&J64.02 3.95 -.- Canton-04.00 3.90 --- 5s 1915 to 1917 J&J04% 3.90 --- 449 Dec1909 & 1910.J&C9134 913% ...... 4s Imp 1910 A&C9134 914 --- 45 '21 '22 '26 & '27 F&All9034 914 -- - Canton Sch Dist-9034 914 --- 4s 1917 to 1918 M,9034 914 --- Cincinnati-91 914 --- 65 Aug 1909 F&A914 914 --- 5s Sewer May 1910 _ _M&IN91 914 --- 5s 1930 op 1910 Mdas91 . 9134 --- 48 Aug 1 1934 F&A

03.99 3.90 ,-- 45 S F 1941 op 1921 __J&. 4 3.65 g Feb 1937 F &A

103 --_ -- --- 350 Ref '56 op '36_M&1'04.05 3.95 --- 34s 1938 op 1018 _F&A04.05 3.95 --- 350 Water '45 op '25 F&A04.05 3.95 - -- 334s Ref 1952 op '32..J&.04%

3.95--, 33 Water 1939 op '19_F&'19F&,1

4.10 Cincinnati Sch Dist- - 43 1936 op 1906 Ml&f.

b3.95 3.85 - 334s 1940 op 1912_ _ASACleveland-

4 5a Library 1918 At(

Bid. Ask.ToNet. Bonds. I Bid.

nb3.90 3.80 Cleveland (Concluded)-4sSewer 1910 ___4s Ref 1918

A &O b3.85A&O 63.85

3.80 4s Infirmary 1920_ _ _ A&O 63.854s Water 1920 ASA) 63.85

4 4s Sewer 1925 J&D 63.85 4 48 Park 1929 A&O 03.85

4s Park 1931 A &O b3.8504% 3.00 4s Sewer 1919 64% 3.90 4s Park 1924

M&S 03.85 A&O 03.83

4s Grade Crossing '30b4 3.90 .A&O 03.8504 /, 3.90 Cleveland Sch Dist 4s,

April 1 1922 A&O 03.95 3.85 Clifton (in Cincinnati)-03.95 3.85 _ 44s Water 2d ser '22 Adc0 03.80 3.70 ___ Columbiana Co-03.80 3.70

53.85

4s FundJul20 '09 to'! 1 J&J 03.80 3.70 Columbus-

448 Sewer 1921 _M&S 03.80 3.70 4s F D June 1 1916_ _J&D

4s Dec 1 1927 03.80 3.70 J&D 4s Sewer '33 op '13 _ _M&S

03.95 3.85 4sWat-wks'45 op'20..M &Fit 03.95 3.85 3345193200 1912__J&J03.95 3.85 Columbus School Dist-03.95 3.85 48 Mar 1 1026

34s Mar 1 1923 Cuyahoga Co-

M & S 03.95 3.85

5s 1909 to 1920

M&S nb 3.95 3.85

A&O 4 48 Refund 1909 to '26AIS

Dayton-5s Apr 1915 __ A&O 6395 3.85 4s 1909 to 1918 . A&O

334s Water '10 to '15_AJ&D° 03.90 3.80 Dayton Sch Dist-03.90 3.80 48 March 1920

to 1915

M&S 03.90 3.80 Defiance-03.90 1909 to 3.80 5s

4%s 1909-1916 M&S

b3 90 3.80 M&S 03.90 a.80

---,East Liverpool-

03.90 3.80 4s Refdg 1940 op '20_J&J 03.90 3.80 Elyria-03.90 3.80 4s Water 1909 to '23_F&A

4s Water 1924 to '38_J&D 03.95 3.85 Fostoria-

M102 103 4s Mar 1925 --- M&S Franklin Co-

4.35 5s Def&Bdge'lOto'13 M&4s Bridge '10 to '11_ _ A&O

/53.90 3.80 ___ Gallipolls-03.90 3.8003.85 3.70

5s Water Feb 25 '14 F&A 4s Redemp Aug 25 '20 Fele

Hamilton-3.80 5s Gas Feb '10 to '18 F&A

3 80 450 1919 M&N 3.85 Hamilton Co-

3.85 5s Aug 1 '34 op '14 F&A3.85 4s C H June '36 op '16 J&D

Lakewood-5s 1920 _A&O 994 Lima-1005 bs Impt 1909 J&J 112 4s Sewer 1909 to '25_ A&O

334s Refg '30 op '25 _ A&O100 Lorain- 434 5s Itiv Im '18 to '32_ _J&J

Lucas Co- 4% 44s Road '09 to '10_A&O

10834 4,4 C H 1944 op 1924..M&S104 ___ Madisonville-103 58 1932 op 1922 J&J 107 Marietta-94 334s 1931 op 1911 F&A 4.30 Marion-

5s Sewer 1910 to '23_M&S119 Martin's Ferry-107 5s Sch 1926 to 1944_ M&S 95 Mercer Co-

5s 1910 to 1924 F&A 100 ___ Middletown- 104 4s Park 1930 op '20 F&A

• Norwood-5s Sept 1 '15.Sept 45is 1925 104 J&D

. 4s 1930 A&O 95 ----- ---- Portsmouth-

4s 1909 to 1924 J&D Portsmouth School Dist-334s 1917 to 1922 A&O

. Sandusky-5s Wharf 1909 to '28_F&A

434 4s Paving 1910 M&S 4.30 Springfield-

6s Aug 1 '09 to '10 M&S 4.15 5s Fire Dept '15 to'21 M&S

48 1921-1925 M&S 3.75 Steubenville-4s 1924_ M&S

Ti6In-4s Sept 1 1915 _ _M&S 3.75 Toledo-5s 1911 M&N

434s Oct 1919 A&O 3.75 450 Dec 1914 J&D

4s 1926 A&O 3.90 4s Park July 1 1942_ J&J

350, Refunding '30 M&N 3.75 TGledo Sch Dist--4s '23 to'29 3.75 Van Wert Co-

Os Rd 1911 to 1919__F&A 3.80 Youngstown- 3.80 5s Park March! 1914 _J &J

5s Fire Oct '09 to '17_A&O 3.75 Zanesville-44s 1909A&0 3.75 3.75 OKLAHOMA 3.75 4s Funding Aug 1 1920_F&A

Ardmore-5s 1922..... M&N 3.75 Canadian Co-

4s Ct H 192210 1931_ F&A 101 Logan Co- 3.70 5s Ref 1919 op 1909 _J&J 3.70 Muskogee-434s W \V Sew 3.70 and School 1925 ...M&N 101 3.70 53 Nov 1 1924 3.70 Oklahoma City- 3.70 6s Funding 1915 F&A 3.70 6s Sewer 1936 F&A 3.70 5s Water 1930__ A&O 3.70 Oklahoma City Sch Dist- 3.70 68 1914 J&J

4s 1933 J&J 3.70 Oklahoma Co- 3.70 434s 1924 to 1933 _J&D

Payne Co-b:3.85 VA% 41,45 RPfe ,20 to '26 A&(1

Ask.

34%34%34%34%34%347934%34%34%34%

Net.

3.75

3.70

3.75

3.803.753.753.753.753.75

3.753.70

3.753.753.753.733.75

102.66

98

100

102104

104.02107.21104%

102.8785.54

103

101 '

3.75

3.4103.90

3.80

3.753.75

3.85

3.703.70

3.803.80

3.753.75

3.653.653.85

3.803.803.80

3.85

3.703.70

8.75

3.80

3.75

3.90

3.75

3.803.803.803.80

3.75

3.75

3.753.75

3.753.753.753.803.903.753.753.753.753.753.753.75

3.75

3.753.753.75

3.60

f Fint price. b Basis. d Now part of New York City. n Nominal


54

Bonds.

OREGONAstoria-6s 1917 A&OBaker City 5s 1923 J&JDallas City 5s 1917-28_ M&NPortland-58 g CH 1922J&J

513 Water 1923 J&J513g Bridge 1925 A&O4s g Bridge 1934 J&J

Portland 81)-5s July 1 1914Port of Portland-5s g Jan 1 1922 J&J4s Dry-dock 1934_ __..J&J

Salern-5s 1012 A&OPENNSYLVANIA

Ss Agr College Feb 1922.P&A4s Funding Feb 1912. .F&A3%s Funding Feb 1912_F&AAllegheny-4s 1909-19 _ _Var43 1912 '17 '22 & '27_J&J4s Street Imp 1937_M&N34s 1909 to 1931......A&0

Allegheny Co-5s 1913.. .J&J4s Road 1934 M&N4s Road 1937 F&A4s Road 1937 A&O4s Road 1938 F&A33s 1932 opt 1922_ _M&N

Altoona-4s '34 opt '14_J&J4s Ref 1936 opt '16__J&J4s Highway '37 op '32.J &J

Altoona SD 4s '11 to '35A&OBraddock 4%s '09to'16.M&S4s 1909 to 1935 M&N

Chester-3%s 1929..___J&J4s '37op'17 tax-exem_J&J

Chester S D 3s 1931 ....J&JEaston-34s

1928- A&O

Easton S D 4s '24 op'14F& AErie-4s Ref 1914 J&J4s Street '21 op '11 _ _ _J&J

Harrisburg-4s 1920 _J &J4s Aug 31 1926-32_4sPub Im '11-'12to'36M&S33s 1909 to 1925___M&S

Harrisburg Sch Dist-3%s 1910 to 1933_ _A&O

Hazleton-4s '36 op '11.F&AHomestead-5.40s '15 M&SJohnstown-5s '21 op_M&N44s Sept 1 1923 _ _ _ _M&S4s Building 1930 opt_M&S

Lancaster-4s Wat July '09 to'20_Q-J4s Street Im '38 op'28A&O

McKeesport-5s W '11_J&JPhiladelphia-4s 1937_ _J&J4s Jan 1 1938 J&J4s July 1938 J&J3 s Dec '09 to '24_ J&J3 s Dec '09 to '26 J&J3%s Water 1931 J&J34s July 1932 J&J3%s July 1 1934 J&J3s Nov 1 '09 to '19 _ _M&N

Pittsburgh-7s 1909. _J&J5s Fd debt imp '13__J&D4s May 1925 M&N4s 1912 to 1927 M&N4s 1910 to 1927 M&N4s 1909 to 1936 -* J&J448 1910 to 1938_ M&N34s Ref 1910__ A&O3%s Apr '10 to '30_ _ A&O

Reading-4s '10 to '28_ A&O4s 1913-'18-'23-'28 M&S4s Apr '18 opt 1898_A&O

Schuylkill Co-4s '16 opA&O3s Jan 1 1921 opt

- -_J&J

Scranton-4s '10 to 137M &S.4s '10-15-20-25-30-35A &O33ls June 1915 J&D

Scranton S D-4s '15-'18-'23-'28-'33 A&O33s 1914-1932 F&A

Steelton S D-34s '30_J&DUniontown-• 4sImp'28op'18tax-emili&NWilkes-Barre-34s R'd'g '10 to '29_F&A4s 1911 to 1935 J&J

Williamsport-34s Ref '29 opt '09_M&SRHODE ISLAND

g 8 H 1934 J&J88 State H July 1938___A&OBristol-34s g 193ot__m&sBurrillville-34s 193-9_M&Seranston-4s g 1930.. M&NEast Providence-4s g Fdg June 15'47__J&D

Lincoln-4s 1928 A&ONewport-4s g 1927_ F&A4s May 15 1948 M&N343 g High Sch'54 J&D

Pawtucket-4s g 1910.. ..J&J48 g May 1937 M&N34s 1922 J&D

Providence-4s g 1921_J&J4s g Apr 1927 A&O34s g Wat 1916 M&S34s Sch & Br 1929_M&N3s Sewer & Imp 1929 M&N

Warren-4s '09 to '22....A&OWesterly-4s 1927 __M&S34s Water Feb 1929_ F&A

Woonsocket-4s g'19_ _ A &O34s Wat May 1 '31_M&NSOUTH CAROLINA

44s Blue 1028 J&J430 Refund 1933 op '13_J&JCharleston-5s Oct '22_A &O448 1928 A&O4s July 1909 J&J48 Refg.'38 (tax ex'pt)J&J

Columbia-6s 1921 ...._J&J44s Water 1945 J&J

Greenville Co 4%s1933_J&JGreenwood Imp 55 '38.J&JGreenwood Co 53s '37.J&JSpartanburg-44s '35 A&O

Bid.

100

b 3.85b 3.86b 3.85b 3.85b 3.85

b 4.20b 4.20100

Ask.

108%

o97

14,,c43%703%%

*),

b 3.70 13.64b 3.70 364106 106%

b 3.70 3.65b 3.70 3.65b 3.70 3.65b 3.70 3.655 3.70 3.655 3.70 3.65

b 3.95 3.85

103959090100

100100101105901001009310210397%96891001009010093

107101

100

103104%

107101

---

904-----

108

115- -106102101

106105

107 %

MUNICIPAL BONDS Laxxvni.

ToNet. Bonds. Bid. Ask.

ToNet. Bonds I Bid. Ask. Net.

SOUTH DAKOTA VERMONT4s Ref'd'g Sept 1909_ J&J 3% 6s Agric Col 1910 J&D 104

4.444%

4s May 1909 J&JAberdeen-6s 1015_ _J&J

3% ,4%

Barre-4s Water '14J&D345 1922 op 1918.. .......J&J

9990

----------

58 Oct 1 1909 to 1921.A&O 4 As Sewer July 2 '26.J&J2

Custer Co-6s 1920 opt 1910

4.15 4.15

Bennington-4s 1917_ ..J&JBrattleboro-4s 1918_J&JBurlington-4s 1019_ _J&J

100100100

----------

Faulk Co-6s 1915_ _S-an Marshall Co-6s 1915_J&J Mitchell-5s'24 opt '14 M&N

4.20 4.20 4.30

Middlebury 4s '41 op'21M&NMontpelier 4s'19 op '04.A&ORockingham-

100100

----------

Sioux Falls-5s 1923_ J&J 4.35 48 Jan 1910 to 1917__J&J 100 -----Sch Dist 58 Oct 2 1925_0ct

Yankton Co- 4.30 Rutland-4s g 1924..... M&N

VIRGINIA100 I

4s Rfdg 1919 op '14_M&N 4.20 3s New c 1932___ ------ J&J 91% 91%4 TENNESSEE 3s Funded debt 1091-___J&J 92% 053.503.504

44s Penit'y Oct 1913_ A&O44s Redemption 1913_A&O48 May 1 1924 _M&N

10110197

6s deferred ctfs 1871 ___J&JBrown Bros ctfs

Danville-53 1925 _J&J -..iii

----------

3.80 3s Settlement (100) 1913 J&J 94 4s Street Im Sept 19253.80 3s Settle't (1000) 1913.. J&J 95% 96% Lynchburg-3.753.753.75

3s Scrip Chattanooga-

5s Apr 15 1920 A&015

110 -----

4.20

& Perm Imp '26 op_ _ J&J44s Ref June 1 1927.J&J4s Refunding 1935 M&S

. _ _103 -

----------

3.763.753.75

Ois Public Imp 1937 J&J Davidson Co-5s Asylum 1913 J&J

4% 4s Refunding 1934.. J&J4s Water 1938 F&A

Manchester-4s 1935_ M&N 96

----------

3.80 44s Bridge '37 opt_ F&A 4% NewportNews-44s'48 J&D 4%3.80 4s Turnpike 1922 _ _J&J 44 Norfolk-6s Ren 1914 _A&O 103 1083.80 Knoxville-6s 1915_ _J&J 5s Renewal Apl 1911_ A&O 100 1023.75 44s Funded etc 1937.J&D 105% 108% 4s General 1929_____M&N 96 97%3.80 5s g Imp 1021 A&O 4.20 4s Water Oct 1 1934_A&O 96 97%4.10 4s June 1 1929 J&D 4.10 4s Impt March 1936_M&S 96 97%,4.10 No. KnOX. 58 1919 M&S

-Petersburg-5s Aug'29 F&A

3.80 Memphis-6s Comp '15._J&J 108 111 Portsmouth 4s Jan '30_J&J 3.80 4% Refdg g 1926 J&J 104 106 Richmond-3.853.75

4%s Refd 1939____. J&J4s Water 1933 M&N

106100

108101

Os 1910 to 1914 J&J 6s 1920 to 1922 J&J544 % -----

5%

3.75 Nashville-Os '11_ A30&030 4 4s Jan 1 1924 to'2t3___J&J 101% -----4 Os Water 1013__A30&030 4 4s Ref'd'g reg 1929__J&J 101% ____.4 5s Sewer Dec 1911 J&D 4 45 July 1 1925 J&J 101 -----3.803.75

55 Haymarket 1922 _M&S 448 April 11023....._A&O

4 4

4s Jan 1 1938 J&JRoanoke-Ref.44131936J&J

101103% 111-1.-

3.75 4s Water 1010 J&J 4 Imp 43 1936 J&J 9734 983.80 4s Sewer 1927 J&J 4 Suffolk-44s 1036 _J&J 104 a-%

4s (Tenn C RR) '24 M&N WASHINGTON3.80 Shelby Co-4s 1955_ _J&J 100 102 Clallam Co-44s 1921_M&N 4%44

TEXASAustin-Ref 4-53 1931 _J&J 91% 93%

King Co-5s '29 op '09_ _J&J5s Funding, Feb 1928

100 - 4--

43.85

Austin Co-5s 1930 Beaumont-

Olympia-6s '20 op '10_J&J Pierce Co-

100

4 5s 1941 opt 1921 J&D 6s Fund'!! op '01_June 1 4s 1942 opt 1922 J&D 87 90 5s May 2 1912 op '02_May

3.65 Bexar Co- Seattle-5s F'dg g 1911_J&J 4 -3.135 55 Ref Jan'39opt'09.Apr10 5s g Gen 1912 A&O 44 4%s 1939 opt '00_ _Apr 10 44s Sewer 1927_ _M&S 3%

Dallas-6s, F'd'g 1917_A&O b4% 44% 4s Lib. Oct 15 '22 A&O 15 3.855s Water 1917 J&J b4 % 0 4s April 1925 A&O 3.855s June 1 1931 J&D&VW% 4 4s Park 1927 M&S 3.85

___5s g_itug 1928 F&A4s Water 1940 J&J

b4%%96

454%98

4s April 1.1929 A&O Seattle SD Nol 44824 M&N

i 3.80 3.85

Denison-5s 1920 J&J Spokane-6s Water'll..A&O 4Denton Co-5s 1936 op_ A&O 548 Feb 1 1918 F&A 4Ellis Co- 55 g Water 1914.. .M&S 4

"4 5s Nov16'34 op '04 A&010 4.75 4s Water 1925 J&J 4

El Paso 5s '29 opt '14_ F&A Spokane Co- •

- --4 55 Water 1929 op 1909....F

Fort Worth-4s ref 1921 op 1911 J&D

Spokane Sch Dist No 81-100 -----

3.70 6s Water 1922 F&A 105 110 6s July 1 1910 J&J 4.203.70 5s Ref 1920 J&J 100 104 44s Mar 1 1924 M&S 43.85 44sStImp'48op aft'28J&J 101 103%, Stevens Co-3.853.85

4s Ref'd'g 1941 .I&J4%s Sch '48 op aft '28 _J &J

95101

98103%

44s Fund '21 op'11 M&S Tacoma-6s 1911 A&O

101% 4:i1:5

3.85 Galveston- 6s g Fund 1920 F&A 4.203.70 d5s F'd'g 0101'05_ _M&N 96 99 Tacoma Sch Dist No 10-3.70 d5s Water 1928 op '08 J&J 08 100 44s Feb 1920 F&A 4.153.80 d5s Lim debt Sept 11921.. 96 100 Whatcom Co-6s 1911 Dec 4.253.903.90

d5s Lim debt June 11023..d5s Lim debt 1927

96%95

100100

4%s F'd'g'22 op '12__J&J WEST VIRGINIA

101% --

3.75 5s Grade Rats 1944... A&O 98 101 Charleston-3.75 44sGrad,&e,'48op'28 J&J 96% 100 4s Sept 1 '22 op '12_Sept 1 4 Galveston Co 4s Bridge 1935 op '25 J&J

3.855s 1913 op 1903„April 10

Gonad Co-430 g Jan'27-'41_an Jan 1

Charleston Sch Dist-102 -----

3.85 55 Mar 10 1919__April 10 44s 1932 op 1907_ May -----4.25 Harris Co- Huntington-6s 1921___ _0 -----

4s Oct 10 1947 op '17_A&O 96% 100 _ Martinsburg-4 Houston-Os Fund '12_ ..J&J 105 4s July 15 '34 op '21_ _J&J ---

6s Houston W W '44_J&J 108 1084 Parkersburg-5s '16.._June_ 3.85 6s Comp July 1918_ __J&J 4s 1923 op 1913 A&O 3.80 5s Sew Nov 15 1939_M&N Wheeling-6s 1924 op_ ___ N 102 104

Milam Cobs May15'35_A&O 4.86 5s City July 1 1919 op___J 101 -----4 Paris-6s Apr '37 op '12_J&J 44s Bridge July 1 '24 op_J 101

5s Imp June 1930.. -J&J 4.20 4s Ref 1912 to '36_ _July 1 102 103San Antonio- WISCONSIN

Os g Imp 1917 op'07__J&J5s 1917 op 1907 F&A

Appleton-4s High Sc '10 to '24 F&A 3%,

4%s May 1 1920____M&N Bayfleld Co 58 July '18.A&O 4Sherman-6s Ref '12.._ A&O Green Bay-58'10 to '17 J&J 3.856s Funding 1930_ _ _A &O ----- 4s Ref'd'g 1909 to '20_J&J 3.80

Tarrant Co 4s Ref'd'g 1919_ ----- Kenosha-34819 op '09J &J 3.90Waco-5s g 1923 A&O ----- LaCrosse-5s '15 op '05_J&J 99 1005s Imp 1920 M&S 101 3%s Ref'd'g 1919_ _A&O 3-.805s Nov 1 1934 MANJ 4.30 Langiade Co-58 Sewer 1937 4.30 4s June 1 '14 to '23_June 1 4s Jan 1 1931 Madison-4s Oct 1925 Oct 3318UNITED STATES-See page 23. Milwaukee-

U. S. Possessions-See un der Fo reign 6s Liby&Mu '09 to'17_J&J 3.90Governments page 50. 4s Viaduct 1909 to '2(S_J&J 3.80

UtAll 345 July 1909 to '21._J&J 3.8058 Territorial 1912 J&J 4 Milwaukee Co-4s State 1916 J&J 3.90 4s Viad Sept 1 '09-25.M&S 3.753%s Ref 1918 J&J 3% Racine-5s 1912 April 3.9033js Refund'g 1920..___J&J 5s July 1916 op 1908_J&J 100Ogden-6s g 1911 op 4s School 1910-1923_F&A ----- aK55 1913 M&N 4 34s Sch '19 op '09_July 1 3.9044s 1918 op 1908 ___F&A 100 ----- Racine Co-49 Ref'g 1921 op 1911 J&D 100 ----- 4s Asylum '10 to '23_ F&A 3%

Ogden SD 4s '22 op '12_J&J 100 South Nillwaukee-Salt Lake City- 5s Water Oct 1 1913.A&O 434

5s Funding 1914_ ___M&N 4.05 Washburn 5s Fund.'15 .M&N 448 Ref Jan 1 1924 _J&J 4 Wausau-4s '11 to ' 25.. A &O 3.854s Ref Jan 1921 J&J 4 WYOMING48 Water '20 op '10_ _A&O 100 Os Cap 1910 to 1911__Jan 1 4.25

4-.664s S & W '25 op'15__A&O

Salt Lake City Sch Dist- 3:90 8sUniver'yBldg'10to'll Ja,n1

Cheyenne- 4.25

58 1912 & 1913 F&A 4 5s Rerg'31 op '11_ _F&A 4%Salt Lake County- Evanston-6s 1930 op 1910.. 100 101 _--44s Fund '26 op'18..F&A 3.90 Sheridan-5s '34 op '14 A &O 101.26 --

Weber Co-5s'21 op'11 A&O 4 Uinta Co-4s 1922 op 1912 J&J 100 • ___ 448'09 to'18 op'09__J&J 100 1003i

f Flat price. b Basis. d Stamped 234% until Dec 1 1906. n Nominal


55

BANKS AND TRUST COMPANIES.Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and

Oanadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often arenominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.

Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institu-tions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For theOlearing-House banks of New York, Philadelphia and Boston, depogits are taken from the latest weekly statement.

ALABAMA-Nat. banks last call April 28; State institutions latest returns.

Capital.Surplus

dt Profits.Gross

Deposits. Par.

100100100 100 100100100100

100100100 100100100100

100100100 100100 100100

Bid.

Per165210

220

150108Per

194395

185

i37220Per

Ask.

share.175230

100250

175115share.200400

190

140'225share.

-----

Birmingham.Amer. Tr dr Say Bk.Birming'mTr & SayCitizens' Say Bank..CommercialStateBkFirst National BankJefferson Co Say BkPeople'sSay BkdarTraders' Nat Bank

Mobile.Bk of Mobile, N BAFirst National BankLeinhauf Bank'gCo.Merchants' Bank.. _People's Bank Central Trust Co.. _ _City Bank dr Tr Co..Montgomery.

Exchange Nat BankFirst Nat Bank _Fourth Nat Bank_Montgom'y Bk &TrNew Farley Nat BkAlabama Bk&TrCoUnion Bk dr Tr Co._

$200,000500,00050,000a62,100

1 ,000 ,000200,00075,000100,000

100,000300,000150,000150,000150,000260,000500,000

300,0001,000,000500,000250,000200,000300,000100,000

$v70,657

v358,2803,0003,000

760,549y190,99070,000

813,198

c79,5008650,000c125,000c80,000

8640,000898,000

y985,109

95.506261.707288.75415,45546,87134,77826,110

v2 ,214,556v3,872,912

220,000211,502

7,498,968y1,229,266

750,0008625,125

c 1,800,0008875,800c500,000c800.000

c 2,000,0008651.000

y2,082 917

492,6992,174,476(.317,917580.509368,076291,292234,333

ARIZONA-Nat. banks April 28 '09.

Phoenix-Nat Bk of Arizona_Phoenix Nat Bank_

k .00,000100,000

127,185153,353

700 7771 ,499,562

100100

Per share.

ARKANSAS-Nat banks last call Apr. 28 State institutions latest returnsLittle Rock-

American Bank.. _Bank of Commerce.England Nat Bank.Exchange Nat Bk. _German Nat Bank..State National Bk_Little Rock Tr Co...Mercantile Trust CoUnion Trust Co.....Pine Bluff-

Bank of Pine Bluff_Citizens' Bank Cotton Belt S &TCoMerch & Plant Bk_Simmons Nat Bk

100,000100,000'100,000300,000'300,000500,000100,000120,000250,000

100,000300,000100,000175,000200.000

12,704174,6049,220

168,028373.26043,00135,00039.7.188,351

100,97531,36932,000y71,81653,475

315,7561,318,792246,480

1.538,6771,302,6871,371,992

890,827992,149

722.200641,778257.500

10373,519429.497

25 25 100 100 100 100 2540100

25 100

Per

Per

snare.

-----

share.

CALIFORNIA-Nat banks last call April 28 State institutf.ona latest returnsLos Angeles- Per share.

American Nat Bk _ • 1,000,000 207,345 4,276,533 100 120 Amer Say'gs Bank. 225,000 t67.000 t 1,338,762 100 138 Bk of Los Angeles Consolid ated with Home Say. BkBk of So California 300,000 t245.747 100 115 B'way 13k & Tr Co_ 250,000 £20-4:257 t 1,611,798 (00 140 California Say Bk... 1209,117 t15,233 £976,991 100 100 Central Nat Bank.. 300,000 v216,510.2,136,174 100 150 175Citizens' Nat Bank_ 300,000 446,452 3,183,562 100 251 260Commercial Nat Bk 200.000 135,797 11,342,039 100 137 160Equitable Say Bk.. 225 500 t55,000 11,250.416 100 153 Farmers' dr Met Nat 1,500,000 1,832.157 11,186,759 100 260 Federal Bank 25,000 t6,175 1201.038 100First Nat Bank. _ _ _ 1,250,000 1,623,701 14,344,909 100 440 450Germ-Am Say Bk _ _ 600,000 £336,920 18 .656.769 100 322 340Globe Savings Bk _ 200,000 119,64u £171,799 100Home Savings Bk... k200,000 116,667 £697,319 100 110 Intern'l Say Ex Ilk_ 200,000 t9,457 1606,873 100Merchants' Nat Bk. 2000,00 v568,451 v1,553,902 100 470 Nat Bk of California 500,000 147.915 3,735,692 100 168 Nat Bk of Comm'ce 200,000 23,527 484,125 100 104 Park Bank 200,000 t28,993 1877,369 100Security Savings Bk a300.000 t521,393 19,239,131 100 270 Traders' Bank ...- 200,000 £494,207Central Trust Co Merge d In Park Bank.Columbia Trust Co 200,000

-45a:985t177,000 100

Los Angeles Tr Co_ 1,000,000 3,442,098 100 Merchants' Tr Co.. a250,000 200,00011.006,417 100 Metrop Bk & Tr Co 250,000 102,057 1.249,393 100 Southern Trust Co_ 1,000.000 1182.044 £2,891,468 100 71 74U S Nat Bank 200,000 £72,464 t649,707 100 125 Oakland- Per share.

Central Bank_._ _ _ _ 300,000 740,645 8,000,000 30 Farmers' & Mers Bk a70,100 50,000 1.100.000 100 First National Bank 500,000 145,567 2,793,448 100 Harbor Bank al00,000 5,000 250,000Oakland Bk of Say_ 1,000,000 509,800 16,806.620 75 Sec'y Bk & Tr Co _- al55,280 29,660 806,728 20 State Savings Bank 100,000 46.719 844,267 100 Union Sayings Bk. 300,000 397,901 5,263,582 100

Sacramento- Per share.California Nat Bk 1,000,000 8375,544 87,142,696 100 Farm & Mech S Bk. 200,000 y14,502 993,399 100 N B D 0 Mills dr Co 500,000 r605,104 r4,491,257People's Say'gs Bk. 266,500 130,625 1,900,064 $0Sacramento Bank... a 150,000 357,220 4,169,172San Francisco- Per share.American Nat Bk _ _ 1,000,000 539.075 5,211,033 100 131Bank of California_ 4.000,000 10,966,584 31,173,337 100 362 Bank of Italy 750.000 78,517 1,753,614 100 City dr County, Bk_ 350,000 38,264 920,755 100 Columbus S & L Soc 130,000 101,812 2.075.823 250 Crocker Nat Bank_ 1,000,000 2,321,545 n17 937703 100 Don'hoe-Kelly B Co 650,000 194,627 2,419,273 100 First National Bank 3,000,000 1,876,615 11,501,989 100 260 265French-Amer Bank. 1,000,000 118,830 1,196,149 100 French Savings Bk.German Say & Loan

600,000/51,000,000

49,2601,453,983

3.141,02934,474,554

100833 2800 2900

CALIFORNIA-(Concluded.)

II Capital.

Surplus& Profits.

GrossDeposit. s. Par. Bid. Ask.

San Fran. (Con.),I 3 f $ Per share.Humboldt Say Bk.' 600,000 385,202 4,775.057 100 150An lo-Lond'n-Paris

at Bank 4,000,000 1,363,553 18,686,555 100 14234 Mechanics Say Bk_ 350,000 00,559 y575,183 100 kMercbants' Nat Bk 300,000 44,257 1,352,290 100 Mission Bank 200,000 45,454 1,515,920 100- _ , __ -----Mutual Savings Bk_ 5300,000 419,000 7,772,000 30 70 Nat Bk of the Pac__ 300,000 n13,467 450,102 100 __ _-San Fran Nat Bk__ 1,000,000 386,967 2,933,544 100 120 135San Fran Say Union 1,000,000 1.205,846 21,991,448 250 520 525Say & Loan Society 1 000,000 1120,601 15.336,996 100 125Seaboard Nat Bank 250,000 71,207 1,069,649 100 Security Savings Bk 500.000 y342,654 y3.782.475 250 350U S Nat Bank Consolidat ed with M erchants' Nat BankWells Far Nev Nat_ 6,000,000 4,878.790 20559187 100 190 200Western Nat Bank_ 1,000,000 28.427 1,652,941 100 100 Cal Safe Dep & T Co In han ds of Recelver.Central Trust Co... a1,500,000 542,039 3,086,356 100 First Federal Tr Co 1,500,000 1,000,000 50 Mercantile Trust Co 2,000,000 2,090.547 9,573,442 1001 220 ----Metrop. Tr.Say.Bk. 773,755 255,184 1,201,342 1001..Union Trust CoSan Jose-

1,200,000 1.345,569 13,830,742 8002050 Per share

Bank of San Jose__ 300,000 235,037 1,941,435 100 Comml & Say Bk__ 150,000 10,414 375,000 50, First National Bank 300,000 v339,020 v2,224,939 100 San Jose S Dep Bk_ 300,000 700,000 4,511,932 30 Security Say Bk.... 100,000 15,274 915,400Security State Bk.. 100,000 17,209 411,408Gard C Bk dr Tr Co_ 250.000 189.887 1.535.907 100

CANADA.-See last page.

COLORADO-Nat. banks Apra 28; State institutions latest returns.Colorado Spr'g - Per share.

Colorado Say Bk...,, 50,000 23,617 567,169 100 El Paso Nat Bank 200,000 d198,375 d2,093,170 100 Exchange Nat Bk.. 300,000 d205 ,929 d3,474,381 First National Bank 200,000 d380 ,352 d2,579,764 100 Colo Title & Tr Co..

Denver-300,000 59,397 1,524,187 100

Per share.Capitol Nat 13k 300,000 213,127 3,275,279Central Nat Bank 200,000 42,447 1.756,261 Central S. Bk & Tr. 250,000 23,450 1,532,079 100 Colorado Nat Bank 500,000 732,599 16,687,715 100 Denver Nat Bank 500,000 772,120 10,446,423 100 Denver Stk Yds Bk 100,000 35.000 700,000 First National Bank 1,000,000 1,052,858 21,208,911 100 Nat Bk of Comm'ce Merge din US N at Bk.U S Nat Bank 350,000 213,001 5,117,287Continental Tr Co.... 300,000 105,471 500,000German-Am Tr Co 300,000 41,142 1,153,711 International Tr Co

Lead ville-250,000 355,000 4,135,000 100

Per shareAmerican Nat Bank 100,000 d21,357 d437,598 Carbonate Nat Bk_ 100,000 d49,617 d2,222.146 100

Pueblo- No minal pricesFirst National Bank 300,000 303,872 v7,344,028 100 Mercantile Nat Bk. 100,000 v57,521 v1,131,184 100 Pueblo Savings Bk. a50,000 18,142 1,357,424 100 Western Nat Bank. 100,094 v48,300 1,754,935 100

CONNECTICUT-Nat bks . last call April 28; Stale institutions April 28.

Bridgeport- Per share Bridgeport Nat Mc 215,850 308,492 1,354,560 50 93 City National Bank 250,000 361,667 1,623,095 100 161Connecticut Nat Bk 332,100 314,155 1,291,755 100 163 First National Bank 250,000 357,328 1,375,418 100 210 Pequonnock Nat Bk 200,000 165,470 880,858 100 146 Bridgeport Trust Co 200,000 d100,901 d1,034,858 100

Hartford- Per shareAetna Nat BankAmerican Nat Bk _ _

525,000600,000

786,491408,634

2,928,7251,881,722

10050

220 es

Charter OakNat Bk 500,000 v367,297 1,963,287 100 140 .....City Bk of Hartford 440,000 107,229 1,089,022 100 93 Conn River Bkg Co. 150,000 v155,497 v763,263 30 57Far dc Mech Nat Bk 500,000 v188,636 v1,009,800 100 110 116First National Bank 650,000 446,212 3,013,879 100 150Hartford Nat Bank. 1,200,000 965,442 3,078,967 100 140 142National Ex Bank_ 500,000 316,632 1,170,745 50 63 Phoenix Nat Bank_ 1,000,000 635,308 1,803,584 100 119 125Security Company.. 200,000 148,290 678,703 100 150State Bank 400,000 302,174 2,327,558 100 150 180United States Bank 100,000 2917,180 2,242,674 100 400 Conn Tr & S D Co _ 300,000 523,922 3,222,305 100 275 Fidelity Trust Co... 100,000 81,050 540,070 100 175 Hartford Trust Co 300,000 376,414 2,030,722 100 190Riverside Trust Co_ 150,000 v66,579 429,586 100 110 130New Haven- Per share.

City Bank of N H _ _ 500,000 145,240 859,325 100 142First National Bank 500,000 436,732 1,539,466 100 175Mechanics' Bank 300,000 121,026 1,086,731 60 84 66Merchants' Nat Bk_ 350,000 234,395 1,204,318 50 67 71Nat New Haven Bk 464,800 385,920 1,886,955 100 194 Nat Tradesm's Bk_ 300,000 351,047 1,372,441 100 184 N H Co Nat Bank _ _ 350,000 428,722 1,886,786 10 17 People's Bk & Tr Co 100,000 2,967 427,278 100 110 Second Nat Bank_ 500,000 568,092 2,146,063 100 196Yale National Bank 500,000 260,850 1,611,254 100 138 142New Haven Tr Co_ 200,000 107,722 520,106 100 125 Union Trust Co_ 100,000 224,057 646,888 100 190

Norwich- Per share.First National Bank 300,000 6.5,630 629,919 100 85 Merchants' Nat Bk.. 100,000 42,020 229,343 100 110 Thames Nat Bank_ 1,000,000 850,621 1 598,838 100 185 Uncas Nat Bank... 100,000 27,270 243,027 100 105 Thames L & Tr Co_ 100,000 69,527 690,386 100 155

*Sale price. a Capital paid in; authorized amount is larger. b This is capital paid in; authorized amount is larger; when full paid, par valuewill also be increased. k Capital to be increased. z Ex-dividend. d July 15 '08. li Book value c Figures are of date Dec. 1 '08. n April28'89. rMay 14 '08. s Nov 27 '08. y Dec 311908. tJan 1 1909 v Feb. 5 1909.


56 BANKS AND TRUST COMPANIES. VOL. LXXXVII1

Where Names are Printed In Italics Fuller Returns may be Found in the Advertising Columns.

CON NECTICUT.-(Concluded.)

Capital.Surplus

db Profita.Gross

Deposits. Par Bid. Ask.

Waterbury- Per Mare.Citizens' Nat Bank_ 300 000 144,085 792,586 100 Manutac's' Nat Bk. 100,000 100,057 1,175,180 100 Waterbury Nat Bk _ 500,000 397,750 1,396,022 50 Colonial Trust Co_ _ 400,000 211,832 2,885,128 100Waterbury Tr Co-- 200,000 5,493 247,880 100

DELAWARE-Nal. banks April 28: State institutions Feb 5.

Wilmington-ventral Nat Bank_.Farmers' Bank __ _ _First National BankNat Bk of DelawareN B of Wilmingtonand Brandywine.

Union Nat Bank_ _ _Equitab Gu &Tr CoSecurityT & S D CoWilmington Tr Co_

210,000200,000500,000110,000

200,010203,175500,000600,000300,000

28,32781,800351,860145,917

396,352535,653681,621675,181145,543

449,248644,731

1,354,430834,008

1,317,6191,647,3851,977,1302,094,8781,162,251

10050100100

302510010050

Per115120130215

8383200200105

share.125130150225

8888230230120

01ST. OF COL.-Naf.blcs, Feb.5; other institutions Feb. 5.

Washington- Per 8hare.American Nat Bk_ _ 500,000 180,901 2,368,617 100 170 190Citizens' Say Bk. _ _ 100,000 4,351 282,692Columbia Nat Bank 250,000 293.641 1,825,723 100 275 Commercial Nat Bk 500,000 230 .189 2,864,764 100 177 178Farm & Mech Nat. 252,000 402.910 1.111,363 100 310 FourteenthStSayBk 100,000 7,341 198,842Home Savings Bk 100,000 64.594 2.222,641 100 280Lincoln Nat Bank 200,000 53,752 943,184 100 125 March & Mech S B. 200,000 47,529 1,670,714 100 149 160Nat Bank of Wash. 1,050,000 665,853 3,833,977 100 315 330Nat Capital Bank _ _ 200,000 223.360 1,382,375 100 203Nat City Bank _.. _ 300,000 99,960 967.903 100 152 160Nat Met Bank 800,000 638.684 3,363,704 100 215 220Riggs Nat Bank_ _ 1,000,000 1,744,007 9,088,857 100 540 Second Nat Bank 500,000 244,207 1,440,205 100 158 160Amer Secu & Tr Co 3,000,000 1.969,562 7,961.451 100 244 250Nat Say & Ti' Co... 1,000,000 584,347 6,501,507 100 205 Union Savings Bk 200,000 136,834 1,306,386 100 235 250Union Trust Co__ _ _ 2,000,000 337.197 1 ,895 .754 100 130 131Un'ed States SavBk 118,000 14,482 227,666United States Tr Co 1,000,000 • 78.655 1,042,948 100 104 105Wash Loan & Tr Co 1,000,000 815,894 6,027.835 100 202 210

FLORIDA-Nat. banks last calf April 28; State institutions latest returns.

Jacksonville- Per shareAtlantic Nat Bank. 350,000 439,162 3,859,741 100 190 210Barnett NB of Jack 750,000 184,775 4,722,560 100 Commercial Bank _ _ i00,000 28,313 741,037 100 135Florida Nat Bank _ _ 500,000 85,765 2,879,927 100 110 Guar Tr dr Say Bk 100,000 22,500 200,000 100 100

GEORGIA-Nat. bka. last call April 28; State institutions latest returns.

Atlanta- Per shareAmerican Nat Bk _- 600,000 v436,217 y2,636,912 100 170 175Atlanta Nat Bank _ _ 6500,000 888,099 5,473,893 100 Central Bk & Ti' Cor 600,000 139,680 2,516,397 100 135 140Fourth Nat Bank _ 600,000 702,559 v4,421,027 100 208 210Ga Say Bk & Tr Co _ 190,610 71,290 292,882 100 130 135Germania Say Bank 0200,000 17,821 72,937 100Lowry Nat Bank_ _ 800,000 v786,652 v4,293,419 100 225 230Third Nat Bank_ _ 500,000 3613,55983.077,617 100 230 235Guar'ty Tr & Bk Co. 500,000 58,745 219,673 100 Trust Co of Georgia 500,000 310,593 244,201 100 130

Augusta- Per share.Augusta Savings Bk 50,000 37,741 758,785 100 180 Georgia RR Bank.. 200,000 8444,258 2,716,111 100 Merchants' Bank.. 140,000 176,754 813,996 100 198 200Nat Bk of Augusta_ 250,000 8212,684 548,690 100 135 140Nat Exchange Bank 400,000 v175,712 v1,123,746 100 125 130Planters' L & S Bk. 50,000 103,564 866,626 10 20 22Union Say Bank.. 30,000 85,000 750,000 25 60 Columbus- Per share

Columbus Say Bank 200,000 78,484 632.674 50 Fourth Nat Bank_ _ 100,000 v207,999 t437,178 100 Home Savings Bank 100,000 53,437 305,060 100 Merch dc Mech Bk.. 125,000 102,811 281,445 100 Nat Bk of Columbus 200,000 214,390 313,255 100 Third Nat Bk 250,000 e291,319 e573,510 100 Macon- Per share.

American Nat Bank 500,000 379,293 2,324,532 100 150Cent Georgia Bank_ 100,000 7.789 122,068 100

_82 83

Citizens' Nat. Bank 250,000 v18,700 v735,327 100 100 102Commercial Nat Bk 125,000 8,879 601,016 100 100 101Commercq & SayBk 50,000 54,297 237,292 100 200 210Fourth Nat Bank__ 250,000 61,393 1,203,828 100 115 118Home Say Bank.. _ 50,000 35,000 400,000 100 125 135Macon SavingsBank 100,000 10,190 153,242 100 70 72Savannah- Per share

Chatham Bank__ 150,000 43,726 089,588 100 112 Citizens'Ar South Bk 700,000 778,247 5,852,980 100 215 220Commercial Bank.. 969 ,720 47,760 427,014 100 125 130Exchange Bank .._ 125,000 17,062 333,889 100 102 103Germania Bank_ _ 300,000 325,400 1,667,620 100 180 Bib Bk of Savannah 200,000 124,995 771,600 100 140 Merchants' Nat Bk. 500,000 173,962 797.240 100 112 114NatBk of Savannah 250,000 439,134 1,492,885 100 225 Oglethorpe Say& Ti' pi 25,000 117,887 1,248,668 100 154 Savann'h Bk&TrCo 628,600 458.707 2,085,314 100 150Citizens' Trust Co. 100,000 17.387 75,430 100 108Savannah Trust Co 6500.000 233,106 876.416 100 135

IDAHO-Nat banks April 28. State institutions latest returns.

Boise City- Per shareBoise City Nat Bk_ 100,000 147,783 1,941,589 First Nat of Idaho_ 100,000 /181,342 11,372,695Idaho Tr&SBk Ltd 200,000 12,000 425,000 100

ILLINOIS-Nat. banks April 28 (close of business); State institutionsAprill 29 (opening of business.)

Capital.S urplus& Profits.

GrossDeposits. Par, Bid. Ask.

Aurora- $ $-$ Per Mare.

Aurora Nat Bank__ 100,000 v202,147 v1,392,452 100 315 325First Nat

Bank_- __ 100,000 v138,475 v996,954 100 240 245

German-Am NatBk 100,000 v29,190 v765,271 100 120 125Merchants' Nat Bk_ 100,000 v98,085 v791,928 100 200 210Old Second Nat Bk 200,000 v49,111 v886,620 100 120Aurora Tr & Say Bk 100,000 v13,290 v99,571 100 Chicago- Per share.

Bankers' Nat Bank 2,000,000 1,280,544 21,706,000 100 196 199Calumet Nat Bank_ 100,000 35,711 684,371 100 150 --Chicago City Bank_ 500,000 185,586 1,706,271 100 162 176Commercial Nat Bk_ 3,000,000 4,252,207 45,541,380 100 300 305Continental Nat Bk_ 4,000,000 3,770,867 75,143,581 100 277 280Cook Co State S Bk 50,000 6,184 350,365 100 110 __-Corn Exch Nat Bk.. 63,000,000 5,072,449 59,745,485 100 390 392Drexel State Bank_ 200,000 29,276 2,740,428 100 171 180Drovers' DepNatBk 600,000 394,798 6,188,813 100 218 223Englewood State Bk 200 000 30,177 880,613 100 ___ _ 115First National Bank 8,000,000 7,973,493 106217,384 100 436 440First Nat Englew'd 150,000 166,750 2,689,938 100 230 250Foreman Bros BgCo 1,000,000 525,389 7,465,724 100 Ft Dearborn N Bk 1,000,000 426,117 11,856,971 100 185 190Hamilton Nat Bk__ 500,000 162,245 8,240,931 1i i 183 135Hibernian Bkg Assn 1.500,000 797,546 21,694,608 100 209 212Kaspat State Bank 200,000 104,549 2,496,284 100 175 Live Stk Ex Nat Bk. 1,250,000 404,707 9,315,628 100 240 254Monroe Nat Bank_ 300,000 62,370 1,043,785 100 124 131Mutual Bank In volu ntary liqui dation.Nat Bk of Republic_ 2,000,000 1,138,139 22,615,773 100 196 109National City Bk _ 1,500,000 491,857 13,216,552 100 169 172Nat Produce Bank_ 250.000 64,059 1,350,714 100 122 128North Ave State Bk 200,000 66,247 651,080 100 120 130No Side State Sa Bk 50,000 13,047 566,621 100 120 125Oakland Nat Bank_ Consolida ted with D rexel State Bk. Prairie Nat Bk____ 250,000 71,340 1,619,482 ill 138 Prairie State Bank_ 500,000 '42,674 6,770,441 101* 250 Ry Exchange Bank 250,000 4,200 843,792 100 105 120Security Bank 6300,000 127,837 1,895,153 100 145 155So Chicago Say Bk_ 200,000 78,164 1,179,675 100 124 .- State Bk of Chicago 61,000,000 1,381,620 19,663,496 100 375 Stock Yds Say Bk_ 250,000 173,047 2,090,488 100 210 Union Bk of Chic__ 200,000 48,669 861,914 100 124 128Un StkYds StateBk 200,000 63,350 850,746 100 124 131Amer TrarSay Bk__ 3,000,000 2,436,179 32,558,820 100 225 231Central Tr Co of III_ 2 000,000 716,112 16,853,131 100 161 164Chicago S Bk&TrCo a500,000 76,404 4,351,086 100 130 136Chic Title & Tr Co_ 5,000,000 c1,428,337c5,558,087 100 Citizens'Tr&Say Bk 50,000 6,350 176,789 100 Colonial Tr&Say Bk 600,000 488,284 3,472,722 100 184 190Drovererr&Say Bk 200,000 95,529 1,997,464 100 180 190Farwell Trust Co__ 1,500,000 189,650 428,449 100 111 114First Tr & Say Bk._ 2.000,000 2,555,927 40,842,569 100 Guarantee Tr& SayHarris Tr & Say Bk

200,0001,250,000

4,476958,885

169,63411,731,046

_1-00 2-55 -- -

Illinois Tr &Say Bk 5,000,000 8,290,746 884,614609 100 505 520Kenw'd Tr&Say Bk 200,000 40,694 794,978 100 118 121Lake'v Tr & S Bk_ 200,000 31,798 723,380 100 109 111Merchants' LdarCo 3,000,000 4,955,343 54,351,796 100 394 398Metropol'n T&S Bk 750,000 256,640 4,002,971 100 120 122Northern Tr Co Bk. 1,500.000 2,070,691 27,268,321 100 303 320Northw n Tr & 8 Bk 200,000 51,134 1,585,725 100 133 137People's Tr&SayBk 200,000 94,774 1,179,130 100 160 175Pullman Tr&SayBk 500,000 v163,005 v3,167,402 100 175 Royal Trust

Co_- __ Merged in Central Trust Co.

Stockmen's Tr S Bk 200,000 23,893 885,936 100 107 111Union Trust Co.... 1,000,000 1,140,487 14,055,517 100 United States To In volts ntary liqui dation.W Side Tr & Say Bk 200,000 56,077 1,702,456 100 135 140West Tr & Say Bk_ 1,000,000 210,634 8,516,112 100 148 153Woodl'n Tr&SavBk 200,000 32,907 865,366 100 125 130Elgin- Per share,

Elgin Nat Bank___ 100,000 v72,653 v623,801First Nat Bank.... 200,000 r103,351 r766,001Home Nat Bank__ 150,009 v128,000 v735,000 100 Union Nat Bank... 100,000 /20,000 /400,000 100 Elgin City Bk'g Co. 100,000 77,585 v1,220,038Home Savings Bank 100,000 49,450 v680,867 100

Peoria.Central Nat Bank__ 200,000 148,579 2,214,481 100 Com'l Ger Nat Bk__ 550,000 525,700 5,591,820 100 DimeSavings&TrCo 250,000 v77,959 v1,579,093.._ __ _-First Nat Bank... 6400,000 411,402 3,194,120 100 Home Say & State_ 100,000 v69,030 v1,196,517 100 Illinois Nat Bank__ 200.000 53,673 1,707,130 100 Int'rstate Bk&TrCo 200,000 v1,211 v261,170 Merchants' Nat Bk.. 200,000 185,370 2,046,327 100 Say Bank of Peoria 150,000 v341,096 v2,010,444 100 Rockford- 938,483 Per share.

Forest City Nat Bk 100,000 132,263 100 Manufrs Nat Bank_ 200,000 97,840 1,501,077 100 Peoples Blcdar Co_ 125,000 102,669 985,233 100 Rockford Nat Bank 100,000 136,189 1,559,249 100 Third Nat Bank___ 250,000 160,009 1,483,045 100 Winnebago Nat Bk 250,000 225,320 1,574,839 100 Springfield- Per Mare.

Farmers' Nat Bank 200,000 v243,738 v1,726,808 100 First Nat Bank_ _ _ _ 250,000 v328,078 v1,482,321 100 Illinois Nat Bank__ .300,000 v164,806 v1,390,956Lincoln Bank 100,000 v14,286 v565,622Ridgely Nat Bank_ 300,000 e98,720 1,443,594 100 Sp'gtleld Marine Bk 300,000 v375,726 v1,920,666 100 Sangamon L & T Co 100,000 v75,847 v1,507,270 100 FirstT&SBk.Spfleld 100.000 v16,771 v374,730 -

INDIANA-Nat, bks. last call April 08; State institutions latest returns.

Evansville- • Per shareBankers' Nat Bank 250,000 17,987 896,940

1 100 105 108

Citizens' Nat Bank. 200,000 61,887 1,395,274 100 160 175City National Bank 350.000 261,229 2,857,090 100 175 185Commercial Bank__ 75,000 13,809 313,824 100 105 110Mercantile Nat Bk_ 200,000 8,457 337,294 100 95 100Old State Nat Bank 500,000 236,776 2,594,145 100 170 175West Side Bank... 100,000 23,670 742,8371 100 Am Tr & Say Bk_ 200,000 69,407 933,931 100 140 150Evansy Tr&Say Co 100,000 54,870 925,015 100 135 140

Fort Wayne- Per share.First Nat Bank.... 500,000 241,853 3,197,786 100 200 220Ger-Amer Nat Bk__ 6200,000 40,084 1,499,372 100 105Hamilton Nat Bank 6200,000 327,774 2,930,786 100 240Old National Bank_ 350,000 172,130 2,480,118 100 140Citizens' Trust Co.. 200,000 10,000 810,741 50 People 'sTr&Say Co 200,000 16,859 918,931 50 Tri-State L &Tr Co 300.000- 48,070 3,254,389 100

*Sale price. h Book value. a Capital and surplus to be increased. o Capital to be Increased. d Does not do a general banging bullness. g Capital paid in; authorized amount is larger. z Ex-dividend. y Nov. 28 1908. oThese figures date Sept. 1 1908. v Feb. 5 1909.e April 281909, 1N.,, 27 1908. r July 15 1908. sApril 29 1909.


JUNE 1909.1 BANKS AND TRUST COMPANIES 57Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.

INDIANA-(Concluded.) KENTUCKY-Nat. banks last call Apri128: State institutions latest returns

Capital.Surplus& Profits.

GrossDeposits Par,

100100100100 100100100100

100100 100

v 50100100

No100 100 100 100 100

Bid.

Per160173104

232200116X121

112

180 158112210Per

minal

Ask.

share,165179

250210118

__

222share.prices250130130125125

Indianapolis-American Nat BankOapital Nat Bank _ _Solumbia Nat BankFletcher Nat Bank_Indiana Nat Bank_Merchants' Nat BkUnion Nat Bank.._ _Ilentral Trust Co_ _ _Citizens' Trust Co _Farmers Trust Co_ _German-Am Tr Co_Indiana Trust Co__Marion Trust Co_ _ _Security Trust Co.. _Union Trust Co_ _ _ _

Terre Haute-First National BankMcKeen Nat Bank..Terre Haute Nat BkTerre Haute Tr Co.United States Tr Co

1,500,000500,000300,000

1,000,0001,000,0001,000,000300,0001300,0001

Consol. wit100,000400,000

1,000,000300,000325,000600,000

400,000600,000300,000350,000y250,000

628,560288,61752,931444,574

1,120.517879,80434,21482,507

h Union T28,21083,787

501,746250,61757,240

542,859

v470,530v225,650v92,085164,047113,899

6,018,9974,739,5001,805,0707,759,1956,685,4785,536,8801,300,312324,898

rust Co.346,644

1,703,5736,757,8712,509,844432,547

2,397,780

v2,199,213v2,473,676v1,028,6251,083,9292,038,000

IOWA-Nat, banks last call April 28; State institutions latest returns.

Burlington- Per share.Burlington Say Bk_ 100.000 7,500 500,000 100 100 110First National Bank 100,000 a55,200 840,971 100 160Ger-Amer Say Bank 125,000 237,098 2,423,948 100 275 300Iowa State Say Bk. 200,000 201,427 2,478,789 100 250 275Merchants' Nat Bk. 100,000 v130,479 1,399,799 100 200 225National State Bk 150,000 V 165,154 1,220,216 100 250 300

Cedar Rapids- 5'o minal pricesCed Rapids Nat Bk 100,000 173,747 3,775,418 100 Ced Rapids Say Bk 100,000 118,540 1,945,471 100 Citizens Nat Bank_ Consol.wit h Merchan ts' Natl BkCommercialNatBk 100,000 1,351 736,684Iowa State Say Bk.Merchants' Nat Bk.

50,000200,000

6,534230,104

403,8694,373,293 leo

People's Say Bank 50,000 27,889 657,0911 100 Security Say Bank. 150,000 107,230 1,571,001 100 -----Am Tr & Say Bk_ _ _ 100,000 48,811 1,553,875 100 FidelityTr&SayBk Consol. wit ii Amer Tr & Say Bk

Council Bluffs- Per shareCity Nat Bank__ _ _ 120,000 v30.000 317,053 ------ -Commerc'l Nat Bk 100,000 v25, 'I 54 625,094 100 Council Bl Say Bk 150,000 112,421 1,940,097First National Bk_ 200,000 v141,247 2,299,070 State Savings Bank 50,000 44,900 615,000

Davenport- Per shoreDavenport Say Bk 300,000 280,275 3,610,818 100 245 250Farm dr Mech Say_ 100,000 53,865 987,711 100 150 155First Nat Bank__ _ _ 200,000 v193,513 v1,248,412 100 210 225German Sayings Bk 600,000 723,689 9,045,740 100 375 400Iowa National Bk_ 100,000 V 101,272 v1,770,035 100 200 210Security Say Bank.. 50,000 5,675 262,125 100 105 107Scott Co Say Bank. 250,000 261,439 4,251,504 100 265 270Union Savings Bk_ 100,000 81,887 1,525,198 100 200 205Citizens' Tr & S Bk. 100,000 103,670 312,339 100 200 205

Des Moines- Per share,Oap City State Bk_ 100,000 26,087 1,436,843 100 100 125Central State Bank 200,000 42,944 2,169,833 100 g140 150Century Say Bank_ 100,000 7,664 452,945 100 100 Citizens' Nat Bank. 200,000 145,023 2,129,134 100 150 160Commercial Say Bk 60,000 15,329 795,243 100 135 150Des Moines Nat 13k 300,000 v74,431 4,787,909 100 115 125Des Moines Say Bk. 200,000 16,267 2,610,989 100 125 130German Say Bank_ 100,000 12,782 671,522 100 100 115Home Says Bank _ _ 50,000 21,417 818,824 100 115 130Iowa Tr & Say Bk_ 50,000 7,500 400,000 100 110 125Iowa National Bk... _ 1,000.000 175,758 6,633,889 100 125 130Iowa State Bank. _ 50,000 2,000 355,000 100 110 125Mechanics' Say Bk_ 60,000 6,150 439,930 100 120 125People's Say Bk_ _ _ 100,000 120,643 2,062,938 100 225 250State Savings Bk_ _ y50,000 32,864 1,091,706 100 120 125University State Bk 50,000 4,800 189,956 100 115 130Valley Nat'l Bk_ _ _ 300,000 69,784 2,315,599 100 125 140Valley Savings Bk. 50,000 37,512 1,095,944 100 150 175Iowa Loan dr Tr Co_ 500,000 675,947 2,412,579 100 175 200Dubuque-

Citizens' State Bk. 100,000 16,657 474,703 100 100Dubuque Nat Bk__ 100,000 26,044 758,706 100 100Dubuque Say Bk__ 75,000 51,440 741,425 100 125 130First National Bk__ 200,000 118,547 1,402,404 100 *150German Say Bk_ _ 150,000 46,999 1,547,705 100 120Ger Tr & Say 13k_ _ 100,000 39,190 1,062,805 100 Iowa Tr & Say 13k.. 300,000 144,047 1,208,521 100 140 Second Nat Bk_ _ 300,000 139,010 1,045,046 100 135 140

Sioux City- No urinal pricesFirst National Bk_ _ 300,000 65,273 3,010,496 100 125 Iowa State Nat Bk_ 200,000 104,287 2,800,930 100 140 Live Stock Nat Bk_ 100,000 77,489 1,660,120 100 150 Merchants' Nat Bk. 100,000 57,589 859,914 100 150 Northwest Nat Bk. 100,000 34,207 1,013,482 100 125 Security Nat 13k___ 250,000 191,582 3,453,085 100 150 Woodbury Co S Bk.. 50,000 42,660 675,000 100 200 Farm L & Tr Co__ _ 300,000 38,067 1,430,356 100 100

KANSAS-Nat. banks last call April 28; State institutions latest return.

Kansas City- Per ihare.Commercia N Bk__ 300,000 234,937 5,155,421 100 ---Inter-State Nat Bk., 500,000 1,010,860 9,555,730 100 People's Nat Bank_ 200,000 1,757 505,190 Exchange State Bk 100,000 27,653 664,981 100Wyandotte StateBk Absorb ed by Corn mercial N atio nal Ba nk.Banldng Trust Co__ 200,000 50,000 300,000 100 Kansas Tr Co_ 125,000 19,779 285,672Topeka-

Bank of Topeka__ 210,000 258,019 2,041,889 100Dapital Nat'l Bk.... 100 000 4,299 456,265 100 110 gentral Nat'l Bk___ 100,000 v11,560 v1,224,570 100 lierchants' Nat Bk. 100,000 96,562 1,586,232 100 lhawnee State Bk_ 60 000 12,000 466,452 100,Prudential Tr Co _ 100.000 30,757 413.9221 1001 125 130

Capital.Surplus& Profits,

GrossDeposits. Par Bid. Ask.

Covington-$ Per share.

Citizens' Nat Bank. 200,000 v107,692 v1,076,772 100 160 Far dr Traders' Nat 300,000 v193,508 v908,177 100 180 200First National Bk. 300,000 d162,119 d1,230,982 100 170 Germ'n Nation'l Bk 350,000 v164,293 v959,567 100 140 Covington S Bk&Tr y100,000 32,134 617,877 100 140 People'sSayBk&Tr 150,000 21,387 604,716 100 110

Lexington- Per share.Fayette l'slat Bank 300,00(1 351,404 1,119,104 100 275 First National Bk _ _ 400,000 100,493 905,799 100 130Lex'ton City N Bk 500,000 280,158 1,003,501 100 225 Phoenix Nat Bank_ 300,000 n106,071 n564,809 100 149 150Second Nat Bank_ 150,000 20,547 377,291 100 115 Third Nat Bank..__ 200,000 35,230 337,134 100 128

Louisville- Per share.American Nat Bk__ 800,000 238,827 4,415,534 100 139 141Nat Bk of Commerce 800,000 344,145 3,552,771 100 178Citizens' Nat Bank_ 500,000 556,520 3,545,799 100 215 220Corn Bank & Tr Co_ 500,000 39,007 806,757 100 95 100Continental Nat Bk 200,000 48,829 822,754 100 100First National Bk 500,000 58,410 3,403,899 100 125Franklin Bank__ _. b100,000 10,000 98,215German Bank 250,000 504,9, i4 4,437,732 100 350 385Ger Insurance Bk.... 249,500 460,959 5,337,696 50 320 German SecurityBk 179,000 80,104 939,875 100 173 175Kent Tit S 13k &TCo 250,000 53,500 1,041,897 100 135 Lincoln Say Bank__ 350,000 7,119 379,168 100 90 95Louisv Nat Bkg Co_ 250,000 111,540 1,819,132 100 142Nat Bk of Kentucky 1,645,000 1,233,319 7,031,830 100 189 191Southern Nat Bk_ 250,000 81,685 1,728,792 100 128 140Stock Yards Bank_ 100,000 40,497 526,380 100 128 Third National Bk_ 200,000 30,699 2,004,369 100 120 125Union National Bk_ 600,000 542,550 5,284,355 100 218 225Columbia Trust Co 1,000,000 230,183 1,333,914 100 125Fidelity Trust Co.._ 1,000,000 1,102,897 1,100,044 100 330Louisville Trust Co.. 806,100 237,197 1,475,494 100 150 155U. S Trust Co 350,000 77,927 477,553 100 105 110

Newport- Per share.German Nat Bank_ 100,000 v58,827 v327,262 100Newport Nat Bank.. 100.000 v58,006 v431,729 100

LOUISIANA-Nat. banks April 28; State institutions latest returns.New Orleans-

Bank of Orleans__Canal La Bk & T CoCitizens' Bk of La....City Bk & Tr Co._ _Colonial Bk & Tr Co _Commercial Nat BkCommercial Germ'nTr & Say Bank...

Cosmop Bk& Tr Co _Ger-Amer Nat Bk....Ger-Amer Say Bank& Trust Co_

Int-State Tr&B Co_Metropolitan Bank_Morgan State BankN Hibernia Nat BkNew Orleans N Bk_People's Nat Bk_People's S Tr & BkgState National Bk.Teutonia Bk & TrCoU S S Dp & Say BkWhitney-Cent N B.HiberniaBk&Tr Co.Central Tr &Say Bk

Shreveport-Commercial Nat BkFirst National Bk_ _Contint'l B & Tr Co

100,0002,000,000380.200150,000

In liquid300,000

1,100,000200,000

1,325,000

400,000750,000400,000100,000400,000

1,000,000In

600,000In volun200,000100,000

2,500,0001,000,000In volun

100.000500,000V300,000

56,697583,710426,46638,685

ation381,487

880,77551,967

897,935

160,627355,327247,254103,22954,852

596,299voluntary

122,487tary liquid

68,083120,950

1,482,8292,435,059

tary liquid

8290,000256,35390,000

1,111,3758,542,6471,572,249456,327

2,952,401

10,318,660272,725

5,595,392

1,131,3093,001,3512,478,429821,915

1,205,3213,863,730

liquidation2,562,837

ation1,312,8201,397,360

11 ,811,28513,763,607ation.

3,500,0002,605,436765,000

100100100

100

100100100

10010010050

"ioo100

100100100100

100100

Per200145210

250

30570162

138184145

- leo --120

110250188

Per

share

150225

400

175

205

189*570

share.

MAINE-Nat. banks April 28; State institutions latest returns.

Bangor-First National Bk _ _Merchants' Nat Bk_Second Nat Bank__Veazie Nat Bank_ _Eastern Tr&Bkg CoKenduskeag Tr Co.Merrill Trust Co.. _ _

Portland-Canal Nat Bank...Casco Nat Bank___Chapman Nat Bk__Cumberland Nat BkFirst National Bk.._Nat Traders' Bank_Portland Nat BankFidelity Trust Co....Mercantile Trust CoPortland Trust Co..Union S D & Tr Co_

300,000100,000150,000100,000175,000100,000200,000

600,000800,000100,000150,000600.000

Merged in800,000150,000100,000y250,000250,000

V286,95v253,624s444,044In volun419,15280,927123,044

282,177282,66743,34768,853328,499

Fidelity T317,134189,775105,498625,000282,225

v646,890v548,8418738,844

tary liquid3,342,7751,046 1601,336,735

1,200,6633,935,9371,247,345578,995

2,224,721rust Co.4,119,2752,016,602928,479

5,500,000339,095

100

Per share.

atio

100100100100100

100100100100100

n.

Per1051021151001045

150210145350150

shari106104117101106

160215150375155

MARYLAND-Nat. banks April 28; State institutions latest returns.

Baltimore-Calvert Bank Canton Nat Bank .. _Citizens' Nat BankCorn &Farm Nat BkComtnonw0th BankDrov&Mech's N BkFarm &Mer Nat BkFirst National BankGerman-Amer BankGerman Bk. of BaitMaryland Nat Bk..Merchants' Nat BkNat Bk of Baltim._Nat Bk of Comm'ceNat Exchange Bk _ _Nat Howard Bank_Nat Marine Bank'Jet Mechanics' Bk_

100,000 36,174 1,065,192100,000 v17,044 v544,947

b1,000,000 1,974,156 8,163,267500,000 91,130 1,857,129200,000 102,786 2,269,000600,000 421,942 6,299,272650,000 360,156 2,608,070

1,000,000 538,010 5,720,245300,000 135,729 739,120400,000 141,212 1,314,764500,000 88,793 2,273,619

1,500,000 992,490 11,029,9061,210,700 468,513 2,616,387300,000 334,220 2,645,647

1,000,000 690,607 4,248,897230,000 102,209 1,160,185400.000, 202,909 2,683,715

1,000,0001 1,126,120 7,070,936

Per50 60100

share.

10 391 9050 843100 22040 48100 143100 110100 10320 20100 170100 12515 25

100 _10 1330 4210 27

40

23049145

27160

29

*Sale price a Capital ana surplus to be increased. b Capital to be increased. 4 Book value. v This is amount paid in onshares, par value $100. We quote per share not ner cent. z Ex-dividend y Capital paid in: authorized amount is larger. c Figures dateNov. 23 '08. e April 28, 1909. n May14 '08. auly 15 '08 tNov. 27 1908. r Sept. 23 '08 d Dec. 31 '08. v Feb. 5 1909. g New stock.


58 BANKS AND TRUST COMPANIES.

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.

MARYLAND-(Continued).


GrossDeposits. Par. Bid. Ask.

Balt.-(Con.)- Per share.Nat Union Bk ofMd 1,000,000 575,762 2,787,999 100 122 Old-Town Nat Bk_ 200,000 86,340 1,519,274 10 12 Second Nat Bank .._ 500,000 742,099 1,319,794 100 195 Third National Bk_ 500,000 153 009 2,767,157 100 136 Traders' Bank __ -- 250,000 Began busi ness Mch 1Western Nat Bank.. 600,000 552,174 2,936,355 20 35 38Bait Tr & Guar Co.. 6800,000 2,000,000 3,838,510 100 310 315Colonial Trust Co 61300,00() 103,927 534,591 25 25% 26%Continental Tr Co_ _ 1,350,000 2,427,646 4,874,011 100 218 220Fidelity Trust Co. _ 1,000,000 588,037 6,115,343 100 205 International Tr Co 1,500,000 c 1,082,144 cl ,749,917 100 140 Maryland TrCo,com 1,000,000 1 175,709 838,903 100 60 70Preferred__ 1,000,000 f 1.100 95

MercantileTr &Dep_ 1,500,000 2 965,960 7,348,713 50 151 152Safe Dep & Tr Co.. 600,000 1,762,431 ci 100 440 South Tr dr Dep Co_ In han ds of reedi yerUnion Trust Co__ _ _ e500,000 210,977 681,105 50 71

Frederick- Per share.Central Nat Bank_ _ 120,000 54,359 199,221 25 35Citizens' Nat Bank_ 100,000 350,369 2,535,699 100 Far & Mech Nat Bk 125,000 93,994 983,772 25 40First National Bank 100,000 39,363 170,960 100 140 Franklin Say Bank.. k104,624 31,946 282,156 100 130 Frederick CoNatBk

v r. of150,000

pplvt IvA102,153105,881

416,8591,082,160

15 100 185

22

MASSACH USETTS--Nat. bks. (exc Boston) April 28; State inst. latest rel.

y Boston- Deposits of banks date May 1, 1909. Per share.Atlantic Nat Bank_ 750,000 571,367 3,364,000 100 *140Boylston Nat Bank 700,000 236,441 3,034,000 100 *103Commercial Nat Bk 250,000 252,407 1,792,000 100 136 Eliot National Bk _ _Faneuil Hall NatBk

1.000,000In yolun

1,268,080tary liquid

10,795,000ation.

100 *208

First National Bank 2,000,000 3,205,489 60,111,000 100 *325First Ward Nat Bk_ 200,000 v174,190 v1,155,848 100 150 Fourth Nat Bank _ _ 1 ,000 ,000 793,174 8,664,000 100*165 Merchants' Nat Bk. 3,000,000 3,626,389 14,724,000 100 233Metrop'litanNat Bk 500,000 305 001 1,598,000 100 118 Nat Bk of Com'ce_ _ 1,500,000 1,262,999 13,239,000 100 170 NatBk of Republic_ Merged in Nat'l Shawmut Bk.N Mkt Bk of Brig.. 250,000 179,795 664,766 100 *100NatRock Bk of Rox 300,000 446,367 v2 ,882 238 100 *171Nat Security Bk... 250,000 823,547 1,783,000 100 240 Nat Shawmut Bank 3,500,000 4,686,92291,070,000 100 305 Nat Union Bank__ 1 ,000 ,000 1,292,549 10,393,000 100 *175New Eng Nat Bk.. 1 ,000 ,000 901,667 4,232,000 100 Old Boston Nat Bk 900,000 315 799 2,527,000 100 *120People's Nat, Roxb 300,000 174,220 v1,592,505 100 Second Nat Bank.. 2,000,000 2,618,647 27,689,000 100 226 South End Nat Bk_ 200,000 59,520 v909,217 100 104 State National Bk_ 2,000,000 1,609,470 10,653,000 100 165 Web'r&A tlasN't Bk 1 ,000 ,000 944,920 4,450,000 100 156 Winthrop Nat Bk.. 300,000 553,895 3,614,000 100 325 American Trust Co_ 1 ,000 ,000 1,972,499 13,125,733 100 340Bay State Trust Co 500,000 593,845 6,167,753 100Beacon Trust Co_ _ _ 600,000 359,519 7,319,744 100 200 Boston S Dep & Tr_City Trust Co

1 ,000 ,0001 ,500 ,000

2,813,5773,246,157

13,535,73732,089,909

100100

389390 iao --

Columbia Trust Co_ 100,000 38,945 479,993 100 118 eomm'w'th Tr Co.. 1 ,000 ,000 857,909 8,143,523 100 160 Dorchester Tr Co 200,000 21,640 776,190 100*105 Exchange Trust Co 250,000 23,191 819,255 100 100 Federal Trust Co__ 500,000 230,134 2,952,556 100 130International Tr Co 1,000,000 4,286,079 13,300,870 100 400 Liberty Trust Co.. 200,000 42,227 1,630,723 100 100Mattapan D&Tr Co 100,000 122,247 1,261,765 100 140Mechanics' Tr Co__ 500,000 121,124 1,833,675 100 110 New Eng Trust Co_ 1 ,000 ,000 2,417,870 22,532,133 100 300 Old Colony Tr Co... 1 ,000 6,305,509 40,822,864 100 615Puritan Trust Co _ _

,500200,000 173,332 2,536,169 100 200

State St Trust Co.. 600,000 807,050 10,340,110 100*250 U S Trust Co 200,000 690 210 4,985,708 100 300

Beverly- Per share.Beverly Nat Bank. 200,000 189,977 1,054,685 100 150

Brockton- Per share.Brockton Nat Bank 200,000 144,494 1,743,994 100 135 Home Nat Bank _ _ _ 200,000 465,270 2,061,038 100 200 Plymouth Co SD &T 100,000 33,743 727,862 100 100

Cam bad ge- Per share.Charles Riv Nat Bk 100,000 n143,317 n800,716 100*220De C 23'8Nat City Bk,Cam'pt 100,000 r45,500 r417,700 1004103% h'08Cambridge TrustCo 100,000 184,450 1,418,429 100*113h J'e'98Central Trust Co.._ 200,000 84,301 933,945 100 Harvard Trust Co.. 200,000 148 562 1 ,328 805 100*170% Oct 06

E. Cambridge- Per share.Lechmere Nat Bk _ _ 100,000 r125,548 r492 253 100*180% Ar'08

Fall River-Fall Riv Nat Bk....First National Bank

400,000400,000

• 186,307447,586

1,209,2571,516,330

100100

Per127190

share.130

Massas'lt-PocassetN 650,000 468,180 2,003,729 100 160 Metacomet Nat Bk. • 750,000 345,220 .1,153,449 100 .129 132%Durfee S Dep & Tr_ 400,000 392,896 2,329,471 100 185

Fitchburg-Fitchburg Nat Bk. 250,000 310,901 1,642,824 100

Per share.

Safety Fund NatBk 200,000 158,670 838,851 100 Wachusett Nat Bk_ 250,000 75,083 829,213 100 Fitchb'g S D&Tr Co 250,000 156,107 1,329,424

Gloucester-Cape Ann Nat Bk__ 150,000 r131,005 r537;652Cape Ann Say Bk_ 230,277 2,614,356City Nat'l Bank _ 150,000 r156,058 r866,179 ------ -----Glou'ter SD &TrCo _ 200,000 269,643 2,341,449

Haverhill- Per share.Essex Nat Bank.... 100,000 49,644 342,182 100 First National Bank 200,00P 198,127 1,240,949 100 -----Haverhill Nat Bank 200,000 338,617 1,371,723 100 Merchants' Nat Bk_ 200,000 112,354 1,015,131 100 Merrimack Nat Bk_ 240,000 233,490 1,272,017 100 Haverhill Trust Co 200,000 82,090 891,209 100

MASSACHUSETTS-(Continued.)

Capital.Surplus

cfc Profits.Gross

Deposits. Par.

Holyoke- $ $ $City National Bank 500,000 193,120 1,099,166 100Hadley Falls NatBk 200,000 143,987 664,791 100Holyoke Nat Bank_ 200,000 250,982 1,544,602 100Home Nat Bank___ 250,000 151,333 996,238 100Park National Bank 100,000 58,960 516,601 100

Lawrence-Arlington Nat Bank 100,000 66,958 799,217 100Bay State Nat Bank 375,000 135,107 851,767 75Lawrence Nat Bank 300,000 112,519 986,742 100Merchants' Nat Bk_ 100,000 217,507 916,999 100Pacific Nat Bank__ 150,000 79,304 520,096 100

Lowell-Appleton Nat Bank 300,000 r150,000 r810,000 100Old Lowell Nat Bk_ 200,000 r63,697 r379,064 100Prescott Nat Bank_I Consolida ted with U nion Nat BkTraders' Nat Bank_ 200,000 r120,000 r2,880,000 100Union Nat Bank_ 350,000 r252,430r2 ,217 ,774 100Wamesit Nat Bank 250,000 r84,514 r256,913 100Lowell Trust Co___ el9;),000 83 000 1,078,800 100Mid'isex SD&Tr Co 100,000 38,676 398,608 100Lynn-

Central Nat Bank__ 200,000 r267,061 r1,405,659 100Lynn National Bk- 100,000 r263,557r1,071,661 100Itianufac's Nat Bk_ 200,000 94,044 1,195,376 100National City Bank 200,000 r185,690 r692,833 100Nat Security Bank_ 100,000 r256,838 r1,375,215 100Essex Trust Co....... 250,000 301,184 1,939,948 100Lynn El Depdar Co 100,000 206,769 1,577,744 100Security S D&Tr Co 200,000 177,835 1,652,927 100

New Bedford-First National Bank 1,000,000 407,524 1,108,375 100Mechanics' Nat Bk_ 600,000 462,913 1,644,214 100Merchants' Nat Bk_ 1,000,000 r1,000,796 r2,155,107 100N Bed S Dep&TrCo 200,000 130,729 1,336,519 100

Peabody-Warren Nat Bank.. 250,000 r110,950 r721,815 100

Salem-Asiatic Nat Bank__ 200,000 120,426 594,608 100Mercantile Nat Bk_ 200,000 124,669 1,022,148 100Merchants' Nat Bk. 200,000 237,882 1,698,003 50Naurnkeag Nat Bk_ 250,000 247,964 1,208,739 100Salem Nat Bank_ 175,000 69,955 560,674 100SalemSafeDe&TrCo 200,000 153,540 932,669 100

Sprit! gfiel d-Chanin Nat Bank__ 500,000 76,427 1,705,899 100Chicopee Npt Bank 400.000 325,282 3,175,896 100Springfield Nat Bk_ 500,000 575,000 3,119,374 100Third Nat Bank__ 500,000 550,861 3,740,550 100Hampden Tr Co... Consoli dated with Union Tr ustSpringfield SD& Tr 500,000 649,184 3,541,434 100Union Trust Co.... 500,000 321,274 5,881,992 100

Taunton-Bristol Co Nat Bank 500,000 65,789 702,333 100Machinists' Nat Bk 200,000 142,152 405,579 100Taunton Nat Bank.. 600,000 182,997 806,916 100

Worcester-Mechanics' Nat Bk. 200,000 r227,444 r2,686,629 100Merchants' Nat Bk_ 500,000 r396,551 r2 ,330 ,610 150Worcester Nat Bk_ 250,000 r383,254r3,189,107 100Worcester Trust Co 500.000 862,299 8,864,224 100

Bid.

Per105125150125100

Per

Per103101

11016799

Per176300100150300215200165

Per134153202190

Per101Per

Nomil10210584151

Per100150

210Co.200155

Per108140

Per120150195250

Ask.

share.110130176130

share.

share.

101102

share.

share.

share.105share.prizes105

87150

share105160

220

220180

share.

110

share

'MICHIGAN-Nat bka. April 28; State institutions April 28.

Bay City- Per shareBay City Bank__ _ 150,000 164,229 1,930,788 100 170 Bay County Say Bk 50,0(10 43,617 874,288 100 180 Commercial Bank__ 100,000 78,570 715,434 100 150 First National Bank 100,000 155,429 1,291,099 100 200 Old Second Nat Bk 100,000 19,499 687,126 100 110People's Say Bank_ 50,000 18,697 741,027 100 150

Detroit- Per shareAm Exch Nat Bk__ 400,000 171,041 3,049,150 100 11234Central Say Bank__ 100,000 69,967 2,151,279 100 175 Citizens' Say Bank_ Consolida ted withDi me Say BkDetroit Say Bank__ 400,000 677,799 8,545,413 100 240Det United Bk Ltd_ 250,000 37,893 1,881,624 100 110 Dime Say Bank__ 500,000 290,779 7,256,366 100 14834 152First National Bk__ 2,000,000 1,087,276 14,599,448 100 150 152German-Am Bank_ 250,000 64,414 1,712,971 100 127 130Home Say Bank...... 400,000 365,789 6,164,989 100 290 250Michigan Say Bank 250,000 172,275 2,591,820 100 160 Nat Bk of Com'rce. 750,000 223,669 3,862,942 100 125 126Old Detroit Nat Bk 2,000,000 757,765 13,897,318 100 150 151Peninsular Say Bk_ 500,000 232,700 6,344,820 100 151 People's State Bank 1.500,000 1,733,150 24,870,517 100 220U S Sayings Bank__ 150,000 58,379 1,134,175 100 122Wayne Co Say Bk.. 400,000 1,338,262 11,869,507 100 ..Detroit Trust Co 600,000 1,113,013 2,768,099 100 300 Security Trust Co.._ 500,000 647,447 1,225,028 100 205 206Union Trust Co_ 500,000 380,367 2,207,555 100 180

Grand Rapids- Per shareCity Tr & Say Bk_ 100,000 45,797 405,408 100 Commercial Sav Bk. 200.000 37,760 1,984,764 100 130Fifth Nat Bank. _ -.Consolidat ed with Co mmerc'l S av BkFourth Nat Bank_ 300,000 234,660 2,918,350 100 175 Gr Rapids Nat Bk_ 500,000 191,360 3,957,720 100 145 -----Gr Rapids Say Bk_ 150,000 116,400 2,164,471 100 165 Kent State Bank _ _ 500,000 181,967 5,580,712 50 100 175National City Bank 600,000 236,134 2,200,494 100 Old National Bank_ 800,000 575,104 5,036,574 100 165 People's Say Bank_ 100,000 74,514 1,865,942 100 200 .---.State Bank of Mich Consolidated with Kent State Bk.Michigan Trust Co_ 200,000 333,475 1,312,700 100 ..

Saginaw- Per MarsBank of Saginaw __ 400,000 455,867 5,881,227 100 225 -- - - •Commercial Nat Bk 100,000 126,644 838,804 100 200 ----•People's Say Bank_ 50,000 78,941 944,011 100 200 - ---•Saginaw Co Say Bk 50,000 114,044 979,922 100 240 -- --•Second Nat Bank__ 500.000 311.220 4.283.472 100 170 - -

*Sale price. a Capital to be increased. d No deposits; does not do a general banking business. e Capital Paid in; authorized amount isLarger. k This I* he so-called "Weekly Deposits," now forming capital on which dividends are paid. z Ex-dividend. v Trust companies datan April 28 14$ 9. h 'io consolhate n Sept. 23'08; v April 281909; r Feb. 5 1909. c Dec 311908. a Nov. 27 '08 t May 3 1909.


JUNE, 1909.1 BANKS AND TRUST COMPANIES. 59


in I NNESOTA-Nat bks. last call Apr. 28; State institutions latest returns. MONTANA-Nat. bks Apr. 28; State institutions latest returns.

Capital.Surplus

de Profits.Gross

Deposits. Par. Ask.

Duluth- Per share.Amer Exch Nat Bk_ 500,000 940,200 6,289,119 100 295 City Nat Bank_ _ 500,000 162,024 2,598,233 100 132 First National Bank 500,000 1,300,499 7,467,757 100 388 Northern Nat Bk. 250,000 27,420 575,607 100 125 Minneapolis- Per share.

East Side State B'k 100,000 7,410 404,412 100 110First National Bank 2,000,000 2,136,027 17,194,937 100 230 German-Amer Bk_ _ 100,000 128,621 2,042,756 100 225 Germania Bank _ _ _ 100,000 18,456 514,411 100 150Hennepin Co Say B. 100 000 113,020 4,370,974 100 175 200March& AlanSt:teBk 50.000 28,958 326,912 100 135 150Metroplit'n StateBk 200,000 23,507 445,749 100 118 Minnesota Nat Bk_ 200,000 7,123 882,129 100 80 Nat Bk of Comm'ce Consolidat ed with N orthwester n N at BkNorthwest. Nat Bank 2,000,000 2,046,800 24,681,392 100 240 250People'sBk of Minn. c60,000 22,064 503,614 100 110et.Anthony FallsBk 200,000 51,110 1,491,198 100 125Security Nat Bank. 1,000,000 1,223,001 16,330,237 100 300South Side State Bk y50,000 68,084 517,120 100 200 Swed-Amer Nat Bk Merged in Swedish Amer. Nat 13k.Union State Bank_ y50,000 6,371 263,315 110 Minneapoiis Tr Co.. 250,000 250,000 d. 100 160Minn Loan & Tr Co. 600,000 302,792 1,528,902 100 135

St. Paul- Per shareAmerican Nat Bk_ 200,000 60,620 1,365,742 100 102A_Capital Nat Bank 500,000 113,841 4,229,186 100 130First National Bank 1,000,000 1,102,137 9,467,419 100 260Merchants' Nat Bk. 1,000,000 735,521 8,736,723 100 186Nat Germ-Amer BkScand'yian Am-Bk.

1,000,000100,000

716,5428134,050

10,081,7531,337,185

100100

180 - .-251

Second Nat Bank. _ 400,000 341,181 3,247,791 100 185 Stock Yards Nat Bk 100,000 r42,000 r 1,000,000 100 160 Northwestern Tr Co 200,000 84,725 d. 100 123 Security Trust Co__ c250 000 92,189 566,678 100 100

MISSISSIPPI-Nat. bks. last call Apr. 28; State institutions latest returns

Jackson- Per shareCapital Nat Bank_ _ 200,000 r63,189 r865 , 167 ------First National Bank 100,000 r125,360 r593,114 Jackson Bank 100 000 29,109 326,600 Merch Bk & Tr Co. c350,000 128,000 739,000 Miss Bank & Tr Co_

Vicksburg-

y100,000 34,786 285,767--PerNomi

share.nat.

American Nat Bank 100,000 44,934 643,110 100 135 140Citizens' Nat Bank_ 100,000 30,587 247,073 100 110 City Say & Trust Co 50,000 35,000 470,000 100 140 160Delta Tr & Bkg Co_ 100,000 66,057 537,542 100 150 175First National Bank 300,000 163,794 792,496 100 150 175Merchants' Nat Bk. 100,000 254,314 714,968 100 350 People's S Bk de L. 50,000 80,000 500,000 50 200

MISSOURI-Nat. bks. last call Apr. 28; State institutions latest returns.

Kansas City- Per share.Cent. National Bk_ 200,000 115,809 2,258,100 100 203 Corn Belt Bank __ _ _ 100,000 21,937 375,791 100 130 140First National Bank 500,000 1,411,535 29,262,982 100 600 Gate City Nat Bk _ 200,000 38,587 809,025 100 125 130Ger-Amer Nat Bank 100,000 r70,450 1,164,819 100 It-St Nat Bk Kan. 500,000 r936,221 r 8,535,627 100 370 Mercantile 13ank_ _ _ 100,000 13,607 254,102 100 115 122Nat Bk of Cornm'ce 2,000,000 s377,223 24,417,692 100 138 1391ANat Bk of the Rep. 500,000 82,F 62 4,209,121 100 130 140New Eng Nat Bank 600,000 646,409 13,603,500 100 365 375Security Nat Bank.. 200,000 58,985 807,438 100 150 170Southwest Nat Bk_ 1,000,000 123,960 8,630,608 100 181 183Traders' Nat Bank _ 200,000 31,214 3,491,009 100 125 Western Exch Bank 100,000 ii 5,560 1,478,905 100 250 lommerce Tr Co._ _ 1,000,000 154,574 6,367,679 100 115 117Fidelity Trust Co_ _ 1,000,000 1,188,470 7,795,745 100 275 300Missouri Say Assn_ g50,000 100,000 1,614,728 100 400 Pioneer Trust Co_ _ c267,500 326,82 2,023,130 50 210 215S dr Mex Tr Co_ _ 000,000 250,000 a. 100 100St. Joseph- Per share.

Burnes Nat B9,nk. _ 200,000 64,280 2,574,477 100 1001st N Bk of Buchan.an Co 500,000 364,556 5.472.075 100 200 210

German-Am Nat Bk 200,000 1.101,917 r!5,560,918 100 Merchants' Bank _ _ 200,000 115,046 749,674 100 150 175St Jos Stock Yds Bk 150,000 104,137 2,013,727 100 125 150Tootle-Lemon N Bk. 200,000 173,747 4,937,067 100 Missouri Val Tr Co. 100,000 25,000 635,200 50 50 60

St. Louis- Per share.Boatmen's Bank_ _ _ 2,000,00031,709,393812165,149 100 229 231Bremen Bank 100,000 3513,885 82,573,773 100 510 540Cass Ave. Bank _ _ _ 100,000 831,394 3845,006 100 145 150Central Nat Bank__ 1,000,000 8100,289 38,459,501 100 113 115Chippewa Bank_ _ _ 100,000 828,131 3494,487 100 120 125City Nat Bank_ _ 200,000 852,461 31,056,949 100 114 115Franklin Bank _ _ _ _ 600,000 0663,942 36,475,094 100 290 300German-Amer Bk _ _ 1 000,000 8530,000 s6,708,134 100 195 198German Savings Int 500,00031,334,93339,660,672 100 450 Grand Ave Bank _ _ 100,000 810,356 8578,810 100 114 115Intern'l Bk St Louis 200,000 8219,69582,767,792 100 220 230Jefferson Bank _ _ 200,000 840,42281,121,211 100 115Lafayette Bank 100,000 3981,46784,363,458 100 750 900Lowell Bank 100,000 813,664 8315,915 100 105 110Manchester Bank.. 100,000 .8100,603 81,023,119 100 247 250Mec-Amer Nat Me_ 2,000,000 32;963,521 529259,928 100 292 295Mercantile Nat Bk_ 1,600,000 5520,574 53,750,120 100 March Laclede Nat. 1,700,00031,833,809316326,778 100 308Nat Bk of Comm'ce.10,000,000 38,055,230 565461,497 100 234 235Northwest'n Say Bk 200,000 3425,408 33,130,127 100 280 290South'n Corn & Say 100,000 $127,595 81,258,051 100 215 225South Side Bank_ _ _ 200,000 s212,944 82,659,863 100 245 250State National Bk_ 2,000,000 8866,701 311734,139 100 213 216Third National Bk. 2,000,000 52267,350 533903.945 100 324 326Union Station Bk 100,000 8100,000 8344,042 110 Washington Nat Bk 200,000 815,419 8977,893 100 90 100B'way Say Tr Co_ 100,000 /33,280 /507,116 100 150 155Commercial Tr Co_ 102,400 a5,799 a107,480 100 Comrnonw'ith TrCo 2,000,000 8535,706 81,805,315 100 118 120Jeff .-Gravois Tr Co 100,000 /15,049 /277,191 100 115 120Mercantile Tr Co_. 3,000,000 56,617,170 519249,112 100 326 328Mississip Val Tr Co 3,000,000 85,482,845 519937,639 100 300 302StLouis Union TrCo 5,000,000 56,782,500823168,241 100 397 400yandeventer Tr Co 50,000 a1,897 a241,959 100 104West St Louis Tr Co 100,000 r9,755 7'251,515 100 115 120

Capital.Surplus

de Profits.Gross

Deposits. Par. Bid. Ask.

Butte- Per shareButte Commer'l Bk c100,000 89,557First National Bank 200,000 r483,961 r3,984,444 Miners' S Bk &Tr Co 200,000 n7,450 n266,256Silver Bow Nat Bk. 200,000 7'1 , 009 r433,765 State Savings Bank 300,000 n330,847 n1,909,444 300 Daly Bank & Tr Co.

Helena-100,000 n274,344 n3,122,221 100

Per share.American Nat Bk 200,000 n126,595 n1,772,562 100 Nat Bk of Montana 250,000 r132,470 2,532,406 100 Thos Cruse Say Bk_ 100,000 50,000 900,000 100 Union Bk & Tr Co_ 250,000 210,000 2,410,000 100

NEBRASKA-Nat. bk.,. last call Apr. 28; State institutions latest returns.

Lincoln- Per share.City National Bank 250,000 r73,962 n1,445,001 205 First National Bank 400,000 237,524 3,897,591 100 Nat Bk of Comm'ce 150,000 '. 70 , 219 n1,104,015 100 First Tr dr Say Bk_Omaha-

50,000 12,024 320,937 Nom fat.

City Say Bank__ _ _ c150,000 13,000 1,000,000 100 100 105First National Bank 500,000 709,699 11,835,069 100 230 240Merchants' Nat Bk. 500,000 400,397 6,345,751 100 110 125Nebraska Nat Bk.. 200,000 599,859 1,819,134 100 112 115Omaha Nat Bank _ _ 1,000,000 453,204 12,433,090 100 156 160U S National Bank.South Omaha-

600,000 622,707 11,301,361 100 240Per

250share.

Live Stock Nat Bk. 100,000 r8,000 r500,000Packers' Nat Bank_ 150,000 r170,329 r 1,983,935 100 South Omaha N Bk 250,000 r407,199'.3,148,330 100 Un Stk Yds Nat Bk 300,000 r123,890 r 3,467,682 100

NEW HAMPSHIRE-National banks Apr. 28.

Manchester- Per share.Amoskeag Nat Bk_ 200,000 331,476 1,478,992 100 250 First National Bank 150,000 136,927 535,701 100 150 Manchester Nat Bk 150,000 143,889 1,380,712 100 250 Merchants' Nat Bk_ 150,000 73,557 457,809 100 125 Second Nat Bank__ 100,000 74,869 380,782 100 120

NEW JERSEY-Nat. bks. Apr. 28; State institutions latest returns.

Camden-Camden Nat Bank.First National BankNational State Bk_Camden S D & TCo

100,0001200,000260,000100,000

92,5201 1,430,739270,8381 2,079,188268,9691 2,994,928

t 951,530 t 6,275,024

100 100 50 25

Per**

share131150*80*371

Broadway Tr Co.__ 100,000 37,500 600,000Central T'. CO 100,000 230,000 1,796,000 25 *81Security Trust Co__ 100,000 r 150,332 r2,125,596 100 *215Elizabeth- Per share

Citizens' Bank.... 100,000 55,557 656,398 50 60National State Bk_ 350,000 686,897 2,782,347 50 ___ *121Union Co Trust Co_ 200,000 230,943 2,916,704 100 240 ..._lioboken- Per ;hare.

First National Bank 220,000 r612,500 r2 ,521,092 25 923 100Second Nat Bank__ 125,000 r220,503 r2,542,091 100 325Hoboken Trust Co_ 100,000 102,541 1,438,041 100 220 -Hudson Trust Co__ 500,000 1,248,611 12,605,916 100 500 550Jefferson Trust Co_ 100,000 153.852 1738,070 100 160Trust Co of N J____ 500,000 834,247 3,956,922 100 400

Jersey City- Per :shareClaremont Bank 50,000 25,000 Began bust ness Afar 24First National Bank 400,000 1,2 1,331 11,246,715 100 335Hudson Co Nat Bk_ 250,000 /121.063'.2,868,958 100 400 _____Merchants' Nat Bk 200,000 e2,000 e225,000 ____ ____ ____.Third Nat Bank__ 200,000 1'373,980 r2,719,979 100 270 295Bergen&Lafayet.Tr 100,000 78,910 2,677,315 100 260 ----.Commel Tr N J___ 1,000,000 2,0 13,439 10,269,407 100 340 360Greenv Bk & T Co. 100,000 72,280 1,331,334 100 280Jersey City Tr Co__ 100,000 103,120 1,609,249 100 185 200Lincoln Trust Co__ 150,000 29S,004 1,186,279 100 320 ._.Niercantile Tr Co_ __ 100,000 60.184 818,928 100 170 185N J T Gu Se Tr Co__ 500,000 1,1-.91,s20 6,009,807 100 395 420Pavonia Trust Co__ 100,000 t5,776 658,879 100 130People's S D & T Co 200,000 202,927 5,875,719 100 310Union Trust Co... 500,000 145,450 2,156,699 100 110 120Morristown- Per share

First National Bank 200,000 r315,800'.2,943,999 100 275 300National Iron Bank 200,000 r65,827 r 1,412,177 100 110Morristown Tr Co__ 600,00011,502,902 t5,278,185 100*500 $25Newark- Per share

Essex Co Nat Bank 1,000,000 1,423,467 7,509,401 50 150 155Mfrs' Nat Bank _ _ _ _ 350,000 377,096 2,165,210 100 240Merchants' Nat Bk_ 500,000 654,337 3,898,985 100 245 260Nat Newark Bkg Co_ 1,000,000 :1,801,640 7,918,519 50 170 180National State Bk_ 500,000 458,037 2,038,757 50 100 120North Ward Nat Bk 200,000 316,182 3,281,069 100 350 __ _.Union Nat Bank... 1,500,000 2,251,87012,128,834 100 380 390City Trust Co 100,000 66,304 1,035,859 100 165Federal Trust Co 1,000,000 885,243 5,500,047 100 190 250Fidelity Trust Co 2,000,000 7,293,120 13,618,030 100 750 Ironbound Tr Co__ . 200,000 128,314 1,410,388 100 165 Roseville Trust Co_ 100,000 50,000 /79,296 100 150 _--.West Side Trust Co_ 200,000 235,704 2,116,721 100 190New Brunswick- Per share

Nat Bank of N J___ 250,000 '.385,499'.2,014,770 100 240 250People's Nat Bank_ 100,000 '.131,014 1.942,528 100 200 225New Br'sw'k Tr Co_ 100,000 112,325 1,136,104 100 200 210Passaic- Per share

Passaic Nat Bank__ 200,000 r290,224 r1,509,812 100 ----- ___ _.Hobart Trust Co_ _ _ 100,000 85,879 943,918 100 ------ _____Passaic T&SD Co__ 100,000 48,401 1,969,736 100 ------ _--_.People's Bk&Tr Co 200,000 147,712 2,139,640 100

--- , -- -_-- _

Paterson- Per shareFirst National hank 500,000 650,057 2,840,577 100 275 325Paterson Nat Bank 300,000 351,817 2,129,312 100 240 275Second Nat Bank__ 150,000 245,969 2,262,705 50 Paterson Say Inst'n 750,000 606,717 11424,756 100 Citizens' Trust Co_ 150,000 214,225 1,591,164 100 German Am Tr Co_ 150,000 262,000 1,550,000 100 Hamilton Trust Co_ 400,000 400,000 3,100,100 100 Paterson SD&T Co_ 200,000 319,267 3,194,016 100 Silk City SD&T Co_ 200,000 160,984 1,474,343 100 --.Trenton- Yer Ware

Broad St Nat Bank 250,000 298,740 1,370,375 100 150First National Bank 500,000 349,956 2,101,998 100 155 185Mechanics' Nat Bk_ 500,000 783,209 4,829,458 50 120 -----Trenton Banking Co 500,000 443,066 4,437,118 50 .Mercer Trust Co... 100,000 58,597 354,090 100 Tremtnn TrkS Din 20(1.000 201.379 2.494.038 100

•

• Saw price. a Figures of (late Sept 23 1908. c CapitA paid in, autho rized amount is larger d No deposits; does not do a generalh nking business. g Amuipit paid In. h Book value. k Nominal • These are figures issued before last call z Er-div. y Capital to

rwreaseti a Figures of date Sept. 23 1908. t Dec 31 '08. e Sept. 23 '08. n Nov. 27 1908. r Feb 5 1909. 5 April 28 1909.


60 BAKKS AND TRUST COMPANIES. I VoL. Lxxxviii.


NEW MEXICO-National banks Nov. 27 '08; State banks Jan. 4 '09.


Albuquerque- $ $Bank of Commerce.. 150 000 60,017First National Bank 200,000 56,089

GrossDeposits.

1,121,0452,689,945

Par

100100

Bid.

Per

Ask.

share.

NEW YORK-Nat .banks except N.Y.C.Apr.28; State institurs Mar 24 '09.

Albany-Albany County Bk_First National BkMech'nics dr F'rm's'Nat Commercial PI c-N Y State Nat Bi,. _Albany Trust Co__ -Union Trust Co.. _ _ _Au bu rn-

Cayuga Co Nat Bk_ NatBk of Auburn..

Bin gham ton-City National BankFirst National BankPeople's Bank

1/Brooklyn-PricesDeposits of BroMay 29, 19

Borough Bank __- -Broadway Bank.._ _Brooklyn Bank..__ _First National BankHillside Bank - Home Bank Homestead Bank _Manufact's' Nat BkMechanics' Bank_ _Montauk Bank_ _ _Nassau Nat Bank_ _National City BankNorth Side Bank__ _People's Nat Bank.Prospect Park BankTerminal Bank_ - - _17n Bk of BklynBrooklyn Trust Co_Citizens' Trust Co.. _Flatbush Trust Co..Franklin Trust Co..Hamilton Trust Co..Home Trust Co_ __ _Kings Co Trust Co..'Lafayette Tr Co....Long I Loan & TrCoNassau Trust Co...People's Trust Co Williamsburg Tr Co

Buffalo-Bank of Buffalo_ _ _Central Nat Bank Citizens' Bank ___ _Columbia Nat Bankk Serman-Amer Bk _Manuf & Trad Nat..Marine Nat Bank....Market Bank People's Bank Third National Bk_Union Stock/ dsBkBuffalo L T&S D c7oCommonw'th Ti CoFidelity Trust Co....

Elmira-Merchants' Nat Bk_Second Nat Bank....Sthemung Canal T Co

1/New York City-Deposits of N .

1909.The dividend r

City and Bropage 175.

Aetna National Bk.America, Bank of..Amer Exch Nat Bk.Astor National Bk.Battery Pk Nat Bk.Bowery Bank Bronx Borough Bk_Bronx Nat Bank Bryant Park Bank_Butch & Drov Nat_Century Bank Chase National Bk_Chatham Nat BankChelsea Exch Bank.Chemical Nat Bank..Citizens' Cent Nat_City Bank NationalCoal dk Iron Nat Bk.Colonial Bank Columbia Bank_ __ _Commerce, N Bk ofCopper Bank, Nat _Corn Exchange Bk_Cosmopolitan Bk.. _East River Nat Bk_European-Amer BkFidelity Bank Fifth Avenue Bank.Fifth National Bk_First National BankFourteenth St BankFourth Nat Bank __ _Gallatin Nat Bank _ _Garfield Nat Bank_German-Amer Bk..German Exch BankGermania Bank Greenwich Bank.._H tmilton Bank_ __ _Hanover Nat Bank_

250,000800,000250,000

1 000.000500,000400,000250,000

200,000200,000

200,000400,000100,000

are per cenoklyn bank09

200,000150,000300,000300,000100,000100,000200,000252,000

1.000,000100,000750,000300,000200,000160,000100,000100,000

1,000,0001.000,000500,000300,000

1,500,000500,000750,000500.000In volun1,000,000600,000

1,000,000700.000

500,000200,000100,000700,000300,000

1,000,0001,600,000100,000300,000500,000150,000200,000500,000600 000

100,000300,000600.000

Prices areY. City baSurplus anecurd for boklyn will

300,0001,500,0005,000,000350,000200,000250,000150,000200,000200,000300,000200,000

5,000,000450,000200,000

3,000,0002,550,00025,000,000

500.000400,000300,000

25,000,0002,000,0003,000,000100,000250.000

k100,000200,000100,000250,000

10,000,0001,000,0003,000,0001,000,0001,000,000750,000200,000200,000500,000Merged

3,000,000

126,397287,467

1,269,5901,861,323675,699n325,047n434,669

v171,8721.106,583

v119,029v281,91757,510

t, not per ss reported

137,000524,300146,900388,00027,80056,40054,200

780,600933,90067,70o

927,424587,180141,800105,90068,70017,900

784,7002,184,100169,637257,400

1,479,167946,347303,179

1,885,960tary liquid2,051.967444,600

1,574,375180,700

n766,14772,620

n279,3441,061,072304,030

1,415,6721,339,978n34,920268,834130,62742,945n78,126n491,439n445,414

32,960291,149453,021

per cent, nnks are repd profits aranks and tbe found i

308,5525,117,4005,395,550Absorbed146,567789,70067,700

n210,251111,400153,159149,600

6,254,4001,015,567180,500

5,972,8831,256,920

27,789,920736,755249,400439,700

15,475,9202,577,1985,372,300

10,400103,94743,800182,700

2,178,600470,600

18,634,600320,100

3,284,7122,403,3991,144,547656,200857,600

1,020,900755,100

In Northe10,512,657

1,120,8597,035,6401,780,477

20,029,04217,542,460n6,189,500n3,762,085

v1,247,317v885,536

v626,749v2,230 182

628,147

hare.net and

2,276,3003,928,100

n1,017,000n2,359,100n177,800n425,400n367,3006,469,20013,737,800n410,0006,757,9005,793,0002,135,800

n1,014,300n575,700n144, NO

n6,555,69418,579,2001,411,0823,862,20011,555,1196,797,8682,088,48314,450,957ation.8,724,9606,196,744018,846,3631,924,000

n8,576,0881,509,733

n2,292,0886,415,0514,588,89614,765,28120,925,151n1,003,0984,553,1293,450,740614,809

n2,691,762v6,481,496v7,779,888

520,8002,829,9394,042,308

ot per shareorted nete of date Arust compan our "By.

1,818,00031,107,70025,434,400by Astor1,002,2003,460,000n1,802,100n731,821

r.1,163,0002,478,0002,009,700

91,255.0008,151,200n1,673,00028,194,00024,588,800200520 0005,088,8006,418,6007,205,50017169900027,099,00051616,000n239,0001,693,800n402,0001,014,100

14,535,9003,245,9001128672006,110,90028,807,0006,997,6007,481,1003,958,5004,083,1005,712,3008,691,000rn Bk. of84,559,800

100100100100100100100

25100

100100100

are

100100100100100100100305010010050100100100100100100100100100100100100

100100100100

100100100100100100100100100100100100100100

100100100

andprilntesand

100100100Trus1001001001001002510010025100100100100100100100100100100100251001001001001001001005010075100100100New100

Per205160560390270175320Per

share.215165

400280185

share

Per share

of datePer

360

245110105100410240140240290

188150-----100413130200200285108

.500

30015528580

Per26512525035022525030012016512090112170225

Per105240215

date M28, 19in N.Ind."Per175575252

t Co130375300

cent.110410145260130120125

250145270310160

160110

158--

276

518-165

100

share.265

260

250275360130175130110120180275

share110250220

ay 2900.Y.Sec.cent.

865.-257

165140170300

190422157340245300375185230335

126

165150175

362--200430161350250

425187235

158 --1654000300800155218340270140450550265York.535

175

350825180222350285

280

545

NEW YORK-(Continued.)

Capital.Surplus

de Profits.Gross

Deposits. Par. Bid. Ask.

N. Y. City (Con.) Per cent.Hung. Amer. Bank 100,000 118,400 n788,000 100 Impor & Traci Nat_ 1,500000 7,409,309 24,744,000 100 535 545Interboro Bank.... 200,000 In volun tary liquid atio n.International Bank. 500,000 112,900 n2 517,600 100 Irving Nat ExchBk. 2,000,000 1,421,069 20,452,000 100 187 192Jefferson Bank_ __ _ 500,000 1684,200 3,615,100 100 180 Liberty Nat Bank_ 1,000,000 2,576,204 17,416,100 100 530 560Lincoln Nat Bank_ 1,000,000 1,270,497 15,635,000 100 420 435ManhattanCo,Bk of 2,050,000 3,567,700 44,500,000 50 335 345Market &Fult NatB 1,000,000 1,659,630 8,229,000 100 260 265Mechanics' Nat Bk_ 3,000,000 3,716,66435,656,000 100 255 260Mercantile Nat Bk_ 3,000,000 2,548,376 12,841,200 100 180 190Merchants'Ex NatB 600,000 547,600 8,052,000 50 160 170Merchants' Nat Bk_ 2,000,000 1,665,182 22,134,000 50 160 164Metrop's, Bk of theMetropolitan Bank_

1,000,0002,000,000

2,020,0001,709,700

11,874,10010,419,800

100100

375187 16--

Mount Morris Bank 250,000 284,200 3,832,700 100 250Mutual Bank 200,000 318,700 4,906,300 100 290 310Nassau Bank 500,000 435,800 6,081,000 50 205 Nat Reserve Bank_ k1,200,000 625,881 n4,286,094 100 142 145New Netherl'd Bk_ 200,000 241,500 2,111,100 100 200 210N Y County Nat Bk 500,000 1,312,500 8,134,100 100, 750 NYNB A, Bk of... 2.000.000 3,305,587 19,144,000 ;001 335 345Night & Day Bank. 200,000 214,580 n3,029,000 100 220 250Nineteenth Wd Bk_ k300,000 467,400 n6,511,000 100 465 475No Am, Nat Bk of.. 2,000,000 In lIq uidation.Northern Bk of NY 1,000,000 302,900 n6,331,000 100 105 125Pacific Bank 500,000 804,800 4,145,000 50 230 245Park Bank, Nat 3,000,000 9,681,441 100842 000 100 465 475People's Bank 200,000 470,500 2,402,000 25 280 295Phenix Nat Bank_ _ 1,000,000 657,195 6,494,000 20 175 185Plaza Bank 100,000 402,200 4,412,000 100 010 825Produce Ex Bk N Y 1,000,000 687,200 9,554,900 100 165 170Public Bank 100,000 77,701 n2,923,100 100 Riverside Bank __ _ _ 100,000 Merged in Northern Bk o f N.Y Royal Bank 100,000 39,000 n156,100 100 Seaboard Nat Bank _ 1,000,000 1,731,402 22,802,000 100 365 380Second Nat Bank 1,000,000 1,774,600 11,873,000 100 375 Sherman Nat Bank 200.000 60,217 n1,270,798 100 135 State Bank 1.000,000 810,300 15,182,000 100 240 280Twelfth Ward Bank 200,000 149,900 n1,836,000 100 155Twenty-third WdBkUnion Exch Nat Bk

200,0001,000,000

93,800942,617

2,040,9008,407,100

100100

100 187 195

Wash'n Hts, Bk of 100,000 228,200 1,300,900 100 265 Wells, Fargo & Co.. 100,000 48,400 n2,848,100 100 West Side Bank.. _ _ 200,000 1,087,300 5,133,100 100 600 Yorkville Bank 100,000 439,900 4,924,000 100 425yAstor Trust Co.... 1,250,000 654,900 15,058,600 100 310 325Bankers' Trust Co_ 1,000,000 1,432,476 40,566,693 100 675 700Broadway Trust Co 700,000 411,327 3,454,949 100 138 142Carnegie Trust Co.. 1,500,000 1,013,230 13,169,192 100 185 195Central Trust Co..._ 1,000,000 15,579,696 84.353,967 100 2900 3025Columbia Trust Co_ 1,000,000 1,438,607 14,551,736 100 250 Commercial Tr Co.. 500,000 320,112 5,171,866 100 145 148CommonwIth Tr Co 250,000 320,100 100 __ 155Empire Trust Co...... 1,000,000 1,067,740 16,273,792 100 240Equitable Trust Co 3,000,000 10,941,324 40,405,199 100 460 470Farmers' L & Ti Co 1,000,000 6,786,807 131066 307 25 1300

-Fidelity Trust Co 750,000 910,384 5,864,586 100 200 210Fifth Ave Trust Co. 1,000,000 1,892,657 15,631,299 100 400 Fulton Trust Co..... 500,000 867,786 8,318,991 100 270 Guaranty Trust Co.. 2,000,000 8,183,287 84,441,679 100 690 725Guardian Trust Co_ 500,000 547,544 3,767,958 100 158 165Hudson Trust Co... 500,000 673,500 2,831,900 100 170 International Ti Co 500,000 In hands of receiv ere.Italian-Amer Tr Co. 500,000 44,650 917,229 100Knickerbock'r TrCo 1,200,000 1,384,847 34,172,051 100 320 330Lawy'sTit In dr TCo 4,000,000 6,035,841 13,761,922 100 240 245Lincoln Trust Co... 1,000,000 504,747 10,705,662 100 t157 162Manhattan Tr Co.... 1,000,000 2,408,278 25,977,000 30 370 390Mercantile Tr Co _. 2,000,000 7173,90762,117,675 106 725 750Metropolitan Ti Co. 2,000,000 8,089,861 23,892,305 100 560 570Morton Trust Co_ _ _Mutual Alliance Ti..NY Life Ins & T Co

2,000,000700,000

1,000,000

7,752,294389,094

4,718,260

31,375,2998,481,99639,607,768

100100100

450 1201100

1301120

New York Trust Co. 3,000,000 10'723,8(948,447,702 100 560 570

Standard Trust Co_Title Guar & Tr Co..Trust Co of Amer_.Union Tr Co of N Y.U S Mort & Ti Co _ _U S Ti Co of N Y

1,000,0004,375,0002,000,0001,000,0002,000,0002,000,000

1,528,9718.924,8376,376,9898,283,5374,555,053

13,810,294

15,541,25426,749,66725,553,93165,481,82535,881,88177,782,444

100100100100100100

325 50037512754321200

51540013004401215_ _

Van Norden Tr Co..Washington Ti Co..Windsor Trust Co_

1,000,000500,000

1,000,000

1,213,7471,286,391496,917

8,998,8199,901,67111,142,044

100 100100

375135

410140

Queens Borough-Bank of Long Isl'dFirst Nat Bank_ _ _Queens Co Trust Co

500,000100,000600,000

275,500r47,000176,800

n4,591,000r516,400

n1,717,100

100100 100 120 124

Rochester-Alliance Bank Central Bank Merchants' Bank Lincoln Nat Bank _Nat Bank of Corn_ _Traders' Nat Bank..Fidelity Trust Co....Genesee Val Ti Co_Roch Ti & S Dep CoSecurity Trust Co....Union Trust Co_

275,000200,000150,000

1.000.000750,000500,000200,000300,000200,000200,000200 000

358,798272,347204,162

v1,345,013429,101607,340242,827247,431

1,077,976521,939145,430

6,054,6643,760,5312,824,224v11 8264636,006,1125,813,6617,739,0916,183,242

20,668,67611,370,1344,022,549

10010010010010010010010050 100100

Per225200 200200168200300176

150

share.275

225235180

gel"185

160Syracu se- Per share.

Commercial Nat Bk 500,000 c286,072 c2,223,709 100 159 181First National Bank 250,000 c700,787 c3 ,777,041 100 350 400Merchants' Nat Bk..Nat Bk of Syracuse.Salt Springs I's/at Bk

180,000600,000200,000

c360,000c292,586c108,767

cl ,201,335cl ,681,564c1,237,779

100100100

240150135

250155145

StateBk of Syracuse 100,000 372,934 211,789 100 400 500Third Nat Bank_ _ _ 300,000 c161,549 c1,323,858 100 150 175Syracuse Trust Co_ 300,000 438,394 3,315,739 100 240 250Tr&Dep Co of Onon 100,000 756,004 9,769,825 100 Troy- Per share.

Manufact'rs Nat Bk 150,000 418,879 6,109,485 100 325 National City Bk _ _ 300,000 261,110 2,652,920 100 182 165NatStateBk of Troy 250,000 348,999 2,312,691 100 200 210People's Bank 50,000 103,104 582,011 100 200 210Union Nat Bank.. _ _ 300,000 142,021 1,680,661 50 -----United Nat Bank Security Trust Co

240,000200,000

415,444222,230

740,0442,902,717

100100

310190 i(56-

Troy Trust Co 200,000 231,529 1,769,368 100 190 200

* Sale price b Cap. and surp. to be increased. d Capital paid in; authorized amount is largercreag a :c Ex-div. c Sept 23 1908. e May 14 '08. n Apr. 28 '09. p Aug. 4 '08. v Feb. 5 1909.Jan. 1 '09. a Nov 27 '08. y Trust companies' date April 28 1909. 'Formerly Jenkins Trust Co.

ti Book value. k Capital to be hs•f Capital to be reduced. r Mch 24 '09.

t New stock.


JUNE, 1909., BANKS AND TRUST COMPANIES 61


NEW YORK-(Concluded)

Utica-First National BankOneida Nat Bank__Second Nat Bank..Utica City Nat Bk..lintizens"rrust Co.._Utica Tr & Dep Co_Watertown-

city National BankJefferson Co Nat BkNat Bk & Loan Co.'National Union Bk.Watertown Nat Bk.

Westchester Co-Mt. V ernon-lst N.Mt Vernon N BkMt. Vernon Tr Co

New Rochelle-Nat City Bank_ _N Rochelle Tr Co.

Ossining-1st Nat.Ossining Nat Bk.

Peekskill-Westch'r Co Nat.

Pleasantville-Mt Pleasant Bk_ _

Port Chester-lst N.Mutual Trust Co.

Rye-Rye Nat Bk.Tarrytown Nat Bk_White Plains-Citizens Bank_ _ _Cent Bk WestcCoCounty Trust Co_First Nat Bank..

Yonkers-1st Nat _ _Westehes'r Tr Co.

Capital.Surplus

cfc Profits

1,000,000600,000300,000

1,000,000200,000400,000

100,000250,000100,000200,000200,000

200,000200,000200,000

200,000200,000100,000100,000

100,000

25,000100,000300,00050,000100,000

100,000100,000100,000100,000150,000300,000

v1,248,524736,076v298,225304,689165,791548,789

62,557287,65499,517123,377233,207

v39,944v24,277267,443

v100,761886,417v53,58942,913

283,179

17,267v176,930138,20748,711/48,724

28,003149,04691,720v70, 263v78,977192,164

GrossDeposits.

v4,108,1881,445,036v914,6491,816,2682,269,4965,600,750

528,1281,424,549744,702854,254

1,156,728

v2,203,533v337,2352,210,342

v2,067,94882,138,873v479,463858,354

2,124,138

405,969v653,0961,266,134590,2831758,248

441,910789,373

1,584,159v853,478

v2,039,9542,550,175

Par.

6010010050100100

100100100100•100

100

100

100

100100

50

100100100100

100100100100100100

Ask

Per13822018060160300Per

150250 A190150 v210

Per

share.140231200623i170320share.

pprox

alue

share.

NORTH CAROLINA-Nat. bks. April 28. State inst. latest returns.

Raleigh-Illitizens Nat Bank_Sommq Nat Bk_ _ _Raleigh Bkg&Tr Co

Wilmington-American Nat BankMurchison Nat Bk_People's Say Bank_Southern Nat Bk_ _AtlanticTr&Bkg CoWilm Say & Tr Co_

100,000c100,000100,000

100,000550,00065,000200,00060,000100,000

178,424129,080e16,893

6 605322,337v42,727143,90746,017

v128,032

044,4891804,489e682,259

325,4513,232,637v1,071,3371,020,765763,791

v1,464,216

100100100

1002510010050

Per210175110

Per10215537152200120

share

share.10316040155

130

NORTH DAKOTA-Nat. bks. April 28. State inst. also Feb. 5.

Fargo-lommercial Bank__Fargo National Bk_First National BankMerchants' Nat. BkNorthern Trust Co_

50,00030,000200,000100,000100,000

6,42715,447

113,96743,11755,007

256,269 100349,408 100

2,724,484 100772,740 100826,711 100

Per112

share.118

200

160

OHIO-Nat. banks last call April 28, State institutions latest returns.

Cincinnati-Atlas Nat Bank___Brighton Ger Bk CoCitizens' Nat Bank_City Hall Bank_ __ _flolumblaB .dr S,Co.tosmop Bk & S Co_East End Bank...Fit th-T hir d Nat BkFirst National BankFourth Nat Bank..German Nat Bank_Home Say Bk Co__Market Nat Bank..Merchants' Nat Bk.Metropol B & '1' CoNorth Side Bank..Pearl St Market BkPeople's Bk & Sy CoProy Say Bk & TCoQueen C'y SB&TCoEfecond Nat Bank..Secur S B& S DepOoSouth Ohio L & Tr_Stk Yds Bk & Tr Co.Union S B & Tr Co_Unity Bkg&Say CoWest End Bk&TrCoWestern GermanBkCent Tr & S Dep CoSincinnati Trust Co

Cleveland-Bk of Comm'ce N ACentral Nat Bank.Cleveland Nat BankClark Ave Say BankCleve Say & L Co..ColumblaSay & LCoEquity Say L Co_ _ _Farm & Mer BkgCoFirst Nat Bank ___ _Garfield Say Bk Co_Germ-Am Say B CoLincoln Say & Bkg.Lorain St Say BkCoMetropolitan Bk CoNational City BanxNat Commercial BkPearl St Say dr T CoPeople's Say Bk CoSo Cleveland Bk Co.United Bk & SayCoUnion Nat BankW Cleveland BkgCoB'way Say & Tr Co.

400,000200,600

2,000,000100,000100,000250,00049,000

2,500,0005,000,000500,000500,00050,000

500,0001,200,000

82,00075,000100,000200,000

1,000,000500,000

1,000,000100.000c762,106100,000500,000o50,000100,000250,000500,000500,000

2,000,0001,000,000500,00050,000250,000100,000200,000100,000

2,500,000100,00050,000c50,000100,000

250,0001,500 000200 000200,000160,000500,000

1,600,00095,975300,000

636,714v249,3632,134,409112,089198,137118,137

4,0501,328,6761,949,841717,341767,444v1,455

391,027474,091v17,439v33,730v3,779

v13,420v550,920v176,6251,264,344v59,66034,514v28,709

v2,538,230v26,957v13,170

v957,851v602,651v424,337

1,1114,472704,962122,920v8,48263,510v46,03746,50029,943

1,264,040v130,54948,290v7,500

v71,567In volu342,092904,849v254,257v172,520v81,817v24,903930,560v6,051

v349,189

4,166,427v2,115,5255,719,001

v1,243,529v750,337

v1,250,146v64,999

13,319,03419,049,6172,918,4694,589,916v225,2043,783,0047.144,354v129,250v351,903v206,480v500,237

v3,124,517v1,605,7276,720,679v923,136280,847v495,883

v14089496v517,343v318,496

v8,373,619v7,517,112v5,085,382

12,587,6707,417,2962,215,893v281,903712,470v871,871878,846657,245

25,743,250v2,417,728

673,772v472,673

v1,561,008ntary liqui1,300,2114,590,588v2,608,927v4,208,939v2,084,570v4,439,50711,256,003v307,970

v4,250,966

1001001001001050

100100100100100100100

5010010010100100100100100100100100100100100

100100100

10050

50

1006010050

dati100

5020010010010050100

Per330190235250250150

250250270320130240190

120

120175130250190

125

140

share.365

245

255258310

270108

105

140260

280240Per

215169

203

on.

260share.

220173

177

01110-(Concluded).

Capital.Surplus

de Profits.Gross

Deposits. Par

$ $ $Citizens'Say & TrCo 4,000,000 v2,683,469 v7,871,728 100Cleveland Trust Co_ 2,500,0002,564,355 v2 1198105 100Depos Sys .t Tr Co_ ml li uidatio n.Comm Say de Tr Co Merged in Ca zens S ay. dr Tr. CoForest City S de Tr_ 250,000 73,527 2.076,760 100Guardian Say & Tr_ 1,000,000 v1,059,947 v14 785079 100L Sh Blix &TrCo..200,000 v61,595 v3,059,143 100State Bkg dr Tr Co. 500,000 /190,944 t 2,314,755 100Super'r Say & TrCo 500,000 v685,276 v8,528,877Union Say & L Co_ 751,000 127,664 378,729Woodl'd Ay S & Tr. 350,000 v289,715 v3,159,301 100

Columbus-Capital City Bank_ 100,000 v40,785 v539,342 100Central Nat Bank_ 260,000 22.274 573,084 100Citizens' Sayings Bk 100,000 v146 ,390 v 1 ,450 ,941 100City National Bank 300,000 102,792 1,347 134 100Columbus SayBkCo 50,000 v50,250 v570,028 100Columbus S & Tr Co 610,000 v92,317 v1,818,232 100Commercial N Bank 300,000 260,044 3,042,881 100Deshler Nat Bank_ 300,000 171,447 1,665,157 100Hayden-Clin'n N B. 500,000 308,624 2,671,757 100Huntington Nat Bk 400,000 67,617 1,399,654 100Lincoln Say Bk Co_ 50,000 v1,800 v105,009 100Market Exch Bank_ 100,000 v85,949 vi ,309 ,690 100Nat Bk of Comm'ce 200,000 61,081 1.152,738 100New First Nat Bk_ 500,000 264,271 4,639,782 100North Side Say Bk_ c25,000 v10,051 v266,588 100Ohio National Bank 400,000 304,487 4,639,869 100People's Bank Co__ c25,000 v1,366 v74.601 100Union National Bk_ 760,000 116,762 2,643,775 100West Side DimeSBk 25,000 v7,245 v206,6281 50Security Say Bk.. 39,550 v8,167 v135,999 100State 5 Bk & Tr Co_ 200,000 v115,970 v812,255 100Capitol Trust Co 400,000 i47,473 1,719,311 100Ohio Trust Co 500,000 v150,889 v2,014,502 100

Dayton-City National Bank 200,000 254,204 1,791,958 100Dayton Nat Bank_ 300,000 163,797 886,290 100First Say & Bk Co_ 100,000 v46,524 v666,669 100Fourth Nat Bank 600,000 300,211 1,226,164 100Merchants' Nat Bk_ 200,000 86,499 983,887 100Teutonia Nat Bank. 200,000 75,570 598,024 100Third Nat Bank 400,000 254,227 1,433,003 100Winters Nat Bank_ 500,000 270,519 1,014,799 100Dayton Say & Tr Co 300,000 v175,000 v2,868,569 100

Toledo-Comm'l Say Bk Co_ 200,000 v36,202 v1,207,227 100Dime Say Bank Co_ 114,900 25,572 941,883 50Dollar 5 Bk & Tr Co 500,000 v166,790 v1,911,548 100East Side Bkg Co 60,000 /45,747 1849,950 100First National Bank 500,000 906.878 2,206,263 100Home Say Bank Co 250,000 v143,109 v1,862,928 100Market Say Bk Co_ 50,000 v14,657 v380,759 100Mechanics' Say Bk_ c25,000 7,927 102,000 100Merch & Cl'k 5 Bk_ 150,000 v210,975 v1,416,917 100Nat Bk of Comme'e 1,000,000 240,169 5,499,495 100Northern Nat Bank 1,000,000 293,490 2,936,284 100Ohio Sayl3k &Tr Co 600,000 v362,670 3,480,000 100Second Nat Bank.. 1.000,000 1,179,453 4,898,144 100Secur'y S Bk darCo 250,000 v63,250 v2,174,949 100Tol Say Bk dr Tr Co 300,000 v343,417 v2,072,070 100Continent'lTr &S Bk 200,000 v7,147 v654,302 100Union Says Bank 250.000 v212,030 v1,056,634 100

Youngstown-Commercial Nat Bk 300,000 181,057 1,558,972 100Dollar Say & T Co.. 1,500,000 v442,197 7,112,968 100First National Bk 1,500,000 1,168,490 4,466,551 100Mahoning Nat Bk 300,000 297,540 1,301,445 100Youngstn S & B Co 100,000 v15,009 v773,229 100

Bid.

Per

250235

Nom.Per

325135220103220

200

100200130220150250110

65125160

105

Per285160130155141130200190145

Per

150112

AU.

share.280230

pricesshare.

142250106230

110

140230170

125100M67150170107M115

share.290170135 •162145137210192150

sh are98124120200275155120

227130140

230132215

170

Per

131145156232135

105

share.

OKLAHOMA-Nat. bks. Nov. 27; State inst. latest returns.

Guthrie- Per shareGuthrie Nat Bank_ 150,000 /59,137 /844,090 100 175 Guthrie Say Bank_ 25,000 6,000 250,000 100 110 Logan County Bank 25,000 2,720 254,574 100 115 NatBk of Commerce 100,000 145,000 1625,000 100 175 Oklahoma State Bk 30,000 3.367 312,315 100 125

Muskogee- Per share.Commercial NatBk 200,000 el00,00081,750,000 100 130 First Nat Bank__ _ _ 250,000 e115,430 e2,030,100 140 uskog'eTi t &TrCo c61,000 16,800 5,000 25

McAlester- PAr share.Amer Nat Bank_ 100,000 133,827 /453,899 115 City Nat Bank _ _ _ _ 50,000 el8,000 e225,000 100 120 First Nat B of McAl 100,000 /52,309 /301,299 1_45

Oklahoma City- Per share.American Nat Bank 100,000 el00,000 e 1,317,000 100 160 Colum Bk & Tr Co_ 200,000 17,340 1,721,049 180 Farmers' State Bk_ 100,000 11,500 900,000 130 Okla City Nat Bank 100,000 v24,932 v574,234 100Security Nat Bank 100,000 121,387 /546 ,067 145State National Bk. 200,000 v106,442 rol ,573,490 100 215 Western Nat Bank._ 100.000 el 00.000e 1,100,000 225

OREGON-Nat. banks April 28 1909; State institutions April 28 1909.

Portland-Bk of California... 250,000 2,995,619Can Bk of Com'erce 200,000 10,660 3,228,449Lumbermen's N. Bk 250,000 e23,836 1,747,125First National Bank 500,000 1,150,989 10,074,871German Amer Bk. 200,000 8,774 295,618Ladd dr Tilton Bank 1 000,000 522,564 11,703,758Merchants' Nat Bk. 250,000 228,264 3,078,143Merchs Say & Tr Co 150,000 47,700 266,930ScandinayianAmBk 100,000 1,033 216,698Security Say&Tr Co 500,000 372,824 5,848,057Un. States Nat. Bk 500,000 587,123 9,520,468Portland Trust Co_ 300.000 52,624 1,143,643

Per share

100

100100100

*Sale price. h Book value. a Capital and surplus to be increased. c Capital stock paid in, authorized amount is larger. k Capital to beincreased. p Amount paid In. x Ex-dividend. y New stock d These figures date Jan 1 1909. 1 Jan 2 1909. n May 14 '08.April 28 1909. s April 22 1909. t Nov 27 '08. v Feb. 5 1909. r July 15 1908. j To consolidate. A To consolidate.


62 BANKS AND TRUST COMPANIES. [• Lxxxvni.


PENNSYLVANIA-Nat. bks.(except Phil.) Apr. 28; Stale inst.lakei Ivens.

CapitalSurplus& Profits.

GramDeposits. Par. Bid. Ask.

Allegheny-Bk of Secured Says_ 125,000 123,000 1,033,000 50

Per110

share.115

First National Bank 350 000 v148,808 v1,208,455 100 165German Nat Bank. 200,000 897,518 3,042,964 100 Ohio Valley Bank_ _ 100,000 d29,479 d299,272 100 165Second Nat Bank_ _Allegheny Trust Co

300,000700,000

852,915314,185

1,063,0832,251,767

100 100

375

001 Say Fund dr Tr 1,000,000 d1,037,267 d3,020,384 100 250Manchester SavingsBank & Trust Co 250,000 d82,220 d671,156 50

Provident Trust Co 150,000 d79,579 d504,868 100 Real Est Say&TrCoWork S Bk & Tr Co

400,000100,000

123,987700,022

1,064,5022,782,776

100 50 375 400

Allentown- Per shareAllentown Nat Bk_ 1,000 006 708,324 2.376,283 40 67 70Merchants' Nat Bk_ 200 000 154.824 1,629,317 100 210 220Second Nat Bank ._ 300 000 441,038 1.700,133 100 260 270Allentown Tr •Co.- - 0150,000 22,570 622,830 30 41 46Citizens'Dep &Tr Co 125,000 39,546 460,658 25 37 90Leh Val T & S D Co 0125,000 363,038 1,287,424 50 200 225

Al toon a- Per share.First National Bank 150,000 v335,794 v1.610,380 100 420 425Second Nat Bank_ _Union Bank

100,000125,000

v102,492d60,698

v512,928d257,278

100100

200140

210150

Altoona Trust Co.. _ 250,000 d132.217 d1,314.223 100 150 160Central Trust Co_ _ _ a240.500

• d82,850 d815,883 100 200 210

Mountain City Tr Co 162,962 d44,293 d263,358 30 28 30Erie-

First National BankMarine Nat Bank.. _

150,000150,000

520.214v413,820

2,424,139vl ,519,142

100100

Per. .

share.300300

Second Nat Bank.. _Erie Trust Co

300,000200,000

v226,299d209,374

v2,425,853d2,232,411

100 100

120150

Becur'y Say & Tr Co 200,000 d176,000 d852,000 100 169Harrisburg-

Commercial Bank_ _ 250,000 d61.000 d1,104,073 50 Per share.

65East End Bank__ _ _ 50,000 37,571 380,715 50 75First National BankHarrisburg Nat Bk.

100,000300,000

e486 000400,702

e 1,000,0001,261,015

10025

42568

45060

Mechanics Bank_ _ 100,000 d185,000 965,000 Pri vate B ank.Merchants' Nat Bk_ 100,000 v140,794 v608,617 100 225 250Central Trust Co _ 125,000 d136,276 550,937 25 50 60Commonwealth Tr_ 250,000 610,470 1,109,927 100 225 250Dauphin Dep Tr Co 300,000 d309,897 d2,723,533 100 200Harrisburg Tr Co__ 400,000 d412,427 d1.929,436 100 180 200Security Trust Co__ a125,000 d38,675 d351,349 25 30 Union Trust Co- __ 250,000 d76,707 d524,915 100 _ 110

Lancaster- Per share.Conestoga Nat Bk_ 200,000 326,404 1,657,370 100 270 275First National Bank 210,000 v200.098 336,830 100 220 221Fulton Nat Bank__ 200,000 v178,927 1,107,900 100 196 197Lancaster Co N Bk_ 300,000 347,404 907,760 50 130Northern Nat Bank 125,000 v51,930 366,443 100 130 132People's Nat Bank.. 200,000 v148,720 617,420 100 145 147Farmers' Trust Co_ 225,000 619,754 1,663,491 50 Lancaster Trust Co 250,000 753,045 4,566,731 100 North Tr & Say Co _ 125,000 86,914 738,734 50 65 67People's Trust Co _ _ 0125,000 319,462 2,489,785 50 Union Trust Co__ __ a150,000 117,165 031.486 50 78 80nPhiladelphia- Deposits of banks date May 29 19 09. Per share.

Bank of Commerce..Bank of No Amer

200,0001,000,000

104,3672,624,789

649,85713,874,000

100100

130290

Centennial Nat Bk_ 300,000 527,914 3,326.000 100 220MCentral Nat Bk _ _Consolidation N Bk

750,000Merged

3,078,557in Union

16,295,000Nat Bk

100 421

Corn Exch Nat Bk.. _ 1,000,000 1,338,760 18,685,000 100 *218Eighth Nat Bank_ 275,000 889,109 2,568,000 100 *325Far db Mech Nat Bk 2,000,000 1,350,970 15,850,000 100 *140First National Bank 1,000,000 /969,121 11.873,000 100 *213Fourth St Nat Bank 3,000,000 8,093,934 47,250,000 100Franklin Nat Bank.. 1,000,000 2,471,884 32,956 ,000 100 *300Girard Nat Bank __ _ 2,000,000 3,903,837 39,529,000 100 *274Kensington Nat Bk 250,000 312,611 1,333,000 60 * 86UManayunk Nat Bk_ 200,000 366,520 t 1,689,879 100 *252Manufact'rs' N Bk.. 500,000 396,207 2,037,000 100 *1164Markel St Nat Bank 1,000,000 1,088,051 8,711,000 100 *165Merchants' Nat Bk _ 1,000,000 886,020 12,533,000 100 *152NatBk of Germ'nt'n 200,000 564,190 t 2,501.645 50 *165Nat Bk of No Lib_ 500,000 939,183 3,475,000 100 *256Nat Deposit Bank_ 200,000 In hands of receiv er.Nat Security Bank_ 250,000 765,271 2,845,000 100 * 295Ninth National Bk.. 300,000 609,427 3,248,000 100 *215Northern Nat Bank 200,000 200,888 1,806,000 100 * 150Northwest Nat Bk_ 200,000 590,037 2.877,000 100 *300Penn hational Bk_ 500,000 1,249,949 5,728,000 50 *130Philadelphia Nat Bk 1,500,000 3,630,690 50,256,000 100 *320Quaker City Nat Bk 500,000 /466,392 1,874,000 100 *125Ridge Ave Bank.. __ 150,000 £81,612 /982,561 50 * 65Second Nat Bank.. _ 280,000 513,027 t 2,028,386 100 *210Sixth Nat Bank 150,000 287,630 1,439,600 100 *200Southwark Nat Bk_ 250,000 159,376 1,749,000 50 * 68Southwestern N Bk 200,000 160,901 854,000 100 *114Tenth Nat Bank.. _ _Textile Nat Bank_ _

200,000200,000

120,23194,550

1,071,000927.000

100 100

**10634188

Third Nat Bank__ _ 600,000 878,050 4,974,000 100 *225Tradesmen's Nat Bk 500,000 785,469 5,07,000 50 Union Nat Bank .. _ 500,000 746,669 5,633,000 100 255Western Nat Bank_ 600,000 192,142 4,218,000 190 116Aldine Trust Co.. _ _American Trust Co _

200,000200,000

124,90374,978

414,484380,256

10050

15231

Cent Tr & Say Co.. _ 750,000 396,530 3,492,706 50 724Chelten Trust Co _ 200,000 116,767 523,295 50 75Colonial Trust Co.... 250,000 269,000 997,702 50 101Columbia Ave TrCoCommercial 'Tr Co_

400,0001 ,000 ,000

3852441,967,976

2,060,7757,714,034

100 100

12534250

Com'w'th TI Ins dar 1,000,000 1,276,401 6,377,450 100 250Cont Title & Tr Co._ 500 000 258,987 3.,622,257 25 50Empire Title &Till° 156,575 7,729 266,104 25 25Equitable Trust Co 1,000,000 272,835 £3,398,270 100 105Excelsior Tr & S Fd 300.000 55,420 978,313 50 54Fairm'nt Say 'Tr Co. a208,929 38.380 492,489 100 118Federal Trust CoFidelity Trust Co.._

125,0202,000,000

38,0639,360,982

315,99623,789,111

100 100 _*

125800

Finance Co, 1st Pt.. 1,707,100 1{

100 1012d Fret

Frank' ord Tr Co_1,786,100125,000

11,728,134194,767

1,045 .3471,887,725

100 50

1013i91

Franklin Tr Co.__ _Ger-Amer T&'Tr Co

b200.000500,000

88,589274,805

574,2071,976,762

10 50

123471

Germantown Tr Co..Gir'd Av TIlitzTr CoGirard Trust Co.. _ _ _

• 600,000200.000

2,500,000

711,703137,395

8,995,323

3,960,495706,3[18

36,938,316

100 50 100 •

2603.4758924

Guar 'Tr & S Dep Co 1,000,000 646,502 5,020,890 100 180

PENNSYLVANIA-Continued.

Capital.Surplus '& Profits.

GrossDeposits. Par Bid. Ask.

Philadel.-Con. $ $-$

-Per altars

Hamilton Trust Co_ 400,000 163,970 1,325,373 50 * 6534Holmesburg Tr Co. 125,000 33,369 252,574 50 * 60Industr'l Tr T&Sav 500.000 773,609 4,749,125 60 *122(Independence Tr Co 2,000,000 592,321 1,169,664 50 Integrity Title InsTr & Safe Dep Co 500,000 888,538 3,546,581 50 *110

Kensington Tr Co.. 150,000 22,174 381,154 50 Land Title & Tr Co_ 2,000,000 3,041,837 7,601,595 100 *285Logan Trust Co...... 500,000 136,387 1,021,073 100 *1274.Market St T & TrCo 125,006 40 485 536,864 25 * 30Manayunk Trust Co 250,000 167,989 1,116,049 25 * 6234.Merchants' Tr Co_._ 600,000 115,169 887,213 100 * 105Mortgage 'Trust Co_ 500,000 334,397 110,498 100 * 33Mutual Tr Co __ _ .a 420,885 22,544 490,836 50 * 42Northern Trust Co_ 500,000 1,236,230 6,271,131 100 *287No Phila 'Trust Co.. 150,000 66,384 995,140 50 * 765i„No Western Tr Co_ 150,000 104,571 1,275,763 50 * 80Pelham Trust Co__ 150,000 60 377 416,495 100 •128Penn Co for Insuron Lives & Gr An 2,000,000 4,085,090 18,502,105 100 •54834.

Penn W'h'g&SD Co 441,100 600,000 328,796 50 * 75People's Trust Co. 634,450 541080 1,034,827 50 • 47Phil- Mort & Tr Co.. 250,000 200,923 71,045 100 * 15Phil Tr SD&In Co.. 1,000,000 3,967,682 7,926,977 100 •525Provident Life & Tr 1,000,000 4,715,426 9,193,096 100 4'795Real Est Tr Co, com 1,473,600 358,220 4,190,045 f 100 * 423.4.Do do prei 3,049,700 1100 * 964

Real Est Ti In & Tr 1,000,000 927,713 3,739,012 100 4'220

Republic Trust Co._ 200,000 70,080 575,783 60 * 625iRittenhouse Tr Co _ 250,000 63,164 424,496 50 * 53Tacony Trust Co..... 150,000 137,032 717,216 100-- *160Tradesmen's Tr Co.. 500,000 232,662 1,588,236 100 *1064Trust Co of N A.... 1,000,000 367,096 2,908,187 100 *118Union Trust

Co_- _ _ 500,000 107,764 1,568,500 50 * 30

United Sec L I &T 1,000.000 794,399 1,526,895 100 *120Wayne Junct Tr Co 160,000 52,074 308,881 100 *125West End Trust Co 1,000,000 1,125,597 4,322,176 50 * 120West Phila T&TrCo 500,000 380,882 2 718,148 50 *10331

Pittsburgh- Nom'l price.Allegheny Val Bk__ 50,000 30,963 397,414 60...... ...--All Nations Dep Bk 75.000 32,307 385,797 Amer Dep & Tr Co a 125,000 64,807 590,219 ...... ---American Nat Bank Absorbed by AmerD ep & Tr CoAnchor Say Bank_ 100.000 396,934 1,395,150 50 335 Arsenal Bank _ 100,000 156,164 789,998 50 145 Elk of Pittsburgh NA 2,400 000 3,003,302s 16689502 50 125 180Dity Deposit Bank.. 200,000 585,013 3,281,783 50 265 Dolumbia Nat Bank 600,000 1,130,861 7,380,242 100 )ommercial Nat Bk 300,000 247,073 2,203,415 100 Dosmopolit Nat Bk In hands of receiverDiamond Nat Bank 600,000 1,654,115 4,798,805 100 330 350Diamond Say Bank 125,000 160,469 063,980 100 Duquesne Nat Bk__ 600,000 854,710 2,346,339 100 246 275ExchInge Nat Bk__ 1,200,000 871,507 2,135,768 50 75Farmers'Dep N Bk_ 6,000,000 2,025,914 23,273,392 100 125 130Farmers' Dep S Bk_ 100,000 166,949 3,927,207 100 Federal Nat Bank.. 1,000,000 1,350,661 3,196,960 100 175 ----Fifth Avenue Bank 100,000 71,444 642,841 50 75 90First N Bk of Birm_ 100,000 200,240 672,979 100 300 315First Nat Bk, Pitts_ 1,000,000 2,204,21220,890,955 100 475Fourth Nat Bank__ 300,000 82,339 768,910 100 138Freehold Bank.. 200,000 1,099,668 2,575,045 100 Glerman Nat Bank_ 600,000 775,150 4,120,025 100 200 ---3erman S & DepBk 100,000 640,247 3,577,892 60 300 eiermania Say Bank 150,000 480,507 6,555,226 100 Elazlewood Bank_ 50,000 9,610 86,934 50 Elomew'd Peop's Bk 50,000 14,900 290,192 50 Iron & GlassDolSav 172,700 312,810 1,539,787 100 225 NOKeystone Nat Bank 500,000 913,264 3,170,660 100 275 300Liberty Nat Bank_ 200,000 153,904 898,725 100 165Liberty Say Bank.. 100,000 21,830 751,064 100 Lincoln Nat Bank.. 600,000 888,892 3,938,857 100 230 235A Bk_ 100,000 176,578 569,660 50 113 -anufacturers'.--Aarine Nat Bank.... 300,000 132,460 1,091,938 100 125 1501(11.1on National Bk 4,000,000 2,662,470 31,272,323 100 .---Aetropolitan N Bk_ 400,000 v362,534 v724,936 100 _ .125Aonongah'le N Bk_ 1,000,000 1,816,199 5,750,808 100 275 BOONat Bk of West Pa_ 500,000 576,589 3,020,980 100 195 200['ark Bank 50,000 27,520 462,801 50 Pennsylv'a N Bk__ 200,000 177 869 726,743 100 165Penn Say

Bank__- .. 100,000 45 801 412,060 50

People's Nat Bank _ 1,000,000 1,837,069 14,346,909 100 ----. --People's Say Bank_ 1,000,000 1,173,876 9,088,849 100 Pittsb Bk for Say__ 600,000 338,537 15,473,352 100 800 --3econd Nat Bank__ 1,800,000 2,273,841 14,261,944 100 205Third National Bk 500,000 218,720 809,310 100 135Union Nat Bank_ 600,000 5,189,969 11,117,712 100 1025Union Savings Bkg S Nat Bank

1,000,000500,000

515,166203,874

4,882,859691,545

100 100

, 143 145

Nashington Nat Bk 200,000 173,279 876,778 100 .......... 200Aleut Say&Dep Bk_ 250,000 335,927 1,079,747 50 98 1153ankers' Trust Co 127,350 17,736 100 70 90)entral Trust Co.. 150,000 49,997 386,908 50 )olonial Trust Co_ 4,000,000 5,349,979 8,757,918 100 *180,)ommonwIth Tr Co 1,500,000 1,441,200 2,352,383 100 165 1673ontinental Tr Co. 437,800 132,540 365,714 100 East End S & Tr Co 250,000 • 123,357 875,743 100 Fidel Title & Tr Co.. 2,000,000 5,223,158 10,346,652 100 __ 495Franklin Say & Tr.. 0192,405 51,022 232,041 60 48,:luar Title & Tr Co_ 1,000,000 857,349 4,260,881 100 128 1313uardian Trust Co.. 175,397 112,110 182,164 25 ......--Elazlew'd S & Tr Co 165,400 99,396 423,071 100 Hill Top Say&TrCo 150,000 51,601 466,116 50 71[nternat Say & Tr_ In volun tary Liqui dation.Land Trust Co_ 500,000 101,286 921,569 100 110Aercantile Trust Co 0701,900 221,497 367,736 100 __, . _ _ 135Werch Say & Tr Co 250,000 87,981 165,919 50 30 ----Aetrop Say & Tr Co 125,000 13,081 358,816 100 Iletropolitan Tr Co 125,000 20,700 201,482 100 Dakland Say&Tr Co 200,000 157,201 636,826 100 People's Trust Co__ 250,000 102,499 787,228 100 Pittsburgh Tr Co. 2,000,000 4,265,314 9,087,731 100 330 Potter Title di Tr Co 251.500 25,727 197,321 100 Real Estate Tr Co.._ 2,000,000 2,057,979 2,355,451 100 __ .. 1753afe Dep & 'I'r Co 3,000,000 7,754,510 100 296 3003outh Hills Tr Co 125,000 26,144 348,427 100 3outh Side 'Tr Co 300,000 85,883 615,676 100 .Union Trust Co...... 1,500,000 25,687,711 28,784,507 1002500 WOWashington Tr Co_ 125,000 26,974 406,360 100 .....West End SayBdar 125,000 298,184 1,036 651 50

*Sale Price. a Capital paid in; authorized amount is larger. b Capital to be increased. c blgures are of date Dec. 31 1908. dNov. 27 1908.s July 15 1908. v Feb. 5 1909 _r x Ex-dividend. I n Tzust coo. date April 28 1909. s Sept 23 t90h tApril 28 1909.


JUNE 1909.] BANKS AND TRUST COMPANIES. 63Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.

PENNSYLVANIA-Concluded. TENNESSEE-Nat. banks last call April 28; State inst. latest returns.


GrossDeposits. Par. Bid. Ask. Capital.

Surplusck Profits.

GrossDeposits. Par.

100100100100100 100

100 10010010010010010010050

100100100100100100100100100100100100100100

100100

100 100

100100100100100100100100100

But. Ask.Readin g-

Farmers' Nat BankFirst National BankKeystone Nat BankNat Union Bank _ _ _Neversink Bank _ _ _Penn Nat Bank.._ _ _Reading Nat Bank_Schuylkill Val Bk__Second Nat Bank__Berks Co Trust Co_Colonial Trust Co.._Commercial Tr Co_Pennsylvania Tr CoReading Trust Co. _

Scranton-County SayBk. _ _Dime 10ep & Dis BkFirst National BankKeystone Bk Merch & Mech BkNorth Scranton BkPeople's Nat Bank_Providence Bank_ _Scranton Say BankSouth Side Bank. _ _Third Nat Bank. _ _Traders' Nat Bank_Union Nat Bank West Side Bank Lack Tr & S D Co.._

Wilkes-Barre-Anthracite Say Bk_First National BankLuzerne Co Nat Bk.Miners' Savings BkPeople's Bank Second Nat Bank_W B Dep&Say Bk_Wyoming Nat 13k_ _Wyoming Val Tr Co

William sport-First National BankLycoming Nat Bk_West Branch N Bk..Williamsp't N Bk. _Susq Tr & S Dep Co

ork-City Bank Drov& Mech Nat BkFarmers' Nat BankFirst National BankWestern Nat Bank_York Co Nat Bank_York National Bk.Guardian Trust Co_Secur Title & Tr CoYork Trust Co

$400,020500,000100,000200,00050,000100,000200,000100,000300,000250,000250,000125,000250,000600,000

200,000100,000

1 ,000 ,000p50,000250,00060,000500,00075,000100,00060,000200,000250,000500,00060,000250,000

200,000375,000400,000150,000

e250,000500,000150,000150,000350,000

300,000100,000200,000100,000300,000

250,000100,000200,000500,000225,000300,000500,000250,000250,000250,000

863,07686,334197,720802,03323,135

247,790339,392177,020546,747154,374197,46116,493

545,697342,007

d479,475d374,7101,506,043d38,972

d275,867/61,284217,170d32,520563,33933,859

1,108,750363,960181,957

d115,357318,452

565,544485,45096,124

1,008,507599,7538877,189411,72.;666,747601,571

8108,1748154,8565647,8938114,642141,612

227,768S3.227198,85270,957126,C00412,5 it357,12066,75072,23087,670

1,626,761700,374553,075

1,270,1241.48,189

1,435,784913,693353,189726,470

1,105,007702,737256,402

2,993,9281,004,000

d2,779,706d3,080,13910,150,940d482,515

d2,388,669£726,3511,377,666d303,8802,383,710566,894

3,824,9612,436,8221,312,857d905,2901,572,261

1,414,0422,275,249824,729

2,563,8861,845,536

s 4,408,7182,405,8002,437,7851,809,059

81,330,591s374,667

s2,103,1098485,7041,109,496

916,774696,616428,684

1,887,672958,610

1.507,4691,184,488326,492615,010575,817

30100 100 2550100100501001010100100100

10050 100502550100501005010010010050100

50100

_501001005050 50

100 100 100 100 50

50100 1001001002025255050

Per108

1704532526015526520%16%90320200

Per412

39910710014518580

16 --990284155175326

Per200240120305 350 350 165

150

Per

Per85

1781151454945325535

share.110 .10026518548330270

20%1795

205share.427%

40511210715018890

1121100287%157

8(3,4share.205250125

200

160

share.

share.95

1831401535248346595

Chattanooga-American Nat BankChattanooga SavBkCitizens' Nat BankFirst National BankHamilton Nat BankHamilton Tr & S Bk

Knoxville-City National Bank..East Tenn Nat Bk_Holston Nat Bank_Knox Co Bk & Tr.._Knoxville Bk&T CoMechan's'Bk &Tr CoMerchants' Bank__Third Nat Bank...._Union Bank Memphis-

Bk of Corn dc Tr CoCent Bk & Tr Co......Chickasaw Bk&T CoContinental Say BkFirst National BankGer Say Bk & Tr_....Man Say Bk & _Mercantile Bank_ _ _National City BankNo Memphis Say BkPeople's Say Bk &TSecurity Bk &Tr CoState Nat Bank.....State Sayings BankUnion & Plant's Bk& Trust Co

Corn Tr & Say Bk_Trades Un Say Bk& Trust

U S Tr & Say Bk Nashville-

American Nat BankCity Sayings Bank_First National Bk. _First Say Bk & TrCoFourth Nat Bank._ _ _Br'dway Bk & Tr CoUnion Bk & Tr Co_

Nashville Trust Co_State Trust Co____

$250,000100,000300,000500,000400,000150,000

500,000400,000250,000c71.500150,000406,000100,000200,00050,000

1,500,000250,00025,00025,000

500,00025,000100,000200,000200,00050,00050,000

500,000250,00050,000

1,400,000125,000

c25,000100,000

1,000,000100,000500,000300,000600,000100,000300,000350,000100.000

$d92,352

d189,910123,397

8271,628£153,999101,810

114,8408232,940384,896

5,00022,96595,5922,000

3.115,3908,376

8769,12775,1874,844

25,000553,52635,00025,907

117,26765,31760,00020,00046,929184,02460,000

204,56750,000

41,021

674,08930,290

346,34421,835

724,57017,380

150,491126,52950,000

$d1,193,026d2, t 11,7941,724,107

84,028,2332,311,8801,057,849

2,434,46182,732,25581,029,767

95,000667,662670,039125,0008931,214442,898

67,086,5571,036,119236,764475,000

3,497,111500,000

2,176,5601,251,6276454,9901,207,819400,000

1,243,7923,025,883734,140

5,180,4491,709,492

20,885508,945

4,389,220392,683

5,116,879603,140

5,848,686383,927

1,517,3801,193,837100,000

Per

Per

Per230143110250240450500 20597300 19087235245

159210

165Per138982149523011816612790

share

share.130160135100120120125150115share.235145115_ 245500

210100

20090240

160220

175share.141105220100237120170135100

TEXAS-Nat. banks last call April 28; State inst. latest returns.

Austin-American Nat BankAustin Nat Bank....State Nat Bank_ _ _Central Bk & Tr Co

Beaumont-American Nat BankCorn Nat. BankFirst National BankGulf National BankPark Bank & Tr Co.Texas Bk & Tr Co..

Dallas- Am Exch Nat:Bank

City National BankCorn'! Bk & Tr Co_ _Commw'Ith Nat BkFirst State Bank__Gaston Nat Bank.._Nat Bk of Comm'ceTrinity Nat BankUnion Nat. Bank _Dallas Tr Say Bk _ _

Niercan Bk & Tr Co.Traders' Bk & Tr

Union Bk & Tr Co_

Fort Worth-American Nat BankFarm&MechNat BkFirst Nat Bank __ _Fort Worth Nat Bk..State Nat Bank__Stockyards Nat Bk.Traders' Nat Bank..

Western Nat Bank..FirstStateBk&TrCoContin Bk & Tr Co..(lalveston-

City NationaB ankFirst Nationai BankGalveston Nat Bk.

Texas Bk & Tr Co.._Houston-

American Nat BkCommercial Nat BkFirst National BankHarris Co Swigs BkHouston Nat Ex BkLumber'ns Nat BkMerchants' Nat Bk_So Texas Nat Bank..Central Bk & Tr CoUnion Bk & Tr Co..San Antonio-

Alamo Nat Bank....City National BankFrost National Bk_Lockwood Nat BkNat Bk of Comm'ceSan Antonio NatBkAmeric'nBk &TrCo.State Bk & Tr Co..West Tex Bk &Tr CoWaco-

Citizens' Nat Bank..First National BankNational City BankProvident Nat Bk.

200,000300,000100,000100,000

100,000150,000200,000150,000100,000110,000

1,000,000500,000150,000500,000100,000

Consolidat150,000600,000200,000200,000100,00050,000

Consolidat

150,000300,000500,000300,000200 000100,000125,000400,000100,000514,800

200,000300,000125,000200,000

250, III300,

1,000.00050,000

200.000400,000250,000600,000100,000500,000

500,000100,000500,000200,000300,000500,000100,000i00,000200,000

100.000300,000100.000300,000,

/254,529d261,352/57,8949,992

v148,744Began busv269,720v138,12924,73918,224

865,337585,63936,000

325,22417,000

ed with Co113,24928,0456,890

115,8738,7573,615

ed with

130,207254,299362,766695,549366,85136,690

s143,787110,5202,636

d175,489

23,824n116,489110,564255,000

16,556656,1648224,767

17,227153,707175,449342,337

1,347312,136

164,52767,895213,180135,994258,805141,56914,98713,1603,000

n190,196222,970/21,9511145,512

/1,801,339d2,490,978/616,947207,645

v1,210,498mess Mch.v1,091,299v1,260,484

609,126742,711

8,162,2124,371,187225,000

3,751,026698,000

mmonwea1,161,8483,356,406829,350361,035

227,889Union Nat

1,186,1672,193,8613,192,3814,080,3991,677,7811,375,9928575,7281,529,078140,719

1,907,726

1,115,866n839,2661,492,4941,544,969

1,606,4724,016,789

85,137,27719,405

1,741,7962,672,2372,348,7013,439,938337,012

5,413,886

1,581,632480,920

3,033,7491,422,5112,204,9902,795,909337,791366,012416,944

n775,7931,913,188/126,5561880,907

100100100

10022100100100

100100 100100 100

lth100

100 100

100.Bk.

100100100100100!100100100100 100

100100100100No100100100 100100 100100100100100

100 100100100100100 100100100

100100

1001

Per260 175 165 100

Per302

225 190 100

Per250

100

100Nat'l190110

160

112

Per200200190 350250120 168 110

_Per103120 170 200 mina,100400

97

148175195

185Per

146150 100 125

100 100

Per22022590 170

share.

share.

share.

120

110Bank

jai

125

share.210203

114share.

prites107425

105

160200210

200share

203

share.

366 230

RHODE ISLAND-Nat. bks. April 23; State inst. latest returns.

Ne w port-Aquidneck Nat Bk_Nat Exchange Bk _ _New Eng Coin'! Bk.Newport Nat BankUnion Nat Bank.. _Newport Trust Co

Pawtucket-Slater TrustCo

Providence-Atlantic Nat BankBlackstone Can NatHigh Street Bank _ _Mechanics' Nat Bk_Merchants' Nat Bk.Nat Bank of Com'ceNat Exchange Bk _ _Phenix Nat Bank _ _Providence Nat BkUnited Nat Bank _ _Westminster Bank_Industrial Trust Co.R I Hospital Tr Co..Union Trust Co..__

Woonsocket-Citizens' Nat Bank_National Globe Bk_National Union Bk_Producers' Nat Bk_

200,000100,00075,000

120,000155,250300,000

500 000

225,000500,000120,000600,000

1,000,000850,000500,000450,000500,000500,000200,000

3,000,0001,000,0001,000,000

100,000100,000150,000200,000

884,395.985,0107,163

884,570850,131

dlJ 5,267

762,000

153,717326,352116,500226,339709,037667,555841.664631,427772,664767,717884,193

83,328,2402,310,899

e4,156,647

50.99546,26324,579

136,241

8719,0208416,26867,200

8300,717890,458

d1,197,080

7,001,713

2,641,7591,167,045783,000

2,375,3226,876,0892,278,0872,667,1851,223,1761,373,2223,499,412

31,166,288837884.82734,700,51011,739,437

198,807195,948118,073808,469

50 50 50 6090 100

100

5025 50505050100 50100100501001000 100

100 25 50 20

Per

Per

Per

528263

210192 62 235

138

Per

share.

share.

share.

85-

226-

250

share.

*45

SOUTH CAROLINA-Nat. bks. April 28; State inst. April 28.

Charleston-Bk of Charl'n NBA_Carolina Sayings BkCharl Say Instit'n_ _Commercial Say BkDime Savings Bk__Enterprise Bank.. _Each Bkg & Tr Co..First National BankGermania Say BankMiners' & Merch BkPeople's Nat Bank_Security Sayings BkState Savings BankSo Car :Loan & TrCo

41100,000200,000100,00088,90060,00060,00050,000200,00080.000100,000300,00050,00030,000100,000

395,691193,20787,53114.51223,95126,14428,063

387,496149,59715,117

234,79334,54111,57922,707

2,519,5941,789,5091,028,217202,523660,932679,018353,462

1,311,5692,593,163372,611

2,349,249674,917200,234

1,010,055

100 100100 100 100 100 100 100100100100 100 100 100

Per

175

105

share.250200300112175125125305410110160150140125

* Sale price. a Capital and surplus to be increased. c Capital stock paid in, authorized amount is larger. k Capital to be increasedp Amount paid in. x Ex-dividend. y New stock. e Includes reserve of $3,450,121 under reorganization agreement. 1 Figures date May14 1908. 1March 9 1908. A May 3 1909. • n Sept. 23 '08. v July 15 "08 s Feb 5 1900. t Apr. 28 1909. d Nov. 27 '08.


64 BANKS AND TRUST COMPANIES. I VOL. MU

Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns.

UTAH-Nat. banks April 28; State institutions latest returns.

Surplus I Gross ,Capital. dc Profits. Depostis. Par. Ask.

Salt Lake City-Continental Nat BkDeseret Nat Bank_Deseret Say Bank_ _McCornick & Co BkNat Bk of Republic.State Bank of Utah.Utah Cora & SayBkUtah National Bk_Utah Say & Tr Co_Walker Bros.. B'k'rsZion's Say Bk&TCo

200,000500,000100,000250,000300 000300,000150,000200,000250,000250,000200,000

n58,027 n2,230,652573,513 3,889,962103,569 2,318,127149,656 5,852,679274,237 5,027,034201,197 2,442,25437,030 616,16855,257 1,172,10119,773 1,080,169

126,040 2,903,953148,427 5,245,249

100100100Pri100100100100100100100

Per share.

vate B ank.

VERMONT-Nat. banks Feb 5: State institutions latest returns.

Barre-Barre S Bk & Tr Co.Granite S Bk &T CoNat Bank of Bane_People's Nat Bank

Burlington-lloward Nat Bank.Merchants' Nat BkBurlington Trust Co

Montpelier-Capital S Bk & T CoFirst National BankMontpelier Nat Bk_Montp'r S Bk &Teo

Rutland-Baxter Nat Bank.. _Clement Nat Bank_Killington Nat Bk_Rutland Co Nat Bk.Rutland Trust Co__

50,000975,000100,000100,000

300,000150,000950,000

100,000100,000150,00050,000

200,000100,000100,000300,000950,000

35,96731,214825,840812,473

219,154147,225257,000

55,49225,064158,730118,914

.959,8978189,547853,275

8129,59791,000

1,404,9731,185,1608825,042s249,376

903,480467,000

2,100,000

1,387,500428,357544,261

2,744,128

8268.4628891,3558245,0258312,641565,000

100100100100

10040100

100100100100100

Per share.

Per share.

Per share.

------

------

Per

-----

share.

VIRGINIA-Nat. banks last call April 28; State institutions latest returns.

Norfolk-Bank of Norfolk __Citizens' Bank __Marine Bank Mercantile Bank_ _ _Nat Bk of Comm'ceNor Bk for Say& TiNorfolk Nat Bank _ _Seaboard Bank_ _ _ _Trad & TruckersBkAtlantic Tr & D Co_Vs Bk & Tr Co _ _ _ _

Petersburg-Peterb.Say & InsCoNat Bk of PetersbVirginia Nat Bank_

Richmond-American Nat BankBank of Corn & Tr_Bank of Richmond.Broad-Street Bank _Capitol Savings Bk_City Bk of Richrn'd.Commonwealth BkFirst National BankMerchants' Nat Bk.Nat Bk of Virginia_Planters' Nat Bk _ _Savings Bk of Rich.Nat State Bkof RichUnion Bk of Rich _ _Virginia Trust Co__

100,000300,000110,000100,000

1,000,000100,000

1,000,000100,00040,000

250,000wio,coo

200,000100,000300,000

400,000200,000

1,000,000200,00050,000

400,000200,000

1,000,000200,000500,000300,000200,000500,000219,750

9500,000

24,269353,353202,69711,617

634,461203,520630,457

7,6199,276

d45,297125,769

550,079n170,947n78,387

223,59045,280494,66387,14715,727

209,7457,043

896,254864,675348,787

1,211,009166,897458,443463,28510,793

314,4322,408,833641,331148,039

4,965,4491,341,6594,195,289305,296142,774

d102,384888,886

1,886,320n1,111,432n883,694

3,431,509778,879

4,339,469965,898481,388

1,253,778237,717

5,767,1774,559,3583,110,7845,068,7601,255,5122,795,7711,422,371136,199

10010010010010010010050100100100

20100100

1001001002520251001001001001002510050100

Per120225

100170450169499060122

Per80230115

Per151104125332434852555501705005518119284

share.1252302751051754751755010075130

share.82A235130

share.15310812935273598265

175

5818419890

WASHINOTON--Nat. bk.. last call April 28; State inst. April 28.

Seattle-Bank for Sayings_ _Canad'n Bk of CoraDexter, Horton &Co.First National BankNat Bk of CommercePeople's Say Bank_Puget Sound NatBkScan-Amer Bank_ _Seattle Nat Bank_ _Shuey & Co, H 0..State Bk of Seattle.Washington Nat BkAm SayBk & Tr Co.North Bk & Tr Co_Union Say & Tr Co_Northw Tr & S DCoTitle Trust Co _ _Washington Tr Co_Spokane-

Bank of Montreal _Exchange Nat Bk__Fidelity Nat Bank_Old National Bank_Traders' Nat Bank..Spokane &EastTrCoWashington Tr Co.Tacoma-

Bank of California_Nat Bk of Comm'cePacific Nat Bank__Bankers' Trust Co_Fidelity Trust Co _ _ _Seandinay Amer Bk

400.000200,000

1,000,000150,000

1.000,000100,000300,000500,000500,000100,000100,000100,000200,000100,000300,00070.000331,000300,000

100,0001,000,000200,000

1,000,000a600,000300,000100,000

200,000200,000300,000300,000300,000200,000

2,314

303,767220,320920,862191.946586,195520,920314,868

2,48117,587

(Consolida216,945

4,45940,07520,52921,796

276,347

12,735255,317115,621203,320512,410318,53037,715

226378,444332,272

9,985141,21423,897

270,5883,416,91410,151,6973,210,19811,398,5201,809,9386,255,1868,153,9938,096,847257,374807,475

ted with N1,876,169553,113

2,208,9451,026,899427,700

2,710,607

2,248,8504,618,6121,364,3237,690,6625,377,5303,149,100512,769

2,578,0334,560,7334,027,219461,869

3,224,9781,061,721

100100100100100100100100100100100

at B100100100100100100

Per share.

m'ce)

Per share.

100100100100100100

100100100100160100

165250175

205220110Per

225225125share.

WEST VIRGINIA-Nat. bks. April 28; State inst. latest returns.


GrossDeposits. Par. Bid. Ask.

Wheeling- Per share.Bank of Ohio Valley 175,000 8122,185 8921,757 70 100CentreWheeling Say 25,000 18,000 365,000 100 176 180City Bk of Wheeling 150,000 191,627 1,904,614 100 Commercial Bank__ 100,000 121,000 515,000 100 200 German Bank g80,000 482,000 2,233,000 100 500 Germania Half-Dol-

lar Sayings Bank 50,000 77,927 849,950 100 200 Nat Bank of W Va. 400,000 161,072 2,106,224 100 145Nat Exchange Bk__ 600,000 579,744 2,1.59,202 100 235 People's Bank 100,000 d86,751 diO4,326 20 36Quarter Savings Bk g25,000 30,000 206,500 100 165 185South Side Bank__ _ 25,000 376,619 8653,192 50 150 Dollar Say & Tr Co_ 432,000 432,007 3,323,873 100 215 220Sectaity Trust Co__ g300,000 218,000 670,000 100 190 195

WISCONSIN-Nat. bks. April 28; State inst. latest returns.

La Crosse- Per share.Batavian Nat Bank 460,000 138,691 2,711,538 100 Exchange State Bk 25,000 ,140 d215,534 100 First Nat Bank_ 250,000 n330,907 n3,782,560Nat Bk of La Crosse 250,000 339,177 3,687,731 100 Security Savings Bk 30,000 5,805 182,987 100 State Bk of LaCr'se 50,000 57,160 978,911 100

Milwaukee- Per shareBadger State Bank 50,000 5,071 334,218 100 103 105First National Bank 2,000.000 787,538 15366,573 100 185 187German-Amer Bank 250,000 n66,131 n1,843,370 100 125 130Germania Nat Bk_ _ 300,000 98,719 3,731,785 100 120 130Marine Nat Bank__ 500,000 537,897 4,059,810 100 205 210Marshall & IlsleyBk 500,000 389,488 7,612,956 100 214 220Mer & Manufac Bk 250.000 33,151 1,267,828 100 117 120Mil Nat Bank of W. 450,000 175,285 2,827,375 50 115 126Nat Exchange Bk_ 500 000 545,380 4,426,761 160 207 210Sec'nd Ward SayBk 1,000,000 214.155 9,190,549 250 West Side Bank.. 100,000 49,567 1,386,76( 100 Wisconsin Nat Bk_ 2,000,000 1,235,910 14,899877 100 212 215Fidelity Trust Co_ _ 250,000 40,249 367,069 100 110 112Milwaukee Trust Co 300.000 98.401 1,022,005 100 160 165

WYOMING-National banks May 14, 1908

Cheyenne- Per share.First National Bk 100,000 189,127 1,510,857St'k Growers' N Bk 100,000 111,669 1,570,926

CUBA.Returns are of dale Dec. 31 1907.

Havana- Per share.Nat Bank of Cuba_ 5,000.000 992,354 16,038,872 100 98 101

CANADA. Returns are all of date April 30 1909.

MANITOBA.

CapitalPaid in.

ReserveFund. Deposits. Par. Bid.

Winnipeg-Northern Crown Bk

Prices are$

92,201,886

per cent,i50,000

not per sha$

7,807,412

re.Per

Ask.

cent

NEW BRUNSWICK.St. John-

Bk of New Bruns__ 9750,000 1,312,500 5,231,375 100 St. Stephen-

St. Stephen's Bank 200.000 55,000 323.346 100

NOVA SCOTIA.

Halifax-Bk of Nova Scotia_Union Bk of Halifax

3.000,00091,500.000

5,400.0001,200,000

32,066,1289,623,705

10050

Per282

cent

ONTARIO.

-Hamilton- Per centBank of Hamilton_ 2,500,000 2.500,000 25,357,216 100 x200 Oshawa-

Western Bk of Can. Merged in Standa rd BankOttawa-

24,442,928 100 215of Ottawa__Toron to-

Bank of Toronto...

93,000,000

94,000,00

3,000,000

4,500,000 29,317.741 100 218 220Can Bank of Corn.. 10

Bank

,000,0 6.000,000 90,199,791 50 176Crown Bk of Can.. Merged In Northern Crown B k, W innipe g- .Dominion Bank__ 93,983,600 4,981,960 38,650,221 50 239 Farmers Bk of Can. 9559,494 1,385,597 100 Home 111c of Can.. 9949,334 297.709 5,958,697 100 Imperial Bk of Can.p5,000,0005,000,000 35,456,950 100 230Metropolitan Bank_ 91,000.000 1,000,000 4,685.439 100 Standard Bank....91,882.226 2,182,227 21,122,867 50 228 Sterling Bk of Can. 829,489 207,374 3,355,243 100 Traders' Bank 94,353,771 2,000,000 25,154,874 100 140 140AUn.Emp.Bk.olCan. 503,212 1.220,867

QUEBEC

Montreal- Per cent.Bank of Montreal_ 14,400,000 12,000,000 165346450 100 x250 Bk of Br Nor

Am_-4,888,668 2,433.333 26,662,684 v 148 155

Banqued'Hochelaga 92,500,000 1,150,000 12,762,002 100 144 145Mer Bank of Can... _ . 8,000.000 4,000,000 40,003,591 100 164 ,„._.,Molson's Bank ...._ 93,500,000 3,500,000 25,641,889 100 205 20531Proyinc'l Bk of Can91,000,000 300.000 4,370,172 25 __ . _--Royal Bk of Canada 94,662,580 5,362,580 30,815,851 100 225 230

Quebec-Banque Nationale_ 91,944,595 1,050,000 9,036,189 30 Quebec Bank 92,500,000 1,250,000 9,232,754 100x125 125 31Union Bank of Can.93,201,400 1,800,000 25,661,748 100x135 1363i

St. Hyacinthe-Ban de St flyac.in'e 9381,045 75,000 582,193 100 _-.

Sher brooke---- ---

East Townships Bk 3,000.000 2.000.000 14.233.121 100 160

•

*Sale price. v Par of this bank is £50. a Capital to be increased. c To consolidate, it Including deposits elsewhere than in Canada.g Nominal. g This is capital paid in; authorized amount is larger b Latest returns. z Ex-dividend. I Figures date Nov. 12 1906.a April 28 1909. a Feb. 5 1909. rNew stock. /Book value. s May 14 1908. d Nov. 27 1908


Date post:	14-Dec-2015
Category:	Documents
Upload:	fedfraser
View:	276 times
Download:	1 times