Commodities IMF Agosto 2011

Index PALLFNF All index Data Type Index Number Scale None Series_CodePALLFNF_Index DescriptionsAll index 1980M01 1980M02 1980M03 1980M04 1980M05 1980M06 1980M07 1980M08 1980M09 1980M10 1980M11 1980M12 1981M01 1981M02 1981M03 1981M04 1981M05 1981M06 1981M07 1981M08 1981M09 1981M10 1981M11 1981M12 1982M01 1982M02 1982M03 1982M04 1982M05 1982M06 1982M07 1982M08 1982M09 1982M10 1982M11 1982M12 1983M01 1983M02 1983M03

Index PNFUEL Non-Fuel index Index Number None PNFUEL_Index Non-Fuel index

Index Index PFANDB PFOOD Food and beverage index Food index Index Number Index Number None None PFANDB_Index PFOOD_Index Food and beverage index Food index

1983M04 1983M05 1983M06 1983M07 1983M08 1983M09 1983M10 1983M11 1983M12 1984M01 1984M02 1984M03 1984M04 1984M05 1984M06 1984M07 1984M08 1984M09 1984M10 1984M11 1984M12 1985M01 1985M02 1985M03 1985M04 1985M05 1985M06 1985M07 1985M08 1985M09 1985M10 1985M11 1985M12 1986M01 1986M02 1986M03 1986M04 1986M05 1986M06 1986M07 1986M08 1986M09 1986M10 1986M11 1986M12 1987M01 1987M02


91.42

103.41

105.18


52.56 52.69 52.47 54.04 55.36 56.49 56.6 56.63 57.68 56.22 54.34 53.15 52.56 53.45 54 54.41 54.46 53.19 52.78 52.39 51.43 51.69 50.32 49.11 50.2 50.59 50.35 52.45 54.74 56.29 57.65 56.34 56.39 56.64 57.57 57.19

91.45 90.4 89.74 87.18 85.57 83.8 83.19 84 83.2 83.51 82.46 82.47 82.82 82.98 83.7 84.7 84.03 85.99 87.46 88.63 85.3 83.64 83.15 83.23 83.49 84.02 85.17 86.2 85.04 86.68 85.41 84.66 83.87 83.63 85.25 86.37 88.32 88.37 90.13 92.71 94.3 95.58 95.01 97.49 97.14 97.74 99.18

104.27 102.74 99.79 95.89 93.49 90.86 91.84 94.43 93.86 94.83 94.27 94.33 93.84 93.39 91.64 93.13 92.31 94.59 98.87 101.23 96.2 94.25 92.27 92.73 91.61 92.74 94.23 95.28 93.8 96.14 95.06 94.94 93.74 94.54 97.03 98.1 99.53 98.8 99.55 102.15 101.86 103.81 103.09 105.98 104.19 101.32 102.62

106.44 104.77 101.73 97.97 95.54 92.94 93.61 95.81 95.24 96.08 95.43 96.03 96.18 95.77 93.98 95.89 95.22 97.31 101.86 104.55 98.9 96.42 93.69 94.55 93.74 95.31 97.19 98.25 96.76 98.7 96.96 96.03 94.74 95.52 98.06 99.81 101.24 99.87 100.55 101.35 99.53 97.64 97.45 99.36 98.61 96.58 99.43


58.61 59.1 59.66 61.25 60.5 59.89 58.88 58.68 58.49 57.81 58.2 59.03 58.91 59.64 61.49 64.19 63.28 61.17 61.64 62.23 62.72 63.69 62.74 64.04 64.72 61.97 61.38 59.45 61.45 58.42 58.19 58.49 58.14 59.05 57.94 54.49 51.17 50.72 49.56 49.86 50.25 47.98 47.38 46.1 47.16 46.01 44.51

100.6 100.18 101.7 102.06 100.85 101.87 102.71 101.19 99.85 99.38 98.91 97.75 97.6 99.28 100.15 104.21 106.31 101.95 100.46 100.56 96.77 95.1 95.2 95.01 97.73 98.53 100.56 99.42 100.6 96.5 95.06 94.59 93.56 92.36 92.34 88.83 86.07 87.36 87.07 87.73 87.35 85.26 83.3 81.03 80.14 78.86 78.58

102.33 103.63 105.29 104.44 104.21 107.15 109.99 108.77 108.34 109.92 107.44 107.03 108.87 111.91 112.16 119.5 121.99 117.53 115.17 113.64 105.95 103.55 103.43 103.73 106.76 107.04 109.43 109.69 111.49 106.07 103.53 102.46 102.54 102.21 102.33 100.18 99.49 99.76 98.41 99.53 99.82 97.72 95.2 90.89 89.59 90 89.61

98.77 100.08 101.28 100.62 100.67 105.01 108.92 106.81 107.34 109.25 106.52 107.34 109.45 112.04 112.9 120.62 122.98 118.25 116.35 114.44 106.24 103.5 103.47 104.1 107.01 106.12 107.32 107.06 106.67 102.16 100.29 99.31 99.17 99.5 99.81 96.52 95.45 95.71 95.17 96.65 97.44 95.69 93.29 88.27 87.23 87.95 87.44


42.27 43.42 42.07 44.02 46.92 47.62 47.16 49.65 52.21 55.21 55.35 57.31 58.23 59.63 61.92 62.37 58.52 62.57 64.66 63.17 64.15 67.45 66.39 67.14 61.14 62.05 62.63 60.35 61.11 63.28 62.2 59.33 59.59 57.66 51.9 49.87 49.44 50.18 51.36 55.91 57.72 58.31 57.75 59.92 60.56 63.01 62.73

76.77 77.55 75.58 75.14 75.09 75.58 73.84 73.68 76.15 78.32 78.49 78.44 78.7 80.42 81.21 81.13 81.12 81.73 80.11 79.5 78.43 79.51 77.63 77.05 77.66 78.69 78.37 78.15 78.32 79.51 78.25 77.49 75.8 73.3 70.09 71.11 70.85 71.73 72.55 74.46 74.44 75.13 77.19 79.23 79.2 81.25 81.43

86.84 88.41 84.49 82.63 82.11 81.67 78.97 76.4 79.81 80.74 80.5 80.59 80.24 82.43 83.01 83.07 85.02 84.96 83.53 81.62 80.18 79.18 78.06 77.37 79.47 79.52 79.42 79.92 78.33 80.17 79.61 82.24 82.28 79.45 75.6 75.8 76.05 77.15 76.93 78.81 78.12 79.73 81.81 85.6 86.29 88.91 89.06

84.46 86.4 82.54 80.86 80.83 80.53 77.59 75.39 79.48 80.42 79.66 79.24 78.92 82.21 83.3 83.24 85.68 85.62 84.3 82.12 81.04 79.91 78.82 78.33 80.89 80.76 80.17 80.92 79.46 81.52 81.36 84.47 84.35 81.41 77.22 77.08 77.11 78.11 77.47 78.74 78.1 80.21 82.44 86.08 86.62 88.57 88.52


59.7 62.76 66.44 69.23 65.73 60.68 61.38 62.94 63.29 64.94 63.03 66.43 67.3 69.1 71.98 73.01 76.59 77.09 81.12 79.18 81.5 84.72 83.75 89.36 84.68 81.72 86.74 89.11 97.37 96.69 93.57 99.92 102.91 109.05 109.31 106.74 102.75 105.85 113.04 111.74 113.27 123.19 127.49 125.83 130.91 130.37 119.24

80.72 80.26 81.27 81.56 80.06 79.63 79.89 79.06 78.46 79.75 81.94 85.26 86.88 88.14 91.86 94.66 97.08 97.1 96.69 95.9 95.34 93.24 92.49 91.95 92.35 92.75 95.38 98.04 102.14 99.46 98.93 99.6 99.4 100.24 100.06 100.92 101.11 104.73 108.42 111.76 112.62 119.04 129.05 125.51 127.63 127.56 125.37

87.28 88.22 89.08 88.72 87.11 86.77 88 85.64 83.12 84.14 87.72 91.56 93.2 94.01 97.54 100.08 105.08 106.17 106.6 103.26 100.66 97.01 95.26 92.14 93.37 95.14 95.55 99.54 103.98 100.71 101.09 101.35 101.13 99.82 99.47 99.78 97.49 100.09 102.05 104.87 105.58 107.75 114.08 114.67 114.23 112.41 108.35

87.21 87.89 88.24 87.6 86.75 86.44 88.36 86.27 83.41 84.53 88.23 92.96 94.75 95.12 98.74 101.71 107.49 109.09 109.52 105.56 102.6 98.1 96.15 93.3 93.9 95.23 95.58 98.79 103.17 100.48 100.91 100.96 101.43 100.09 100.03 100.35 97.8 100.42 101.37 104.35 105.56 108.05 115.1 115.82 114.84 112.6 108.37


116.23 117.48 121.08 113.13 118.64 122.57 129.03 129.88 132.99 138.2 133.1 140.83 147.89 157.96 156.78 162.38 171.1 181.29 189.41 203.99 215.72 219.65 195.55 176.26 139.2 114.86 98.38 102.54 98.29 100.18 104.18 114.88 128.16 123.42 132.72 127.54 134.81 140.92 140.93 146.11 142.42 148.88 157.96 146.48 143.37 143.94 148.36

128.64 130.61 132.7 131.54 134.77 137.07 142.59 144.21 143.69 143.38 138.38 141.46 143.38 143.04 143.24 151.78 162.25 168.36 167.38 165.95 168.41 168.79 158.09 149.31 126.42 116.82 110.06 115.42 112.97 111.34 116.36 123.61 128.54 129.56 136.62 132.32 134.81 141.08 146.2 150.21 147.76 153.3 162.65 154.78 148.88 151.11 160.34

110.41 113.99 115.09 115.31 118.82 118.61 118.4 119.54 124.64 126.43 128 134.3 136.44 138.04 144.53 151.64 164.9 171.3 169.9 171.51 178.5 177.21 164.92 154.46 130.36 122.99 120.87 129.37 126.47 126.99 132.79 142.26 143.65 138.59 137.58 134.62 136.1 140.37 143.15 142.18 140.99 141.69 145.66 143.23 140.15 147.32 154.27

110.8 114.25 114.84 115.05 118.99 118.77 118.3 119.54 124.62 126.26 128.65 135.05 137.23 139.3 145.97 153.02 165.52 172.53 171.57 173.17 179.71 178.29 164.85 153.98 129.83 122.41 119.6 127.89 124.61 125.85 131.88 141.87 143.18 137.11 135.4 131.21 132.35 137.12 139.52 138.74 138.12 139.24 143.07 140.65 136.49 143.88 151.36

2010M09 2010M10 2010M11 2010M12 2011M01 2011M02 2011M03 2011M04 2011M05 2011M06

150.19 159.38 164.69 174.67 181.9 189.82 199.4 209.87 198.71 195.13

164.26 173.13 177.61 187.56 196.61 203.98 200.5 205.23 197.56 193.98

158.45 164.89 166.94 178.01 185.37 192.44 188.02 193.4 189.73 184.08

156.14 163.18 164.96 176.43 183.16 189.34 184.34 190.88 187.01 181.41

Index Index Index Index PBEVE PINDU PRAWM PMETA Beverages index Industrial Materials index Agricultural Raw Material Index Metal index

Index PNRG Energy index

Index Number Index Number Index Number Index Number Index Number None None None None None PBEVE_Index PINDU_Index PRAWM_Index PMETA_Index PNRG_Index Beverages index Industrial Materials index Agricultural Raw Material Index Metal index Energy index 189.31 81.93 78.99 84.05 190.39 83.09 75.8 88.35 194.06 75.27 69.09 79.73 186.14 72.51 67.96 75.79 185.07 69.63 65.97 72.27 179.38 68.89 67.91 69.61 164.08 72.45 71.62 73.06 150.41 74.24 76.11 72.89 146.06 70.76 71.4 70.31 143.91 70.14 71.05 69.48 136.32 69.71 74.37 66.35 136.6 67.17 72.43 63.37 139.2 65.65 69.52 62.84 135.44 63.84 65.9 62.35 136.86 63.83 65.83 62.38 136.57 63.3 66.04 61.33 129.67 61.81 65.35 59.25 111.3 60.68 65.22 57.39 122.76 58.95 62.4 56.46 128.47 60.45 62.63 58.87 130.98 58.2 60.28 56.7 133.78 57.43 60.33 55.33 136.07 57.04 61.23 54.01 136.14 57.7 61.17 55.2 139.28 58.75 63.59 55.26 143.2 57.77 62.15 54.61 135.4 55.8 61.12 51.96 127.01 55.1 61.34 50.59 123.97 55.56 63.12 50.1 121.28 52.63 61.06 46.53 117.23 53.73 61.35 48.22 118.78 53.54 61.06 48.11 126.47 52.96 60.21 47.72 129.26 52.25 58.72 47.58 127.39 51.66 57.56 47.4 131.63 51.94 57.33 48.05 132.72 53.4 57.62 50.35 134.15 55.38 56.92 54.27 130.49 57.08 58.81 55.83

131.41 137.51 141 142.12 142.95 141.25 148.5 159.05 169.24 175.37 169.76 171.53 170.69 176.93 167.84 156.58 158 163.22 160.05 159.84 153.84 155.86 153.01 148.49 146.53 139.65 138.16 134.35 135.58 136.9 142.57 150.08 170.29 186.14 179.07 182.31 171.95 160.18 144.88 146.93 152.35 172.65 159.02 152.28 137.64 130.63 127.7

58.71 61.96 61.97 63.95 64.96 64.85 64.06 63.98 65.08 64.36 63.64 64.5 63.69 63.57 62.89 60.19 59.29 57.38 57.39 58.41 53.41 53.11 53.04 52.64 54.4 54.35 55.1 54.42 52.6 50.94 52.78 53.55 53.77 54.52 55.32 55.32 56.26 57.89 57.92 55.91 55.68 56.55 57 56.96 57.62 58.24 60.63

59.82 63.93 64.65 67.79 68.3 68.35 69.18 71.09 72.78 72.07 71.76 73.56 73.43 76.59 76.22 73.77 72.41 71.64 72.02 70.22 60.2 59.63 58.55 57.26 59.55 59.28 64.27 64.02 59.52 58.62 62.91 66.54 65.16 64.08 66.48 64.59 67.35 71.21 70.11 67.93 67.63 67.31 69.34 70.38 71.68 72.56 74.82

57.9 60.53 60.03 61.17 62.54 62.32 60.37 58.84 59.51 58.79 57.78 57.96 56.66 54.17 53.26 50.38 49.82 47.08 46.83 49.87 48.5 48.4 49.06 49.3 50.68 50.79 48.48 47.49 47.6 45.39 45.46 44.17 45.54 47.61 47.26 48.62 48.25 48.27 49.12 47.23 47.05 48.78 48.08 47.27 47.47 47.89 50.38

120.23 121.28 124.87 116.71 118.04 117.25 120.45 124.01 127.48 127.1 129.36 126.89 121.99 119.42 119.6 118.65 113.31 105.64 106.1 109.46 114.42 121.32 120.88 116.09 114.28 110.55 107.26 102.53 90.38 83.94 83.08 79.84 77.19 77.75 78.56 78.53 84.44 89.38 90.17 85.21 85.44 86.08 89.73 90.2 89.74 89.17 87.1

63.44 67.46 69.24 69.69 73.2 77.16 79.01 82.11 81.16 84.14 84.46 84.36 94.48 96.6 102.74 107.27 92.13 94.94 89.68 90.08 92.23 95.78 96.74 94.71 95.72 93 92.63 88.32 88.29 90.79 90.11 89.98 85.96 82.31 82.09 81.62 86.67 87.65 87.61 86.7 87.84 89.97 91.91 87.43 82.23 80.36 79.3

78.3 86.34 88.55 87.48 89.79 94.02 99.89 99.67 98.44 96.49 94.41 93.45 99.87 103.22 103.95 98.34 93.8 97.53 93.13 90.46 88.13 88.9 91.5 93.67 98.15 95.13 96.44 99.04 103.02 104.29 105.81 104.12 101.46 98.11 102.33 102.67 104.39 108.08 106.98 105.63 105.76 101.95 99.1 97.94 96.79 96.65 94.23

52.71 53.82 55.29 56.84 61.21 64.99 63.93 69.43 68.68 75.22 77.27 77.8 90.58 91.81 101.87 113.73 90.93 93.07 87.19 89.81 95.2 100.75 100.52 95.45 93.97 91.45 89.89 80.57 77.65 81.04 78.77 79.76 74.76 70.89 67.47 66.41 73.87 72.9 73.61 73.03 74.91 81.33 86.71 79.84 71.72 68.6 68.51

84.19 83.92 81.81 76.69 74.53 71.71 75.53 81.72 81.14 83.29 83.63 78.67 72.21 71.44 70.02 67.66 65.44 69.55 71.21 70.57 71.21 74.18 79.15 75.92 71.94 68.99 66.89 67.87 66.44 72.52 77.5 84.91 84.43 85.47 87.57 82.28 83.78 88.92 90.35 109.52 123.34 160.76 155.08 167.11 155.68 145.12 132.13

78.51 77.95 79.59 78.38 77.58 76.66 74.44 73.46 72.44 72.08 70.53 70.5 71.69 72.47 75.68 76.19 75.67 77.3 75.94 75.9 74.29 72.93 73.93 73.65 75.28 75.21 76.02 77.04 76.2 77.13 75.67 74.28 73.9 72.62 73.35 74.52 77 77.84 80.61 83.18 86.66 87.27 86.86 88.91 90.02 94.13 95.7

92.55 91.76 97.27 99.41 99.8 97.02 93.24 92.18 91.35 90.38 88.9 87.17 87.02 88.29 94.6 95.7 94.31 94.58 91.6 93.69 95.67 95.53 96.08 95.81 100.25 102.64 107.51 111.57 108.49 109.68 107.32 106.94 108.47 106.68 105.19 105.13 107.6 109.24 116.74 118.09 121.63 119.86 120.72 120.61 118.69 119.24 120.61

68.36 67.97 66.82 63.18 61.53 61.95 60.87 59.94 58.77 58.86 57.27 58.45 60.61 61.04 62.01 62.09 62.2 64.81 64.62 63.05 58.84 56.61 57.93 57.64 57.24 55.39 53.27 52.09 52.89 53.62 52.8 50.69 48.92 48.02 50.35 52.4 54.89 55.16 54.5 57.96 61.39 63.72 62.4 66.02 69.31 75.99 77.71

35.06 35.07 34.62 36.68 38.19 40.38 39.41 38.59 39.57 39.2 37.19 35.6 34.61 35.88 36.44 36.41 35.9 34.56 32.95 33.08 31.99 32.87 30.83 27.96 29.04 28.52 28.11 30.4 32.53 34.06 35.45 33.72 32.35 32.95 34.07 32.62

135.16 136.47 142.32 139.67 136.84 126.86 119.87 126.93 117.61 116.17 115.92 104.17 103.53 110.63 105.36 109.07 112.87 110.82 104.24 106.26 103.22 104 103.08 100.28 104.42 115.49 128.91 133.9 155.94 142.21 133.47 131.57 133.58 127.24 125.59 133.95 136.8 137.14 128.24 126.13 121.76 116.46 112.79 114.99 111.39 108.9 109.64

98.86 96.69 98.08 99.66 97.46 96.54 95.35 93.52 91.28 88.74 90.3 88.37 86.22 86.53 88.01 88.76 90.48 86.22 85.6 87.35 87.49 86.57 86.88 86.19 88.61 89.93 91.59 89.05 89.6 86.82 86.49 86.64 84.49 82.41 82.25 77.36 72.52 74.83 75.62 75.82 74.75 72.68 71.29 71.08 70.59 67.6 67.44

121.09 123.59 129.93 132.35 130.84 125.57 118.56 113.63 113.91 111.5 112.94 109.42 109.1 108.8 111.44 113.64 116.8 115.01 116.73 120.43 123.14 123.11 118.25 115.42 116.82 119.05 120.92 118.05 116.13 110.48 110.02 108.61 107.83 105.62 107.39 99.92 90.72 97.62 99.32 99.39 99.56 97.8 94.28 94.58 92.63 87.93 87.64

82.79 77.27 75.07 76.04 73.35 75.56 78.59 78.99 74.93 72.3 73.94 73.17 69.69 70.44 71.09 70.79 71.46 65.43 63.12 63.45 61.74 60.18 64.22 65.08 68.24 68.89 70.41 68.1 70.43 69.74 69.5 70.77 67.63 65.65 64.09 61.07 59.37 58.36 58.51 58.79 56.84 54.54 54.68 54.1 54.68 52.92 52.84

34.04 35.06 35.07 37.37 36.9 35.34 33.25 33.81 34.3 33.49 34.38 36.38 36.27 36.45 38.88 40.78 38.1 37.31 38.92 39.8 42.8 45.32 43.75 45.92 45.41 40.58 38.46 36.07 38.56 36.14 36.63 37.36 37.43 39.57 37.81 34.4 30.75 29.29 27.61 27.7 28.55 26.16 26.37 25.66 27.87 26.79 24.57

108.82 106.97 102.51 99 93.94 92.16 91.71 85.66 82.92 83.71 88.27 93.05 92.49 84.54 80.36 81.55 78.92 78.83 76.47 76.96 72.25 72.44 71.08 68.51 66.28 68.11 72.44 70.68 67.91 67.78 63.45 61.72 63.2 61.36 60.65 63.94 66.29 68.3 71.93 79.48 78.24 75.33 76 81.16 83.28 92.05 94.02

66.6 66.58 66.58 67.57 67.99 69.43 68.67 70.94 72.46 75.87 76.45 76.27 77.14 78.39 79.38 79.17 77.19 78.46 76.65 77.36 76.66 79.85 77.2 76.72 75.84 77.85 77.32 76.36 78.31 78.85 76.88 72.69 69.26 67.09 64.52 66.37 65.59 66.25 68.13 70.07 70.73 70.48 72.52 72.8 72.04 73.51 73.72

88.23 90.09 90.16 92.32 89.75 90.92 90.91 91.01 93.02 97.29 99.48 98.38 97.6 95.94 98.1 100.3 99.85 101.29 98.13 97.9 96.49 100.27 99.12 100.26 95.15 99.37 99.03 99.92 105.66 104.96 103.7 96.96 91.05 87.8 84.18 86.18 83.47 83.28 87.49 89.91 92.3 92.7 96.31 97.94 99.24 102.59 102.53

50.98 49.6 49.55 49.69 52.28 53.9 52.6 56.45 57.61 60.39 59.82 60.29 62.37 65.72 65.86 63.91 60.82 61.98 61.14 62.53 62.34 65.1 61.37 59.72 61.9 62.3 61.64 59.35 58.56 59.99 57.51 55.16 53.53 52.13 50.32 52.07 52.67 53.94 54.15 55.74 55.16 54.43 55.34 54.63 52.39 52.51 52.91

22.08 23.45 22.47 25.82 30.44 31.26 31.54 35.59 38.2 41.7 41.82 44.95 46.25 47.46 50.64 51.39 45.3 51.36 55.62 53.61 55.8 60.39 59.82 61.34 51.48 52.31 53.42 49.94 51.04 53.78 52.81 48.7 50.1 48.52 41.25 37.44 36.92 37.58 38.96 45.06 47.93 48.47 46.38 48.62 49.65 52.34 51.79

87.96 91.26 96.85 99.02 90.4 89.79 84.71 79.8 80.5 80.54 82.99 78.69 78.86 83.69 86.47 84.99 82.89 79.22 79.65 82.1 82.8 86.99 87.09 81.48 88.43 94.27 95.27 106.45 111.5 102.83 102.72 104.95 98.37 97.36 94.36 94.51 94.64 97.05 108.25 109.65 105.75 104.93 104.6 104.05 108.56 110.62 108.2

74.09 72.21 73.38 74.33 72.93 72.42 71.7 72.41 73.76 75.31 76.09 78.9 80.5 82.22 86.13 89.19 88.99 87.93 86.68 88.46 89.97 89.42 89.69 91.76 91.33 90.34 95.21 96.52 100.27 98.2 96.75 97.82 97.65 100.67 100.66 102.07 104.76 109.41 114.86 118.72 119.72 130.44 144.17 136.45 141.17 142.85 142.56

100.2 95.47 96.04 96.17 94.32 95.82 90.89 91.41 93.16 95.53 97.34 99.08 99.31 97.86 100.31 101.08 99.52 97.07 100.02 100.82 101.1 101.37 100.37 99.81 97.88 94.37 98.07 97.58 100.99 98.88 99.19 99.78 99.53 101.4 101.72 100.97 101.16 100.74 101.76 105.26 105.23 105.57 109.6 112.18 110.76 111.64 109.63

55.22 55.41 57.02 58.55 57.49 55.53 57.84 58.69 59.74 60.71 60.75 64.32 66.9 70.93 75.89 80.6 81.39 81.33 77.04 79.54 81.93 80.79 81.98 85.94 86.6 87.42 93.14 95.76 99.75 97.71 94.99 96.41 96.28 100.14 99.9 102.87 107.37 115.68 124.33 128.44 130.19 148.4 169.14 153.98 163.13 165.39 166.34

47.4 52.53 57.77 62.02 57.35 49.59 50.55 53.51 54.41 56.27 51.97 55.41 55.84 57.96 60.35 60.34 64.6 65.38 72.01 69.39 73.4 79.74 78.63 87.84 80.19 75.26 81.68 83.88 94.59 95.06 90.44 100.12 104.96 114.21 114.72 110.14 103.71 106.5 115.74 111.73 113.65 125.61 126.58 126.02 132.84 132.02 115.66

106.8 111.64 117.48 117.71 117.19 117.07 119.27 119.54 124.82 127.97 121.98 127.35 129.13 126.47 131.19 138.97 159.23 159.96 154.51 156.16 167.33 167.22 165.55 158.98 135.24 128.33 132.54 143.01 143.59 137.57 141.23 145.87 148.02 152.22 157.65 166.09 170.7 170.43 176.7 173.97 167.48 164.3 169.63 167 173.92 179.12 181.08

147.06 147.39 150.49 147.94 150.88 155.73 167.02 169.12 162.94 160.5 148.86 148.7 150.4 148.08 141.94 151.93 159.57 165.39 164.82 160.34 158.21 160.28 151.18 144.1 122.45 110.6 99.14 101.34 99.35 95.53 99.76 104.77 113.27 120.45 135.66 129.99 133.5 141.8 149.29 158.32 154.59 165.03 179.81 166.46 157.71 154.94 166.47

110.13 110.24 113.74 116.32 118.87 116.91 118.66 118.92 115.29 110.61 105.84 112.5 109.61 113.89 113.39 115.27 116.31 116.01 117.57 118.63 119.35 121.96 118.22 116.41 109.94 102.92 87.56 89.82 87.58 81.67 82.32 85.68 88.88 93.35 100.16 100.53 100.31 107.4 111.22 112.82 114.93 118.02 123.09 121.9 122.86 121.12 122.78

173.73 174.23 177.04 170.78 174.01 183.76 201.95 205.38 197.36 196.53 179.94 174.84 179.86 172.77 162.56 178.4 190.83 201.07 198.95 190.46 186.27 187.96 174.99 164.1 131.48 116.14 107.51 109.66 107.85 105.54 112.36 118.55 130.89 140.02 161.31 151.27 157.47 166.65 176.78 191.18 183.23 198.98 220.78 198.64 182.88 179.37 198.02

108.96 109.8 114.28 102.36 109.21 114.09 121.11 121.5 126.74 135.17 130.01 140.46 150.53 166.68 164.71 168.58 176.27 188.85 202.3 226.25 243.39 249.41 217.47 192.02 146.68 113.71 91.55 95 89.7 93.65 97.05 109.78 127.94 119.82 130.44 124.74 134.82 140.82 137.85 143.71 139.3 146.29 155.21 141.63 140.14 139.75 141.35

179.75 180.71 185.24 192.58 205.72 221.05 221.99 216.63 214.91 208.74

170.12 181.45 188.39 197.21 207.96 215.65 213.11 217.18 205.46 203.98

125.67 133.23 140.95 146.85 156.02 159.45 170.05 171.63 158.39 160.05

202.24 216.28 222.65 233.58 245.48 256.24 244.21 250.08 239.46 235.71

141.96 151.34 157.12 167.13 173.3 181.54 198.75 212.58 199.39 195.81

Index USD USD USD USD POILAPSP PALUM PBANSOP PBARL PBEEF Oil; Average of U.K. Brent, Dubai, and West Texas Intermediate price, CIFBeef,FOB U.S. Ports, US$ per Aluminum, 99.5% Bananas, Central LME spot and Ecuador,Western Barley, New Zea minimum purity, American Barley, Canadian no.1 ports, US$ per metric pric UK Australian and spot ton

Index Number US Dollars per Metric Dollars per Metric Dollars per Metric cents per Pound US Ton US Ton US Ton None None None None None POILAPSP_Index PALUM_USD PBANSOP_USD PBARL_USD PBEEF_USD Oil; Average of U.K. Brent, Dubai, and West Texas Intermediate price, CIFBeef,FOB U.S. Ports, US$ per Aluminum, 99.5% Bananas, Central LME spot and Ecuador,Western Barley, New Zea minimum purity, American Barley, Canadian no.1 ports, US$ per metric pric UK Australian and spot ton 72.09 2054.86 401.96 66.58 136.36 69.84 2131.01 372.19 66.58 134.55 70.98 1978.38 422.91 69.9 118 70.4 1932.46 395.9 69.9 114.51 71.02 1775.8 444.97 68.24 110.5 70.99 1668.96 342.41 64.93 113.89 68.82 1758.07 351.78 86.53 124.96 64.91 1783.63 342.41 81.56 132.51 63.57 1655.07 352.89 78.24 129.15 69.4 1626.15 325.32 88.18 129.83 73.19 1503.91 379.35 103.22 133.25 73.09 1430.66 369.98 94.88 124.77 73.71 1430.83 387.62 92.52 121.73 71.27 1452.38 435.6 94.17 116.75 70.89 1442.95 459.31 89.2 113.3 69.29 1369.23 425.67 82.58 114.8 65.44 1297 449.93 82.58 112.95 63.42 1232.41 388.18 70.92 110.48 63.79 1175.31 329.73 77.54 109.5 64.39 1230.83 305.47 75.89 109.5 64.38 1168.91 435.04 70.92 111.5 65.19 1140.18 389.28 73.59 110.38 66.6 1081.85 395.9 77.54 107.53 66.26 1130.88 416.3 69.26 107.04 65.66 1113.26 425.12 72.57 108 60.05 1087.71 383.21 75.89 108 56.81 1029.24 421.81 70.92 108 60.09 996.21 476.4 70.22 109 63.03 973.29 438.35 76.21 109.5 62.21 918.85 399.76 71.87 108 61.01 957.85 326.97 58.56 101 60.15 958.86 302.71 59.26 101.7 62.26 959.53 347.92 54.92 110 63.55 951.48 299.4 50.27 112.5 61.7 965.15 333.04 50.27 112.5 58.73 987.39 342.96 53.59 112.5 58.15 1076.53 338 53.59 103.6 55.2 1230.46 380.3 57.92 108 53.53 1301.73 406.8 56.9 113.1

55.68 55.26 55.88 56.93 57.3 56.27 55.15 54.28 53.54 54.41 54.72 55.42 55.41 55.2 54.43 52.41 52.92 53.23 52.58 51.84 50.54 50.14 51.81 52.41 52.25 50.05 49.48 49.99 50.95 51.68 53.06 54.69 50.27 41.94 30.83 23.96 22.23 25.18 22.33 18.45 25.1 26.29 26.28 27.14 28.95 33.95 32.45

1363.57 1453.43 1465.58 1520.21 1603.67 1613.73 1566.26 1516.73 1549.34 1548.91 1491.16 1455.76 1370.35 1289.14 1275.03 1162.81 1136.01 1012.17 1027.65 1154.66 1095.7 1075.85 1097.9 1095.26 1108.92 1104.51 1031.76 1011.92 1018.53 985.47 970.03 950.19 1038.38 1119.95 1115.54 1168.45 1164.04 1164.04 1183.88 1122.15 1128.77 1205.93 1161.83 1130.97 1130.97 1170.65 1283.09

479.3 554.2 504.6 503.1 464.1 418.9 411.5 342.5 342.4 341.7 416.52 413.64 414.5 426.22 458.89 366.63 339.62 378.93 308.87 269 299.22 376.27 442.36 453.7 484.41 457.51 380.5 320.5 421.9 361.5 278.3 275 284.9 329 386.4 499.9 577.6 387.5 345 330.7 320.8 423.8 374.8 293.8 311.4 421.6 461.9

66.9 63.59 66.58 64.93 76.59 87.36 88.18 89.91 78.24 84.87 84.87 87.55 92.52 93.22 89.91 72.89 66.58 68.88 70.6 71.24 61.55 66.58 68.24 64.93 68.24 68.24 64.93 59.89 48.3 46.58 48.3 48.3 53.27 53.27 53.27 54.35 49.64 49.95 43.26 39.95 36.64 39.95 48.3 55.56 46.58 46.45 46.32

115.4 115.1 111.9 111.5 112.5 111.83 111.22 109.17 104.74 102.6 106.1 108 112 108.64 105.83 101.32 102.26 99.09 95.48 95.32 100.67 102.93 105 102.07 96.68 94.88 94.98 93.05 93.72 93.72 97 97 101 99 98 99.4 93.62 93.68 91.54 87.44 90.64 94.88 95.6 97 99 99 103.29

33.3 33.87 34.51 35.05 36.72 35.37 34.33 34.91 33.51 31.44 30.95 29.83 27.82 30.73 30.66 29.04 27.1 27.29 24.74 22.86 23.4 27.43 30.76 30.92 33.88 36.27 34.07 33.28 33.05 31.57 33.1 34.43 34.38 36.23 38.48 36.78 33.86 30.5 30.29 27.91 31.45 49.79 63.11 65.35 59.12 49.86 42.63

1369.07 1399.93 1410.96 1472.69 1653.47 1809.99 1746.06 1962.11 1679.92 1823.22 2001.79 2138.48 2526.49 2508.86 2987.26 3578.1 2581.61 2700.66 2387.6 2308.24 2380.99 2458.15 2398.63 2175.6 2074.55 2125.8 2259 1914 1756 1798 1718 1820 1736 1633 1528 1454 1567 1526 1527 1566 1571 1782 2067 1946 1618 1522 1515

449.2 350.5 454.7 382.5 435.4 338.4 354.4 270.1 410.1 388 448.1 485.6 525.8 482.3 558.3 595.2 416.7 358.3 534.6 420.5 410.6 501.6 427.1 492.7 700 720.9 658.6 526.9 448.1 510.4 517 551.2 512.6 496 589.7 644.9 538.5 584.2 494.4 529.1 625.6 546.4 523.6 490.7 427.1 496 596.69

46.45 58.94 63.91 56.58 54.92 50.59 57.6 60.6 59.42 58.24 56.9 56.9 62.25 67.92 65.25 79.9 78.24 66.58 88.38 76.59 74.87 70.22 73.21 75.57 82.9 84.23 83.21 67.92 74.87 73.21 71.55 71.87 69.9 73.21 75.57 73.86 70.04 68.77 71.03 80.23 77.99 83.78 88.39 88.16 91.47 89.81 93.88

105.56 108.68 109 105.1 105.76 104 113.7 114 116.04 113.97 113 118.57 117.5 113 110 109.9 110.8 113.9 113.9 116.5 116.5 116.5 110.51 112.91 110.66 110.94 110.22 110.48 113.07 115.58 120.09 124.5 128.1 130.5 126.31 111.46 112.67 112.13 112.49 113.58 116.07 120.39 122.33 117.26 114.95 115.56 117.62

34.6 34.05 34.52 34.96 33.19 35.53 36.06 37.31 40.34 38.16 32.95 32.77 33 32.49 34.91 36.55 39.1 37.8 36.74 37.81 37.52 35.39 33.57 32.25 34.1 34.62 34.5 34 32.49 30.63 30.74 29.55 30.75 28.22 25.02 26.56 25.77 25.64 28.38 30.78 32.27 33.81 31.81 30.23 30.88 32.26 30.26

1505 1496 1392 1299.95 1283.55 1297.55 1259.69 1212.1 1152.95 1134.93 1099.53 1181.23 1270.75 1282.02 1317.13 1306.71 1275.27 1314.35 1305.55 1270.21 1180.84 1162.21 1209.02 1208.1 1203.15 1150.48 1110.28 1125.42 1168.09 1203.18 1172.76 1116.91 1089.43 1040.02 1091.35 1170 1270.53 1287.7 1277.29 1321.05 1402.36 1491.95 1457.07 1571.09 1694.26 1885.89 1878.38

693.77 837.23 779.13 632.63 633.83 401.9 478.5 366.86 448.11 440.92 403.97 569.73 606.27 606.3 418.99 425.83 404.45 432.54 620.71 511.7 389.6 380.03 310.85 524.92 585.61 659 563.7 461.6 389.56 350.73 316.91 350.76 330.69 368.27 414.56 532.64 666.9 505.62 496.04 375.77 250.51 446.17 407.38 438.41 323.8 296.87 537.38

92.04 88.09 85.15 85.3 71.28 72.27 67.06 67.43 68.21 73.3 75.43 73.42 71.28 72.64 75.23 84.78 84.89 77.37 77.04 83.57 82.21 82.12 79.55 75.08 74.83 75.16 77.45 77.46 75.3 74.03 69.69 64.41 60.95 63.85 68.31 74.62 72.29 68.29 66.89 68.55 67.78 64.32 66.16 72.27 80.14 83.98 86.49

123.96 117.56 118.44 119.11 122.64 121.87 119.81 124.5 123.4 122.83 118.27 116.64 114.49 111.11 108.17 107.76 105.9 106.43 110.92 110.69 113.39 115.24 115.29 106.8 108.32 114.59 117.57 121.39 124.49 127.94 127.17 124.01 121.06 119.84 111.66 109.84 113.11 122.03 119.19 108.44 101.26 99.39 99.78 100.16 96.38 99.28 100.95

31.67 32.72 32.55 35.19 34.55 32.5 30.1 30.9 31.42 30.32 31.51 33.62 33.34 33.11 36.4 38.82 35.76 34.76 36.63 37.83 41.47 43.92 41.73 44.05 43.63 38.45 36.4 33.7 36.52 33.82 34.59 35.25 35.13 37.74 35.96 32.33 28.18 26.52 24.74 25.02 26.17 23.39 23.84 23.44 25.88 24.89 22.31

2059.36 1905.45 1799.98 1849.44 1765.48 1775.8 1867.28 1890.05 1761.72 1671.95 1655.93 1657.82 1584.48 1594.57 1614.86 1587.4 1593.86 1485.75 1460.02 1466.79 1405.76 1336.02 1451.05 1500.98 1575.14 1582.05 1631.18 1561.11 1625.45 1567.19 1591.59 1710.03 1611.62 1607.33 1598.32 1530.52 1485.47 1465.18 1438.32 1417.55 1364.32 1305.52 1312.67 1310.55 1341.89 1303.7 1295.3

358.25 580.09 397.79 385.81 393 368.9 535.41 520 520 433.21 440.92 407.85 413.37 590.84 500 605.17 535.72 484.58 425.05 405.65 396.39 375.45 426.59 476.2 668.51 787.29 766.57 607.73 414.36 468.92 457.87 408.84 449.59 381.22 435.08 424.72 453.04 438.54 455.8 780.39 679.56 659.53 457.18 353.94 355.32 333.7 561.46

85.45 85.77 90.83 93.4 100.79 105.77 112.97 104.87 104.82 112.7 125.76 125 124.93 123.31 124.47 132.69 137.79 138.14 133.09 115.01 103.4 102.41 99.99 100.76 98.97 97.73 99.75 97.87 100.07 94.94 91.66 91.3 92.51 102.71 102.27 97.08 95.77 91.49 93.04 91.85 93.01 91.57 85.2 73.2 73.12 74.74 79.26

97.76 98.47 93.77 88.45 82.02 79.9 76.61 78.53 81.5 84.58 88.99 87.43 86.26 83.05 79.32 81.5 81.31 77 77.68 80.23 78.68 81.42 82.17 83.01 81.48 85.33 93.36 90.99 86.5 80.11 81.73 82.82 80.47 79.72 83.24 84.28 82.87 82.09 81.68 81.74 80.4 77.48 75.94 76.12 75.05 74.26 75.57

19.54 21.22 20.14 24.09 29.49 30.22 30.45 35.17 37.92 41.98 41.66 45.46 46.91 47.23 50.85 51.48 43.95 51.06 55.5 52.78 55.12 60.14 58.93 60.6 47.27 48.51 51.01 46.9 48.11 51.65 50.6 46.52 48.4 46.98 38.88 35.04 34.74 35.95 37.47 44.39 47.74 48.2 45.99 48.32 50.22 53.05 51.64

1250.39 1219.4 1186.48 1179.86 1277.85 1323.13 1315.52 1403.36 1421.69 1492.07 1473.33 1472.43 1554.74 1679.85 1679.43 1579.64 1458.75 1468.07 1509.37 1564.38 1530.33 1602.31 1501.25 1475.55 1569.06 1619.88 1607.03 1512.17 1499.48 1542.39 1470.83 1418.62 1377.85 1346 1283.53 1334.45 1348.72 1371.36 1371.08 1404.99 1370.39 1344.43 1356.93 1337.87 1293.36 1301.7 1311.46

377.76 489.78 447.86 448.9 417.13 331.49 284.88 343.92 352.21 353.94 328.73 333.22 354.97 483.43 580.11 419.89 481.7 414.79 412.98 307.81 347.11 426.86 378.58 370.73 443.3 532.67 681.28 555 532.1 638.36 610.37 700.97 682.2 583.56 486.79 494.1 518.94 429.38 511.05 571.23 570.38 631.46 643.99 545.58 420.02 492.63 550.08

78.39 77.71 75.31 75.2 79.73 81.53 80.54 76.86 75.15 71.44 72.29 73.14 72.36 73.13 73.36 74.4 76.95 78.26 78.48 78.68 75.13 73.21 76.15 82.46 86.6 85.75 82.31 83.07 84.72 89.73 95.06 101.98 99.39 99.61 101.79 100.97 102.86 99.27 99.01 98.95 95.82 97.55 104.11 114.23 120.99 119.75 120.61

76.35 77.6 81.83 81.5 79.11 79.85 79.93 81.6 88.33 86.48 84.64 87.93 88.88 88.2 89.05 90.46 90.05 90.9 88.06 86.93 86.39 82.69 82.88 89.72 88.15 87.81 87.56 91.06 90.11 91.49 94.45 98.45 101.8 107.25 103.39 104.28 100.83 101.05 102.95 109.03 103.74 96.47 93.89 96.9 95.73 92.56 86.97

46.49 52.27 57.64 61.6 56.83 47.75 48.85 52.26 53.59 55.63 50.42 54.41 54.61 56.14 58.74 58.65 63.02 63.16 70.37 66.64 70.96 78.83 77.73 87.38 78.61 73.02 80.38 83.2 95.37 94.94 89.71 101.1 105.71 115.97 115.58 109.02 103.18 105.83 117.1 112.09 114.32 127.6 128.85 128.15 135.97 134.81 116.62

1373.27 1375.86 1379.29 1421.56 1386.55 1334.32 1400.42 1410.54 1440.9 1457.24 1416.6 1477.25 1511.6 1557.78 1608.89 1685.23 1657.35 1731.68 1625.27 1682.04 1707.87 1692.1 1731.02 1830.37 1817.35 1852.92 1836.21 1882.8 1987.52 1892.01 1741.45 1731.94 1783.26 1871.27 1837.69 1934.14 2056.97 2250.9 2383.3 2453.38 2432.48 2623.86 2852.07 2490.95 2511.83 2461.55 2484.38

399.57 565.98 560.59 462.71 480.47 384.23 290.37 310.44 296.36 277.56 312.97 326.99 428.18 371.43 435.71 497.24 512.25 530.2 558.41 596.43 602.71 557.51 520.47 492.63 497.24 497.24 588.99 890.19 817.02 594.25 613.39 500.06 403.84 399.17 585.32 489.34 471.5 568.18 624.69 871.55 880.67 669.89 946.13 713.84 585.04 546.18 544.92

120.13 117.19 113.7 114.15 113.65 114.59 115.5 111.48 96.62 88.07 90.63 95.7 101.75 100.77 98.55 95.57 103.03 112.53 111.56 114.05 103.97 87.77 85.37 87.89 95.53 92.04 90.71 87.38 94.17 93.33 88.89 93.44 96.81 98 97.89 98.53 98.76 103.01 103.6 101.13 100.38 102.12 107.48 106.88 112.1 114.53 115.44

81.56 84 85.35 83.75 83.88 82.63 79.3 78.25 81 91.13 97 98.4 110.75 105.4 107.06 99.5 97.25 102.1 114.63 116.75 120.3 126.75 127.88 119.5 118.38 116.8 115.25 117.38 120 118.2 121.45 120.33 122.6 120 120.3 116.5 117.25 115.5 113.63 114.75 111.9 112.58 112.5 111.7 115.13 117.63 117.5

108.78 109.22 114.52 100.52 108.08 113.85 122.28 122.52 128.08 138.12 131.63 144.05 153.84 171.38 168.05 170.25 175.34 191.1 204.24 230.52 247.01 249.66 215.3 187.06 136.34 101.24 77.71 82.58 78.83 87.89 94.55 109.28 129.99 121.64 134.68 128.47 139.21 145.82 140.86 144.95 140.4 148.94 158.13 142.15 140.45 139.96 142.57

2657.15 2702.14 2823.67 2799.06 2839.05 2757.08 2817.05 2804.6 2681.31 2738.09 2512.6 2394.96 2444.53 2507.15 2382.83 2456.13 2784.89 3012.05 2968.03 2908.28 2967.87 3067.46 2762.56 2524.15 2122.03 1857.13 1504.42 1420.36 1338.06 1338.08 1431.81 1464.42 1586.34 1674.33 1927.64 1835.6 1875.66 1956.55 2181.26 2230.15 2053.29 2210.55 2314.31 2044.73 1929.41 1989.05 2110.44

552.17 602.71 656.41 640.16 658.84 646.66 647.2 691.81 778.74 735.18 696.01 666.44 659.98 653.57 648.51 679.8 790.58 1027.36 969.99 927.93 839.78 725.14 801.1 806.63 808.01 904.7 842.54 814.92 921.96 906.08 897.79 852.9 850.83 828.73 835.64 818.37 811.46 835.64 801.1 782.69 790.75 842.54 828.42 872.47 964.84 987.07 896.53

136.6 148.15 150.97 152.13 151.03 157.06 157.12 161.69 184.45 177.91 158.88 184.66 197.11 187.61 198.93 205.61 216.54 228.66 237.24 238.31 240.98 248.31 212.32 189.43 144 130.16 114.16 121.61 112.57 114.94 111.02 129.39 148.68 139.96 122.3 103.53 130.55 155.26 150.77 146.6 137.3 147.06 151.71 142.95 145.97 156.36 161.03

117.88 121.25 121.2 119.25 118.38 118.4 117.63 116.63 119 117.5 118.4 118.25 115.88 117.66 119.5 121.33 127.7 106.7 103.75 124.2 129.5 133 135.5 129.4 115.92 115 111.25 114.13 107.13 112.38 115.5 119.6 122.13 124 124 124.13 120.5 125 127 133.88 141.75 152.1 164.75 157.75 144.81 145.39 152.5

143.08 153.57 158.91 169.33 174.28 184.1 204.42 218.82 203.62 199.35

2171.24 2342.18 2324.05 2356.67 2439.7 2515.26 2555.5 2667.42 2587.21 2557.76

883.98 921.8 908.15 897.79 949.42 1013.12 994.17 1013.47 1022.1 986.31

168.2 174.61 179.12 189.6 195.12 196.37 202.53 208.7 208.72 210.17

152.5 154.75 156.5 173.03 185.63 183.73 187.72 193 184.11 178.36

USD USD USD USD USD PCOALAU PCOCO PCOFFOTM PCOFFROB PROIL Coal, Australian thermal coal, 12,000- btu/pound, less than 1%Robusta,price, CIFFOB and European por Cocoa beans, International Cocoa OrganizationInternational CoffeeNewcastle/Port K Coffee, Other Mild Coffee, sulfur, 14% ash, USoil, crude, fob Rott Arabicas, cash International Coffee Organizat Rapeseed Organization Ne

US Dollars per Metric Dollars per Metric cents per Pound S cents per Pound S Dollars per Metric Ton US Ton US Ton U U None None None None None PCOALAU_USD PCOCO_USD PCOFFOTM_USD PCOFFROB_USD PROIL_USD Coal, Australian thermal coal, 12,000- btu/pound, less than 1%Robusta,price, CIFFOB and European por Cocoa beans, International Cocoa OrganizationInternational CoffeeNewcastle/Port K Coffee, Other Mild Coffee, sulfur, 14% ash, USoil, crude, fob Rott Arabicas, cash International Coffee Organizat Rapeseed Organization Ne 39.7 3167.16 168.67 162.56 591.59 40.26 3236.82 164.83 162 596.6 40.83 3091.1 184.38 169.89 561.51 41.41 2910.1 180.81 162.9 541.45 41.99 2585.8 190.54 174.06 536.44 42.58 2498.05 181.41 169.01 546.46 43.19 2464.77 155.67 147.94 594.59 43.8 2312.21 135.99 132.05 590.58 44.42 2386.06 125.88 124.96 591.59 45.05 2305.37 126.09 125.49 545.46 45.68 2173.76 114.86 116.36 595.6 46.33 2109.82 121.21 118.54 576.55 46.98 2093.07 127.98 122.13 519.39 47.65 2040.82 125.11 115.48 492.32 48.32 2115.77 125.93 113.92 504.35 49.01 2109.6 128.2 112.93 516.38 49.7 1933.01 125.93 108.38 488.31 50.4 1660.3 111.94 85.23 482.29 51.12 2048.31 120.01 88.25 476.28 51.84 2246.95 124.09 90.39 467.25 52.57 2337.12 126.02 88.88 471.26 53.32 2172.65 136.41 98.51 478.28 54.07 2056.47 143.79 106.33 471.26 54.83 2104.53 141.67 104.52 449.2 55.61 2188.09 143.9 106.01 436.17 55.61 2087.11 155 115.63 442.19 55.61 1947.78 144.83 112.83 436.17 55.61 1745.4 141.4 106.67 452.21 55.61 1714.97 137 102.97 478.28 55.61 1571.67 141.02 102.85 433.16 55.61 1578.29 131.11 99.57 408.09 55.61 1559.55 132.83 103.79 388.04 55.61 1686.09 136.73 112 391.05 55.61 1638.03 141.18 118.27 391.05 55.61 1541.25 137.86 123.15 382.02 45.5 1643.54 133.79 128.76 384.03 43 1784.2 128.53 124.71 387.04 43 1942.27 125.87 122.15 391.05 43 1859.38 124.27 119.99 397.06

43 43 43 34.75 34.75 34.75 34.75 32 29.25 29.25 29.25 29.25 29.25 29.25 31.75 31.75 31.75 31.75 31.75 32.75 33.75 33.75 33.75 33.75 33.75 33.75 33.75 33.75 33.75 33.75 33.75 33.75 33.75 33.75 33.75 30.75 30.75 30.75 30.75 30.75 30.75 30.75 30.75 30.75 29.25 29.25 29.25

1877.23 2065.07 2297.66 2302.73 2302.95 2138.04 2094.39 2219.61 2540.82 2621.95 2497.39 2536.19 2536.42 2677.51 2485.05 2216.52 2213.66 2311.1 2257.31 2255.11 2140.47 2219.61 2273.4 2232.4 2240.78 2129 2091.74 2209.91 2275.39 2342.19 2363.13 2297.66 2379.45 2323.67 2218.51 2107.18 1989.67 1905.67 1905.67 2022.3 2068 2206 2073 2024 1976 1976 1965

123.96 128.15 126.4 127.86 129.31 132.56 141.28 145.55 146.54 143.14 145.72 148.21 150.4 149.94 146.66 143.37 145.29 140.24 136.12 140.25 140.64 145.58 143.73 141.27 140.66 141.94 141.16 134.31 132.93 133.07 140.48 154.85 196.77 235.3 226.52 237.62 224.07 208.74 174.54 170.63 172.23 198.36 175.91 154.63 134.31 121.75 119.6

120.42 122.64 120.55 121.01 120.9 122.1 130.34 130.38 134.21 134.5 137.19 138.88 137.58 146.28 143.67 138.32 140.11 142.05 135.01 135.47 129.13 127.9 124.67 124.02 123.25 121.41 120.54 107.29 106.81 105.11 112.48 128.03 153.4 172.22 163.32 169.79 157.53 142.56 125.79 126.42 135.17 163.8 148.58 148.67 126.02 113.81 110.45

403.08 428.15 405.09 426.14 581.56 678.42 657.76 635.7 627.68 670.8 657.76 706.89 756.03 871.34 833.23 661.77 640.72 652.75 619.66 632.7 556.49 593.59 632.7 651.75 678.82 635.7 612.64 538.44 419.75 413.35 431.17 433.48 450.01 443.13 444.68 302.09 537.34 341.05 358.62 341.11 312.14 253.31 292.7 347.4 339.07 367.54 341.93

29.25 24.75 24.75 24.75 27 27 27 27 29 31 31 31 33 33 33 36 36 36 37 37 37.5 38 38 38 38 38 38 38 38 38 38 38 38 38 38 38 38 38 40.5 40.5 40.5 40.5 40.5 40.5 40.5 40.5 40.5

2011 2072 2068 1997 2127.1 2022 1988 1913 1938 1896 1973 1799 1685 1649 1698 1624 1610 1448 1239 1304 1473 1503 1435 1483.89 1413 1290 1205 1252 1351.49 1292 1140 1064 1010 970 995 1022 1131 1336 1443 1330 1346 1284 1371 1309 1352 1297 1242

102.04 106.3 116.38 103.72 98.56 100.9 110 118.26 124.77 125.22 126.38 137.14 134.74 134.3 136.39 141.83 139.24 128.89 134.83 130.43 132.09 144.95 149.5 137.57 139.38 143.06 138.65 123.21 85.91 77.4 77.84 67.76 70.72 72.55 75.83 84.01 93.96 93.73 92.02 88.26 86.48 94.42 94.92 91.41 84.84 89.89 86.32

98.28 101.17 105.69 98.23 92.5 94.8 99.48 103.83 105.76 104.05 103.19 104.09 99.82 96.6 94.94 94.15 85.39 81.58 89.98 95.24 94.13 102.17 102.83 96.55 95.61 91.73 92 84.55 65.78 59.35 60.66 53.83 53.23 52.15 50.52 51.3 57.68 57.39 55.03 52.38 51.47 55.1 57.09 58.05 56.79 57.04 53.92

323.23 332.61 333.49 347.25 349.36 293.53 320.67 325.56 330.19 502.63 544.56 530.43 552.82 566.5 565.01 538.13 515 512.69 508.41 524.16 545.99 551.94 536.36 529.68 517.96 513.49 492.6 468.97 489.91 482.59 424.07 401.75 426.26 435.54 440.95 422.29 412.77 428.8 444.77 430.43 435.43 421.39 422.95 429.86 432.07 420.13 406.08

40.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 37.25 35 35 35 31 31 31 31 31 31 31 31 31 31 31 31 31 29.5 29.5 31.4 33.6 33.1 33.1 33.1 33.1 33.1 36.1

1215 1211 1144 1063.4 1041.48 996.86 1136.35 1273.32 1304.4 1316.94 1366.61 1281.57 1191.05 1127.96 1045.48 995.31 962.63 1105.24 1182.11 1118.93 1071.48 1076.38 1034.9 1035.57 990.99 977.32 1010.75 998.07 941.69 1058.64 1087.17 1263.3 1290.47 1321.78 1359.51 1263.63 1226.59 1307.19 1244 1378.69 1458.95 1555.87 1551.17 1486.26 1447.71 1430.62 1397.51

89.57 93.72 92.27 87.59 85.5 82.81 81.62 87.45 79.86 78.52 75.1 72.99 67.88 70.14 65.43 60.26 58.38 57.68 52.42 52.73 61.4 67.13 77.46 68.66 67.46 62.77 56.88 61.48 61.99 71.56 76.56 79.82 75.05 77.07 80 77.21 82.16 85.57 89.23 121.98 142.56 217.67 198.07 220.1 198.68 181.64 167.47

52.46 52.13 52.38 48.25 47.1 46.44 46.61 48.11 47.48 51.69 51.43 49.44 43.22 43.06 42.35 38.79 38.07 39.6 39.92 42.39 45.5 49.07 52.09 48.13 48.25 46.86 45.51 46.91 47.65 50.39 59.29 63.42 60.05 62.53 62.95 60.91 62.25 66.46 72.64 96.05 113.31 164.65 162.68 182.95 170.09 155.31 130.48

404.94 397.32 411.23 435.03 415.22 438.36 437.68 389.55 408.23 428.37 426.62 405.89 387.36 384.56 411.06 405.58 450.3 456.72 424.65 395.56 355.03 326.69 457.77 425.93 419.78 435.22 454.7 436.65 441.49 461.01 455.04 470.98 472.12 503.43 554.24 580.65 576.66 597.8 597.51 601.16 597.68 576.35 589.28 653.58 730.78 654.94 698.77

37.1 37.6 38.35 37.1 38.77 40.77 41.05 40.88 40.93 40.97 39.59 39.35 39.37 39.28 39.01 39.33 38.2 38.2 38.4 38.35 38.1 37.6 35.7 35.35 35.23 34.6 34.5 35.4 35.73 34.5 35 36.93 37.15 37.15 33.6 31.4 31.4 33.44 31.88 31.18 30.28 30 30 26.2 27.09 27.1 26.1

1467.56 1510.63 1484.93 1463.97 1448.41 1437.17 1360.76 1410.49 1395.08 1394.64 1435.9 1380.96 1349.11 1370.55 1338.6 1457.33 1524.44 1537.56 1490.38 1501.72 1475.95 1477.58 1465.54 1474.23 1428.79 1373.28 1521.88 1570.61 1568.3 1693.62 1677.43 1649.19 1765.58 1741.1 1696.37 1738.75 1670.67 1643.23 1721.06 1720.16 1781.41 1723.35 1712.24 1682.5 1685.86 1647.52 1599.91

172.33 168.71 178.22 172.81 168.83 152.25 143.83 151.41 131.87 125.38 123.23 103.99 109.38 123.79 119.05 122.01 128.56 127.91 120.47 122.49 114.05 120.62 119.61 115.01 131.83 167.2 193.82 204.43 264.5 212.55 186.52 185.17 184.38 161.45 154.15 174.25 175.04 175.87 154.82 147.08 134.35 121.56 113.86 119.89 108.07 107.07 115.14

132.72 135.22 146.83 145.47 141.89 129.53 120.89 131.28 116.41 114.15 112.79 94.72 91.99 100.18 91.99 91.45 92.1 86.46 78.14 80.16 75.07 72.97 70.53 63.08 67.66 76.65 81.31 78.48 95.74 91.94 82.52 76.92 77.43 76.9 78.2 84.65 86.03 85.79 84.67 90.6 92.64 84.55 78.4 79.98 80.88 80.36 80.4

721.3 653.84 704.18 717.4 605 614 626.71 618.43 583.96 576.25 594.24 577.22 561.62 536.1 519.24 530.37 590.66 593.77 582.62 564.08 575.36 583.36 572.04 547.62 529.62 544.65 528.15 553.84 566.75 554.02 543.16 501.85 527.88 575.82 686.91 641.34 629.61 645.92 647.81 665.44 661.6 650.02 608.11 588.9 609.95 635.47 609.82

26.1 26.1 26.1 26.1 26.1 26.1 26.1 26.1 26.1 26.1 25.6 25.1 25.1 25.1 25.1 25.1 25.1 25.6 25.6 25.6 25.6 27.15 27.15 27.15 30.75 32.1 32.1 32.6 33.5 33.8 33.9 34 33.8 32.8 32.4 29.4 27.35 29.1 29.85 29.55 28.84 28.63 26.65 24.9 24 24.45 26.25

1524.12 1455.79 1411.14 1313.89 1177.89 1059.24 1162.91 1113.24 1003.57 1060.56 1021.54 922.08 918.75 918.48 860.74 925.93 911.95 909.42 948.23 967.11 877.79 882.73 877.72 873.99 892.78 966.39 1157.47 1124.41 1083.66 1077.44 973.29 965.32 1032.48 1026.2 1084.86 1231.55 1337.43 1385.93 1490.39 1592.03 1568.15 1604.7 1656.46 1872 1959.27 2167.41 2201.5

116.03 111.48 103.24 103.23 99.69 108.91 104.21 90.85 87.64 81.06 92.2 114.02 123.56 109.17 101.65 97.95 92.56 91.76 84.1 84.67 74.52 73.83 75.37 70.47 64.5 64.98 66.94 65.93 65.51 68.94 63.67 58.47 59.68 57.71 56.53 58.96 55.6 57.34 60.51 66.38 65.78 58.43 55.16 53.09 52.02 57.58 64.05

82.82 81.65 77.73 72.7 68.89 68.17 66.2 62.28 63.76 60.44 59.25 64.37 66.4 53.62 49.62 47.17 45.23 45.19 43.72 41.96 38.94 39.47 36.55 33.34 31.07 32.97 31.97 30.96 28.62 29.71 29.32 27.59 25.86 23.79 21.26 22.03 23.76 22.88 24.46 29.77 30.35 29.43 29.26 29.31 28.74 33.31 34.44

613.05 571.28 499.91 430.99 439.59 444.23 413.29 398.16 366.4 449.56 397.68 368.51 364.66 366.05 350.41 353.87 373.66 356.05 358.92 343.93 345.65 332.81 323.71 315.1 334.72 342.98 331.48 351.18 361.56 370.56 361.51 371.84 435.41 444.65 441.27 432.43 457.68 444.03 433.86 409.65 411.14 410.06 438.49 469.19 482.34 539.45 523.23

26.25 26.25 26.68 26.95 26.14 25.13 24.96 25.82 26.09 27.13 28.61 29.46 32.05 36.43 40.45 44.73 52.43 57.05 60.47 63.8 65.76 63.48 59.33 60.67 56.6 55.98 56.83 53.46 54.56 54.91 54.98 54.64 54.54 52.63 48.48 45.49 40.78 40.96 46.27 51.11 53.3 56.65 56.36 56.12 56.52 54.58 50.46

1825.06 2025.61 2190.14 2230.35 1989.84 1932.14 1729.21 1579.11 1556.87 1565.55 1625.39 1481.68 1510.01 1646.58 1626.4 1566.09 1504.43 1435.67 1413.04 1404.71 1567.86 1727.33 1541.14 1483.8 1665.71 1672.75 1549.89 1719.46 1763.91 1585.95 1509.46 1538.63 1488.32 1482.23 1504.16 1453.83 1428.78 1511.32 1576.23 1546.37 1545.05 1552.34 1594.3 1605.78 1673.21 1612.94 1566.34

70.18 63.86 65.22 67.6 61.66 65.32 66.18 61.34 62.29 63.6 65.51 62.58 62.36 64.88 73.73 77.51 77.47 74.34 75.81 82.16 73.96 73.17 80.99 79.81 89.51 102.57 107.11 122.23 134.69 128.79 126.16 119.98 108.45 108.43 98.17 106.09 108.81 103.03 124.36 118.52 112.2 114.71 107.96 101.21 102.77 112.13 109.36

39.35 38.52 42.75 42.35 38.36 38.67 38.82 35.33 36.67 37.92 38.75 37.32 36.05 37.6 41.14 39.1 38.67 38.06 37.93 41.04 36.71 34.93 35.03 31.75 34.02 38.96 39.63 44.61 50.66 53.28 58.51 62.92 60.57 55.6 50.07 50.84 54.72 59.01 66.45 65.46 62.92 64.46 63.97 64.14 68.66 75.73 77.88

565.3 623.45 620.67 622.98 554.02 580.89 621.58 632.69 611 573.9 547.68 595.08 641.81 640.64 688.63 683.49 696.37 661.68 742.96 749.29 876.53 722.35 711.72 651.96 671.38 702.05 744.1 728.62 716.53 714.29 681.71 678.42 652.96 701.2 708.89 774.26 780.89 769.72 784.24 791.92 784.54 830.28 880.61 888.57 852.1 900.99 850.7

47.2 49.29 53.3 54.95 56.68 59.34 60.13 60 66 72.12 74.3 73.33 80.15 90.64 97.5 98.3 141.43 126.7 131.79 142.71 171.16 192.86 169.71 160.71 115.71 98.84 84.27 85.71 80.76 65.36 68.1 69.11 76.48 79.07 77.68 72.47 76.15 84.43 89.04 103.93 100.92 101.12 107.3 107.28 105.2 102.84 96.19

1530.17 1582.54 1702.16 1701.93 1811.15 1924.2 2034.25 2011.13 2013.04 2151.67 1902.09 1944.01 1916.67 1967.31 2119.88 2216.38 2522.83 2647.64 2631.23 2693.41 3021.76 2953.67 2796.8 2672.05 2251.23 2046.08 2420.04 2608.89 2660.47 2493.98 2541.7 2554.6 2699.61 2805.48 2956.66 3149.51 3372.5 3379.33 3517.54 3522.1 3276.56 3089.65 3221.23 3165.75 3230.83 3229.55 3071.71

110.91 123.57 129.95 124.46 122.34 116.61 114.59 112.52 118.67 116.8 123.63 128.04 134.57 130.33 136.47 139.05 158.21 148.07 137.74 139.74 144.08 145.35 145.77 140.56 121.41 120.44 116.97 128.03 128.51 127.76 134.58 147.64 144.46 137.6 146.87 145.67 151.95 150.23 155.86 154.41 155.92 162.15 171.07 174.03 193.52 205.25 212.8

76.26 79.67 77.75 80.55 80.97 78.88 81.64 86.28 94.76 93.47 88.4 93.61 97.45 92.2 91.37 100.74 117.23 122.44 111.86 109.79 112.04 115.03 113.43 106.67 88.91 92.92 83.82 85.77 81.47 77.48 76.5 77.05 75.65 74.82 75.04 77.31 76.68 73.08 74.68 75.11 73.52 72.55 76.37 76.24 82.51 89.95 89.06

838.11 894.68 919.08 915.02 864.93 854.86 835.79 858.9 903.5 939.4 1006.75 1078.89 1093.15 1325.49 1465.58 1491.61 1479.24 1640.5 1564.06 1580.45 1639.55 1736.46 1467.67 1352.99 1149.9 1074.19 907.9 840.72 767.78 731.63 802.12 901.37 910.48 857.4 875.75 856.85 885.83 923.98 920.23 915.63 900.99 909.8 907.87 861.85 876.05 945.75 1012.84

101.66 104.41 114.81 126.74 141.94 137.53 135.14 131.25 127.63 127.8

2874.98 2927.45 2910.31 3047.06 3164.48 3471.1 3392.97 3113.51 3070.77 3015.64

222.1 215.84 227.96 237.33 262.94 288.08 294.48 302.71 293.06 277.78

87.11 90.57 97.94 98.32 106.03 114.62 122.46 121.29 126.3 122.15

1031.51 1149.25 1243.95 1385.48 1440.11 1419.27 1410.96 1446.91 1407.46 1404.24

USD USD USD USD USD PCOPP PCOTTIND PFISH PGNUTS PHIDE Copper, grade A cathode, Cotton Outlook 'A Index', Middling 1-3/32per metric 40/50 Liverpool,steers,pe Cotton, LME spot price, CIF European ports, US$ (peanuts), tonne (40US$50 count o Fishmeal, Peru Fish meal/pellets 65% protein, CIF, native US cent Groundnuts inch staple, Heavy to per metric Hides, CIF

US Dollars per Metric Ton Index Number US Dollars per Metric Dollars per Metric cents per Pound US Ton US Ton None None None None None PCOPP_USD PCOTTIND_USD PFISH_USD PGNUTS_USD PHIDE_USD Copper, grade A cathode, Cotton Outlook 'A Index', Middling 1-3/32per metric 40/50 Liverpool,steers,pe Cotton, LME spot price, CIF European ports, US$ (peanuts), tonne (40US$50 count o Fishmeal, Peru Fish meal/pellets 65% protein, CIF, native US cent Groundnuts inch staple, Heavy to per metric Hides, CIF 2592.63 88.72 986.56 980.08 59.1 2916.71 97.21 1040.81 1000.38 48.7 2303.83 93.53 960.43 1009.4 39.4 2074.55 90.56 944.36 1015.04 38.1 2076.75 88.4 1014.68 1035.34 33.8 2006.2 84.14 972.49 1043.23 38.2 2175.96 88.87 962.44 992.48 43.9 2081.16 96.37 984.55 1060.15 53.3 2059.11 101.12 1006.65 1353.38 43 2045.89 98.69 1028.75 1917.29 49.1 2010.61 98.03 1141.27 2706.77 54.3 1878.34 99.16 1119.17 2622.18 50.1 1876.13 99.51 1087.02 2255.64 44.8 1803.38 95.85 1040.81 1691.73 40.7 1816.61 91.72 1018.7 1578.95 42.4 1823.22 88.65 1006.65 1590.23 45.9 1746.06 87.51 1012.68 1587.97 44.1 1699.76 86.36 974.5 1382.71 42 1682.12 85.27 944.36 1325.19 40.2 1787.95 80.72 882.07 1233.83 42.6 1706.38 77.24 872.03 1179.7 39.3 1664.49 75 813.76 1103.01 39.7 1651.26 72.01 817.78 1069.17 39.7 1655.67 67.75 801.7 1019.55 39.2 1613.78 69.97 783.62 1012.78 40.4 1596.14 69.98 741.42 978.95 39.5 1512.37 70.44 717.31 964.29 37.2 1521.19 71.15 717.31 945.11 38.15 1530.01 76.69 727.36 904.51 39.52 1309.54 75.64 699.23 868.42 38.4 1439.62 78.47 673.11 900 39 1450.64 76.4 642.97 868.42 39.9 1424.18 72.82 640.96 845.86 39.4 1463.87 70.21 655.02 959.77 38.4 1444.03 69.04 729.37 978.95 37.1 1474.89 69.26 801.7 972.18 35.8 1574.1 71.88 882.07 947.37 35.9 1649.06 74.32 849.92 924.81 36 1598.35 79.11 807.73 919.17 37.7

1675.51 1765.9 1701.97 1704.17 1640.24 1560.87 1435.21 1388.91 1415.37 1375.68 1428.59 1501.35 1532.21 1419.78 1364.66 1331.59 1338.2 1294.11 1272.07 1344.82 1320.57 1358.05 1388.91 1389.35 1501.35 1530.01 1433 1474.89 1419.78 1366.86 1384.5 1369.07 1391.12 1417.57 1404.34 1444.03 1433 1417.57 1413.16 1344.82 1302.93 1309.54 1316.16 1302.93 1331.59 1344.82 1380.09

80.22 81.96 86.01 88.44 90.8 89.85 88.11 89.12 89.36 87.8 87.44 88.43 88.99 88.88 83.73 78.99 75.52 73.16 73.62 72.67 71.99 71.4 68.67 67.21 66.26 65.07 63 61.1 57 54.2 48.84 48.12 48.19 51.82 54.51 52.24 48.5 45.42 41.03 37.44 37.03 43.5 51.23 52.81 59.71 65.68 65.85

884.08 878.05 863.99 870.02 908.19 1010.67 1024.73 962.44 968.47 964.45 936.32 859.97 807.73 767.54 747.45 685.16 669.09 638.95 640.96 649 630.91 616.85 586.71 562.6 544.51 554.56 514.37 510.36 520.4 513.42 539.12 558.36 558.79 551.79 553.06 568.49 591.92 600.36 595.86 595.95 587.02 580.9 563.56 562.78 568.84 594.42 603.4

942.86 930.45 937.22 938.35 1071.43 1466.17 1437.97 1285.71 1263.16 1218.05 1082.71 1099.62 1071.43 1026.32 1040.98 947.37 789.47 710.53 738.72 812.03 784.96 769.17 750 766.92 833.46 866.17 857.14 750 770 770 726.52 720 720 665.22 632 616.19 616.36 722.73 720.95 841.74 1119.29 1108.64 1299.13 1066.25 860 780.45 617.5

37.7 43.3 44.1 49.5 49.5 49.5 49.5 53 55.9 54.7 53.6 55.5 53.7 60.6 63.8 63.8 63 63 65 65 44.7 44.7 44.7 42.3 45.6 45.6 56 56 48.9 48.9 57 63.3 61.1 57.7 58.6 57.8 63.1 68.81 68.7 68.3 66.7 64.5 66 65.3 62 61.8 64.1

1463.87 1483.71 1518.98 1571.89 1693.15 1754.88 1809.99 1966.52 2519.88 2866.01 2660.98 2328.08 2358.94 2283.99 2442.72 2539.72 2213.44 2200.21 2433.9 2936.55 3302.52 3496.53 3392.91 3095.29 3262.84 3117.33 2738.14 2544.13 2503.79 2760.18 2883.64 2859.39 2590.43 2418.47 2365.56 2358.94 2625.7 2685.23 2740.34 2583.81 2769 2956.4 3040.17 2742.55 2583.81 2484.61 2447.13

63.09 65.85 76.9 79.3 83.24 86.6 83.61 76.19 75.83 75.08 72.19 67.49 66.34 65.75 65.58 68.78 63.43 58.41 56.74 57.64 58.61 61.26 63.13 62.96 66.02 73.75 77.34 78.86 83.01 82.97 81.45 82.1 82.13 77.62 75.2 75.96 78.9 82.87 85.6 90.18 91.79 81.28 81.28 81.36 82.43 83.86 83.71

628.99 644.36 658.44 643.39 635.54 631.84 649.78 656.27 701.81 722.42 712.49 694.14 724.08 741.9 738.19 701.83 673.44 670.13 665.15 686.04 714.64 720.81 701.81 692.78 677.02 672.25 643.74 614.32 642.39 629.51 621.45 627 621.54 631.76 652.06 670.17 641.98 647.4 663.07 676.15 715.45 751.04 743.24 584.5 554.05 517.15 526.29

566.14 555.73 565.71 580 580 580 580 580 580 580 614.29 645.95 645 595 595 595 744.76 646.09 650 637.14 636.82 684.09 752.95 774.25 767.83 775.75 795.65 864.55 839.52 739.78 747.14 777.27 798.18 829.52 864.35 823.75 795.91 761.43 768.48 767.38 778.18 963.04 1252.5 1780.43 1743.18 1488.1 1319.57

69.72 82.6 83.82 82 82.48 83.9 89.02 89.9 85.38 83.38 82.93 86.55 97.38 100 99.2 87.5 84.2 93.3 86.68 80.38 76.9 76.8 83.67 87.48 94.61 87.3 85.13 85.1 90.19 91.5 95.89 94.68 93.8 90.86 92.7 92.68 95.41 100 99.46 97.9 96.75 91.89 87.66 84.59 82.86 84.85 81.64

2447.13 2409.65 2471.38 2340.42 2218.07 2231.26 2236.19 2318.58 2360.65 2375.66 2205.92 2150.58 2208.89 2231.79 2214.17 2219.32 2296.44 2527.29 2513.47 2419.61 2262.46 2161.79 2211.95 2264.21 2212.18 2152.38 1953.62 1799.35 1857.87 1927.34 1951.07 1858.25 1647 1632.57 1723.63 1807.07 1865.08 1913.17 1881.37 2144.5 2363.09 2447.24 2409.75 2504.84 2546.02 2803.55 2980.7

84.88 84.23 83.43 84.17 83.84 81.02 73.47 70.33 67.94 64.1 61.76 59.62 56.3 55.33 57.99 60.59 63.89 65.29 59.75 56.65 53.12 52.69 54 57.29 60.55 61.45 61.07 60.17 58.48 57.99 55.5 55.16 54.91 54.91 58.74 67.94 79.97 81.77 83.25 86.04 86.2 82.02 76.94 75.29 73.88 76.91 86.38

611.24 507.13 510.41 510.05 500.39 501.56 488.04 505.34 517.7 556.15 570.41 541.02 537.85 527.96 544.83 555.75 533.52 533.75 533.15 490.82 438.86 463.42 511.72 503.41 424.4 422.92 424.59 395.28 376.43 375.25 388.36 389.89 387.33 373.16 393.21 395.87 398.37 393.37 378.37 389.78 396.97 401.81 409.34 418.1 430.6 412.67 412.64

1668.75 1700 1543.18 982.61 1000 938.04 826.14 750 740.43 714.76 650 661.96 675 660.23 645.45 630 632.73 660 660 640 640 640 646.52 670 693.5 772.61 780 812.38 931.82 930 945.45 1145.91 1150 1150 1150 1150 1150 958.26 940 905 870 870 870 870 870 829.09 770

75.9 76.6 86.45 88.72 86.7 83.91 77.52 74.05 75.36 75.26 71.29 70.7 67.84 69.77 75.95 80 76.77 76.57 72.87 77.72 80.98 80.05 81.14 79.87 81.41 81.48 81.6 80.35 76.95 76.52 79.32 80.43 81.76 80.82 79.84 75.07 75.08 78.96 84.75 87.33 88.75 90.45 89.76 93.77 93.67 93.04 91.14

3003.26 2870.45 2919.67 2894.89 2771.57 2987.68 3076.45 3040.14 2910.43 2810.07 2981.62 2918.21 2605 2544.67 2563.35 2594.17 2658.76 2177.6 1983.93 2017.86 1935.07 1960.2 2215.43 2264.6 2427.27 2406.63 2420.18 2389.32 2513.3 2611.29 2449.2 2250.1 2104.31 2050.7 1918.5 1761.45 1687.6 1664 1747.16 1800.13 1731.66 1656.6 1655.67 1619.93 1646.77 1585.5 1573.72

94.78 99.96 110.47 113.22 115.85 104.36 95.98 84.65 91.1 91.53 89.29 88.43 85.91 86.79 83.23 83 82.89 83.13 79.84 76.71 75.36 75.43 75.91 78.29 79.77 80.4 80.63 78.82 79.26 80.51 81.18 81.21 79.64 77.75 77.22 74.35 72.14 68.84 68.43 65.7 64.36 68.94 69.86 68.18 66.39 61.46 56.08

445.36 467.28 480.2 482.68 476.59 478.94 539.09 532.67 542.87 552.42 614.51 645.04 694.66 705.54 664.02 637.9 603.71 597.14 577.42 565.35 605.67 626.68 643.81 629.31 608.18 602.29 592.71 584.81 589.35 610.62 627.37 656.29 679.52 696.66 742.33 761.33 755.77 754.4 741.7 743.83 732.55 727.63 706.68 708.88 726.89 707.25 653.71

770 770 774.78 779.75 777.83 812.73 818.1 791.3 800 898.18 924.55 882.86 852.17 835.24 829.05 811.36 813.91 800 803.48 793.18 797.14 806.96 794.76 784.09 756.52 750.75 800.48 883.18 955.45 930.95 909.57 906.67 914.55 943.91 895 843.48 807.27 770 744.09 740 739.52 803.18 892.61 946.19 841.36 752.27 754.76

90.12 91.42 97.95 102.32 99.61 92.43 85.71 82.46 82.43 82.2 77.96 73.05 73.56 75.13 77.99 84.66 87.56 82.15 89.64 96.09 98.91 101.51 89.97 90.69 90.02 93.49 99.46 98.68 89.44 81.57 80.11 83.9 84.54 86.35 89.18 82.29 66.79 77.62 82.61 83.77 85.03 83.2 81.09 81.11 75.39 68.27 67.41

1475.76 1432 1412.95 1378.48 1463.73 1510.45 1422.16 1639.18 1646.74 1749.68 1723.29 1726.77 1764.88 1843.85 1807.03 1739.8 1681.91 1785.1 1752.07 1803.14 1857.12 1961.89 1894.37 1795.6 1852.4 1787.06 1766.13 1742.16 1665.97 1684.85 1610.47 1526.77 1466.41 1427.7 1377.38 1434.29 1472.85 1508.23 1561.37 1607.39 1588.57 1597.02 1650.59 1588.28 1482.92 1478.93 1486.17

56 55.78 56.19 56.71 57.74 59.9 58.5 54.41 50.98 49.48 47.43 46.21 44.2 47.43 53.44 57.3 58.77 60.5 59.47 58.39 60.89 61.64 60.89 63.98 65.86 64.18 60.44 54.56 51.16 49.97 47.46 45.55 43.33 41.26 37.22 37.96 42.87 43.42 42.81 42.04 41.38 39.89 43.48 46.7 49.32 48.98 49.56

548.67 528.17 508.74 434.31 402.13 385.72 381.18 393.63 408.96 430.42 432.83 437.55 453.7 452.22 448.56 434.75 423.79 417.21 452.82 471.25 461.6 462.45 457.12 450.26 493.05 500.77 513.14 497.36 481 479.31 508.93 525.21 545.5 549.33 555.81 585.28 618.96 621.83 633.4 633.5 646.64 661.87 644.25 652.11 650.15 662.55 654.82

750 734.29 704 712.61 717.27 757.14 804.09 798.64 749.55 766.82 769.05 819.09 819.13 780.95 823.81 794.78 808 805.22 785.45 765.24 763.91 772.38 744.55 781.82 800 808.7 800 788.64 748.57 740 736.19 760.91 771.3 750 715.65 719.09 700 700 700 676.67 618.18 586.09 601 605.65 629.55 650 650

68.03 69.15 69.84 70.76 67.17 65.98 66.76 68.08 72.36 77.76 80.45 79.64 77.86 76.28 75.88 77.9 78.67 79.24 75.06 77.52 81.61 85.44 85.41 84.43 85.25 85.32 84.49 93.27 101.32 102.29 97.53 87.89 76.94 73.06 70.88 72.88 69.34 68.35 72.24 80.3 83.69 84.14 86.98 84.39 85.63 85.74 85.7

1581.04 1592.96 1650.31 1682.15 1655.69 1587.87 1651.1 1685.11 1712.83 1756.73 1789.67 1925.58 2053.28 2202.04 2421.48 2751.72 3000.28 2926.98 2728.46 2689.05 2816.8 2844.2 2903.17 3009.4 3130.31 3139.79 3168.1 3247.1 3378.9 3389.81 3241.9 3529.73 3608.48 3791.91 3850.66 4056.17 4278.16 4577.03 4743.86 4974.98 5123.67 6404.44 8059.19 7222.77 7726.74 7690.25 7622.64

52.33 55.22 56.71 58.55 61.01 60.78 57.8 58.5 60.19 60.5 64.18 72.56 76.94 73.59 76.24 73.92 72.28 69.44 70.04 64.63 57.02 53.47 56.68 52.52 49.24 48.6 51.26 52.17 56.24 56.95 55.84 53.99 54.97 54.07 54.95 58.24 56.83 56.53 59.01 60.75 58.62 57.18 55.41 56.42 56.73 59.85 58.82

650.13 635.42 641.65 637.82 632.28 622.2 640.06 672.42 668.62 656.84 645.36 643.64 670.87 670.59 711.99 733.62 729.21 713.13 704.23 679.41 666.62 663.68 663.5 667.14 691.63 690.63 700.23 707.86 714.03 710.51 695.98 682.06 656.46 784.54 783.29 817.1 823.44 855.24 910.33 909.04 906.58 918.24 970.83 958.62 959.07 1251.38 1296.63

693.81 748.18 775.22 780 780 780 829.09 870 906.52 910 910 910 910 910 910 910 910 910 910 910 910 910 910 910 910 910 910 910 910 800.48 758.18 727.27 713.33 700 700 700 700 700 710.45 720 720 720 754.78 802.73 845.24 893.91 931.43

81.21 70.62 69.8 70.93 70.11 67.97 63.55 61.28 63.84 68.52 71.15 70.5 70.75 71.23 72.44 69.54 67.28 63.66 62.94 65.1 67.66 68.87 68.2 67.22 66.5 66.09 65.84 66.01 65.83 64.6 64.5 65.6 66.26 66.22 65.68 65.33 65.9 65.91 65.6 66.1 66.86 67.59 69.04 69.45 68.79 68.96 69.81

7497.41 7029.3 6680.97 5689.34 5718.15 6465.3 7753.34 7677.95 7514.24 7980.93 7500.2 7671.35 8020.59 6957.43 6630.74 7078.91 7941.14 8434.32 8714.18 8356.13 8292 8407.02 7633.8 6975.11 4894.89 3729.19 3105.1 3260.36 3328.41 3770.88 4436.93 4594.9 5013.3 5240.83 6176.88 6195.75 6305.99 6682.44 6976.98 7367.4 6867.69 7466.96 7729.86 6843.18 6501.5 6750.57 7302.67

57.03 57.4 59.43 59.05 57.89 58.41 57.18 55.57 60.44 67.81 66.62 68.21 68.93 69.71 69.59 73.25 75.05 80.18 75.41 74.12 77.04 77.29 78.04 73.59 62.3 55.06 55.47 57.7 55.21 51.5 56.78 61.95 61.39 64.8 64.26 64.07 66.82 71.78 76.78 77.4 80.04 85.79 88.09 90.07 91.68 84.15 90.35

1263.01 1262.59 1285.02 1258.73 1252.39 1268.87 1289.38 1266.92 1254.15 1212.95 1148.05 1109.22 1054 1031.14 1079.68 1114.49 1140.39 1169.75 1184.37 1191.92 1208.78 1265.05 1240.64 1223.44 1101.43 1049.74 1032.27 1037.3 1046.77 1054.07 1055.71 1117.44 1164.08 1222.51 1295.4 1362.82 1463.87 1557.8 1692.45 1748.38 1709.79 1793.86 1961.11 1907.78 1817.13 1705.03 1673.83

940 947.73 960 996.96 1000 1000 1000 1013.04 1095.24 1159.09 1200 1200 1282.61 1513.64 1669.05 1700 1700 1700 1665.91 1650 1650 1619.57 1599.05 1572.73 1470 1268 1217.39 1154.09 984 900 900 916.67 957.73 966.09 980 990.91 1000.91 1042.38 1142.61 1214.29 1218 1200 1202.73 1230 1189.09 1180 1210.91

69.68 71.58 73.71 75.88 77.7 77.65 77.87 76.81 73.26 67.67 67.09 68.27 66.76 68.3 68.4 65.47 65.35 65.83 67.36 67.26 67.43 68.15 68.95 68.22 68.15 61.53 35.6 38.06 34.79 28.59 28.99 30.47 37.38 48.31 57.85 55.33 53.59 61.63 63.47 65.36 67.63 69.26 72.12 72.2 73.67 73.74 72.14

7729.59 8289.76 8458.42 9152.86 9533.2 9880.94 9503.36 9482.75 8931.68 9066.85

104.73 126.55 155.47 168.22 178.93 213.18 229.67 216.62 165.52 164.93

1632.19 1665.71 1662.63 1593.21 1607.46 1612.82 1755.65 1760.73 1590.95 1508

1272.27 1296.19 1300 1359.13 1568.57 1600 1600 1600 1659.09 1776.36

71.86 73.68 75.24 76.57 78.45 69.83 88 88 88 88

USD USD USD USD USD PIORECR PLAMB PLEAD PLOGORE PLOGSK China import Iron Ore Fines 62% FE spot (CFR Tianjin port),Logs, AveragedryEuropean Ports, the U.S. fo Lamb, frozen carcass Smithfield pure, LME spot price, CIF metric tonne unit Malay Lead, 99.97% London, US cents per pound price from US$ per m Soft US cents per Hard Logs, Best quality Export

US cents per Dry Metric Tonper Pound S Dollars per Metric Dollars per Cubic Meter per Cubic Meter US cents Unit U US Ton US Dollars None None None None None PIORECR_USD PLAMB_USD PLEAD_USD PLOGORE_USD PLOGSK_USD China import Iron Ore Fines 62% FE spot (CFR Tianjin port),Logs, AveragedryEuropean Ports, the U.S. fo Lamb, frozen carcass Smithfield pure, LME spot price, CIF metric tonne unit Malay Lead, 99.97% London, US cents per pound price from US$ per m Soft US cents per Hard Logs, Best quality Export 12.15 117.23 1111.13 84.39 146.08 12.15 122.01 1166.24 80.25 159.57 12.15 119.32 1117.74 80.25 155.28 12.15 132.72 970.03 87.5 152.79 12.15 142.07 793.66 87.5 162.74 12.15 141.63 736.34 87.5 164.43 12.15 146.38 809.1 93.71 141.14 12.15 140.96 850.98 82.84 134.52 12.15 132.49 881.85 73 159.13 12.15 134.36 870.82 67.82 105.06 12.15 124.2 813.5 71.97 107.98 12.15 120.62 742.96 73 109.44 12.15 133.28 703.27 70.41 112.35 12.15 134.12 690.05 67.82 109.12 12.15 124.75 727.52 69.38 106.78 12.15 136.17 758.39 66.79 102.29 12.15 146.3 694.46 68.34 104.56 12.15 135.45 712.09 77.14 102.43 12.15 113.13 782.64 73 91.62 12.15 101.22 822.32 69.89 88.84 12.15 112.4 760.59 69.38 88.2 12.15 120.59 716.5 71.97 92.25 12.15 122.25 665.8 80.77 102.43 12.15 120.07 676.82 87.5 118.31 14.05 135.3 648.16 96.82 120.11 14.05 124.7 615.09 94.34 109.64 14.05 121.3 610.68 95.55 107.8 14.05 116.65 575.41 97.8 105.16 14.05 116.39 575.41 91.92 107.5 14.05 110.6 522.49 90.58 96.34 14.05 108.83 553.36 88.32 96.1 14.05 104.03 522.49 86.3 95.17 14.05 100.73 515.88 85.26 95.63 14.05 95.88 498.24 83.9 91.88 14.05 85.84 462.97 81.21 95.18 14.05 83.54 449.74 81.21 102.77 12.54 81.3 476.2 78.52 100.25 12.54 77.5 456.36 74.39 80.01 12.54 84.73 445.33 73.37 77.38

12.54 12.54 12.54 12.54 12.54 12.54 12.54 12.54 12.54 11.31 11.31 11.31 11.31 11.31 11.31 11.31 11.31 11.31 11.31 11.31 11.31 11.49 11.49 11.49 11.49 11.49 11.49 11.49 11.49 11.49 11.49 11.49 11.49 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 10.94 10.94

96.64 95.87 89.55 87.61 88.08 88.86 89.69 88.72 86.06 84.5 85.28 88.78 94.57 94.99 94.08 89.33 88.82 84.89 82.33 84.37 80.49 79.49 76.97 78.27 84.48 84.05 85.39 90.83 89.62 83.62 82.53 83.53 83.92 82.64 82.93 89.45 91.3 97.44 108.49 105.65 90.67 94.26 89.24 88.27 90.51 94.9 96

456.36 432.11 407.85 403.45 396.83 403.45 418.88 405.65 401.24 396.83 403.45 458.56 480.61 451.95 482.81 493.83 467.38 401.24 412.26 440.04 414.47 418.88 368.17 351.64 390.22 374.79 388.01 403.45 412.26 401.24 392.42 394.63 392.42 368.17 365.97 365.97 368.17 376.99 418.88 379.19 392.42 407.85 434.31 473.99 515.88 462.97 460.77

75.21 84.86 82.66 79.58 76.02 78.17 80.32 78.6 76.88 77.52 78.01 74.62 77.97 77.46 76.95 74.97 73.1 72.91 72.23 55.87 69.52 71.14 71.14 71.14 72.75 72.75 73.69 72.14 72.87 71.13 72.25 75.29 71.27 70.26 75 74.63 75.37 74.18 76.15 75.18 79.94 75.17 76.2 74.94 75.58 78.23 81.13

80.4 85.17 82.27 81.71 88.87 92.42 106.42 108.11 111.87 111.87 111.87 126.49 137.66 140.47 131.55 110.17 106.39 101.49 97.32 95.38 89.47 79.71 76.63 77.13 80.77 80.77 78.07 81.89 79.45 76.41 84.74 93.99 97.37 99.64 105.3 93.57 96.09 104.18 94.68 95.18 93.01 85.41 84.31 97.37 118.73 127.46 123.95

10.94 10.94 10.94 10.94 10.94 10.94 10.94 10.94 10.94 10.94 10.51 10.51 10.51 10.51 10.51 10.51 10.51 10.51 10.51 10.51 10.51 10.51 12.03 12.03 12.03 12.03 12.03 12.03 12.03 12.03 12.03 12.03 12.03 12.03 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 15.03

99.4 99.6 101.05 98.63 95.99 93 97.02 95.11 101 109.67 112.7 109.93 115.1 117.2 115.62 110.12 104.9 103 102.2 104.66 108.3 109.74 105.5 104.53 102.9 108.39 105.86 102.1 106.56 105 104.45 106.79 103.34 108.33 111.9 116.17 114.08 121.11 122.52 123.41 125.57 125.38 124.07 125.46 123.73 120.32 119.23

487.22 555.56 692.25 628.32 663.59 659.18 645.95 599.66 641.54 659.18 665.8 654.77 648.16 648.16 668 676.82 619.5 601.86 608.48 654.77 690.05 729.73 674.61 620.96 588.63 607.5 643 665 691 701 727 751 692 710 707 779 1059 835 825 837 875 875 838 760 700 624 600

77.23 74.65 78.28 80.68 84.73 91.84 101.33 104.13 109.29 101.66 100.39 102.14 105.87 100.97 107.09 105.49 100 102.93 101.15 103.17 108.58 103.09 104.35 96.65 108.2 94.41 104.73 98.95 104.89 114.52 110.22 110.6 107.32 119.66 115.43 118.22 119.81 120.66 124.28 129.45 124.23 129.7 129.78 121.31 130.5 119.35 126.14

121.49 132 126.28 128.82 133.81 161.54 228.72 233.92 251.57 240 204.25 155.81 158.11 172.59 172.82 163.94 156.64 150.6 152.37 168.52 176.49 174.41 169.47 168.76 165.4 163.25 155.85 172.45 176.21 175.72 168.47 167.11 165.26 160.1 156.04 153.1 145.55 145.14 155.67 163.59 170.92 170.64 170.65 174.52 161.48 156.07 155.69

15.03 15.03 15.03 15.03 15.03 15.03 15.03 15.03 15.03 15.03 15.03 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 12.58 12.58 12.58 12.58 12.58 12.58 12.58 12.58 12.58 12.58 12.58 12.58 11.45 11.45 11.45 11.45 11.45 11.45 11.45 11.45 11.45 11.45 11.45 11.45

120.89 111 103.59 103.98 100.1 96.75 99.28 99.89 96.52 100.22 107.05 107.76 111.27 108.61 112.46 116.84 119.21 123.69 125.8 124.77 117.35 106.64 110.67 110.2 105.26 112.07 121.77 127.25 131.17 130.1 129.77 132.62 130.9 128.8 129.47 130.45 130.23 131.23 130 126.59 127.03 126.11 119.62 119.79 123.61 122.83 120.51

593 602 600 559.82 549.44 549.59 541 538.95 522.2 506.24 531.37 515.67 505.75 523.15 533.26 520.75 551.02 633.25 655.28 624.84 540.45 462.05 456.7 436.9 415 405.43 422.11 407.66 397.06 389.64 389.88 376.34 386.07 401.64 460.38 491.4 484.45 451.09 440.42 475.86 524.48 579.05 570.57 612.95 640.64 679.32 634.38

126.77 122.87 126.26 123.5 121.46 126.27 125.48 129.06 123.25 128.12 128.85 126.49 128.77 128.57 142.01 142.98 148.84 155.39 183.29 167.3 164.55 174.32 167.07 195.11 194.37 210.57 221.89 243.97 259.97 240.68 221.22 213.85 210.71 203.69 199.19 215.5 215.5 207.21 199.56 203.92 195.31 202.82 192.88 193.86 187.33 212.3 188.58

159.74 151.92 163.83 162.71 192.81 195.3 201.82 200.27 206.19 181.51 183.74 188.17 197.3 189.57 188.39 188.53 191.29 184.48 183.51 194.74 207.83 205.99 240.49 240.04 286.7 345.34 463.41 520.81 493.82 467.02 450.47 384 378.13 333.36 304.66 294.8 303.4 310.5 362.2 345.5 344.6 332 358.8 300.06 291.5 279.4 273.1

12.27 12.27 12.27 12.27 12.27 12.27 12.27 12.27 12.27 12.27 12.27 12.27 12.97 12.97 12.97 12.97 12.97 12.97 12.97 12.97 12.97 12.97 12.97 12.97 13.04 13.04 13.04 13.04 13.04 13.04 13.04 13.04 13.04 13.04 13.04 13.04 13.41 13.41 13.41 13.41 13.41 13.41 13.41 13.41 13.41 13.41 13.41

120.62 117.56 117.12 115.26 111.99 112.19 107.85 105.72 105.07 113.4 117.15 114.98 116.22 114.95 118.49 134.95 146.12 153.45 151.62 151.21 154.71 159.64 170.23 173.95 174.17 159.21 153.98 150.19 149.42 150.74 151.48 144.47 140.36 143.05 148 138.32 130.02 126.56 123.25 121.12 115.01 105.58 103.51 103.43 116.53 121.3 114.5

664.81 577.8 582.04 605.78 595.88 610.27 622.4 623.39 591.25 639.39 710.5 728.03 709.88 768.43 816.7 812.03 840.98 796.58 783.78 816.17 794.26 741.07 720.29 689.36 691.52 657.89 693.55 641.61 617.85 614.05 633.5 607.38 632.88 598.2 562.6 525.74 530.65 515.63 558.98 571.78 542.74 526.48 543.64 526.85 519.45 493.2 493.02

211.77 211.56 226.36 198.82 204.31 191.87 169.01 173 192.87 176.04 186.45 184.01 219.61 195.34 215.41 152.68 203.38 208.97 203.98 213.16 203.12 226.49 218.14 188.59 229.64 213.22 207.82 202.2 181.16 193.02 195.72 174.47 166.01 158.19 151.76 150.45 157.44 162.51 153.96 165.28 155.38 160.26 141.85 173.47 164.56 166.64 154.93

249 252.4 285 302.81 289.28 280.59 261.63 241.36 223.52 233.86 230.96 241.78 234.29 246.43 253.01 252.48 262.49 255.85 259.69 263.48 258.69 252.67 252.9 233.76 240.56 233.72 237.35 240.16 252.18 264.85 254.33 245.37 232.62 227.36 213.73 210.67 197.1 202.5 195.47 168.95 149.08 132.94 134.83 136.94 150.19 164.43 159.45

13.41 11.93 11.93 11.93 11.93 11.93 11.93 11.93 11.93 11.93 11.93 11.93 11.93 12.45 12.45 12.45 12.45 12.45 12.45 12.45 12.45 12.45 12.45 12.45 12.45 12.99 12.99 12.99 12.99 12.99 12.99 12.99 12.99 12.99 12.99 12.99 12.99 12.68 12.68 12.68 12.68 12.68 12.68 12.68 12.68 12.68 12.68

111.35 110.05 108.86 108.38 108.8 112.03 111.46 114.66 123.21 119.47 124.57 123.55 124.79 128.24 122.51 123.47 110.47 105.84 104.36 102.31 104.51 109.1 113.14 112.48 117.83 122.87 123.6 137.77 131.91 130.05 124.57 118.64 129.59 138.24 135.1 134.69 135.94 138.15 137.12 137.39 137.77 141.06 143.31 150.81 148.75 150.45 154.82

500.61 491.63 512.95 506.8 517.08 540.71 495.45 495.11 502.24 506.5 496.4 477.57 478.74 471.88 453.25 441.84 423.02 412.61 419.55 453.1 472.57 488.05 484.79 465.88 463.53 478.54 501.71 498.85 477.59 466.08 444.73 462.15 483.63 464.81 468.58 486.71 482.91 511.09 480.93 480.68 472.09 450.39 439.98 446.03 424.33 420.54 418.25

152.94 157.61 163.2 163.34 161.84 167.4 161.32 157.21 159.37 158.89 173.95 170.76 179.66 177.31 178.18 177.67 182.67 181.06 181.43 174.28 183.16 191.6 175.61 188.41 177.94 178.86 170.31 159.95 158.44 157.93 156.63 154.69 157.23 160.37 144.92 152.06 141.31 144.77 140.23 144.32 150.49 141.19 133.29 149.62 146.05 149.13 147.6

162.45 176.22 177.12 172.52 175.1 176.52 183.55 186.08 198.44 202.49 198.25 198.59 199.41 193.08 184.37 190.85 192.14 191.61 194.48 191.54 191.17 193.6 189.51 188.12 180.28 171.76 173.2 166.15 162.59 164.3 164.53 162.04 159.87 156.38 151.27 146.49 139.91 133.84 136.04 143.02 144.11 149.08 163.48 172.56 182.11 180.96 178.95

12.68 12.68 13.82 13.82 13.82 13.82 13.82 13.82 13.82 13.82 13.82 13.82 13.82 13.82 16.39 16.39 16.39 16.39 16.39 16.39 16.39 16.39 16.39 16.39 16.39 16.39 28.11 28.11 28.11 28.11 28.11 28.11 28.11 28.11 28.11 28.11 28.11 28.11 33.45 33.45 33.45 33.45 33.45 33.45 33.45 33.45 33.45

154.96 157.94 162.69 159.7 153.1 149.04 157.01 165.93 152.41 157.42 167.16 165.75 160.81 166.72 164.66 163.21 160.47 159.11 158.19 164.21 167.86 164.93 163.31 168.81 172.32 182.1 181.61 174.78 171.85 167.5 164.53 159.83 154.42 154.22 155.13 150.35 148.23 148.57 149.23 146.35 140.51 141.22 148.52 150.16 155.95 169.68 164.91

441.44 441.21 444.85 474.53 454.73 438.03 462.35 467.67 513.34 493.78 520.98 587.46 622.67 690.11 753.56 885.15 878.14 747.03 804.1 863.73 931.34 916.62 932.16 932.86 966.31 972.34 954.23 972.98 1001.69 980.48 985.29 982.65 857.52 887.42 932.77 999.4 1017.84 1120.15 1258.14 1267.44 1193.89 1170.56 1167.5 963.61 1053.26 1179.32 1346.53

156.65 147.69 143.16 150.49 145.69 151.94 145.89 146.8 142.07 150.47 134.3 152.32 144.4 139.3 160.5 172.77 159.41 176.76 177.86 175.41 180.9 184.6 180.48 171.62 170.98 172.9 184.31 179.08 179.16 183.79 171.36 179.02 182.64 184.32 185.04 181.81 181.24 186.74 186.05 183.81 193.49 205.17 193.15 185.69 193.33 176.61 193.46

181.33 183.37 187.41 187.32 184.15 180.45 183.17 182.7 181.22 181.56 187.15 196.34 197.5 196.4 199.1 199 195.2 198 188.4 198.6 200.5 198.7 199.3 198 202.1 191.88 191.43 191.02 193.65 194.15 202.52 203.12 205.53 210.97 216.8 201.21 205.24 210.52 221 222.54 225.16 229.39 243.86 238.46 224.87 240.03 246.47

33.45 33.45 33.45 36.63 36.63 36.63 36.63 36.63 36.63 36.63 36.63 36.63 36.63 36.63 36.63 60.8 60.8 60.8 60.8 60.8 60.8 60.8 60.8 60.8 60.8 60.8 69.98 72.51 75.59 64.07 59.78 62.69 71.66 83.95 97.67 80.71 86.79 99.26 105.25 125.91 127.62 139.77 172.47 161.35 143.63 126.36 145.34

155.78 158.17 162.78 159.32 155.38 154.24 157.18 157.32 159.24 165.72 164.31 163.76 167.72 170.4 165.92 161.18 173.38 178.74 183.69 186.59 185.14 184.13 177.66 170.13 162.1 145.13 140.81 137.4 133.92 131.97 139.44 143.13 153.37 154.13 155.77 154.61 152.03 155.55 151.99 152.32 147.78 142.38 144.95 138.19 138.06 143.14 147

1525.66 1626.02 1709.16 1664.34 1775.08 1908.98 1984.16 2106 2436.64 3072.43 3115.19 3228.03 3722.61 3319.91 2616.08 2621.78 3089.61 3012.93 2834.88 2216.09 1860.51 1960.04 1902.85 1872.31 1494.26 1286.43 968.17 1144.9 1099.63 1246.52 1393.91 1449.67 1668.19 1674.51 1893.04 2205.48 2227.69 2303.44 2326.26 2352.18 2125.8 2162.71 2272.18 1876.82 1707.28 1843.97 2082.8

182.19 179.94 171.15 167.76 165.12 151.27 163.04 158.72 148.6 146.32 149.87 161.27 143.4 135.2 124.59 137.75 130.78 135.11 135.71 144.83 152.37 143.25 146.58 145.16 169.06 167.18 160.09 145.27 168.55 147.09 142.86 132.06 133.73 132.6 126.58 132.18 126.95 123.33 128.63 126.02 139.56 143.08 140.23 143.85 143.38 146.32 141.77

245.32 256.02 268.46 262.27 262.56 269.66 266.04 261.9 258.09 263.05 270.93 274.96 271.68 279.41 275.34 287.08 288.4 290.38 291.76 282.97 272.29 273.77 272.95 284.47 301.45 315.97 326.62 326.89 322.5 288.57 283.13 291.06 278.8 281.4 263.24 280.8 276.98 272.04 264.8 258.51 252.8 249.6 246.33 253.59 260.84 274.91 294.67

140.63 148.48 160.55 168.53 179.63 187.18 169.36 179.26 177.1 170.88

147.03 149.51 150.75 147.14 147.57 150.32 152.53 154.08 154.33 153.14

2192.85 2383.55 2364.98 2413.2 2583.98 2595.58 2624.02 2719.35 2419.64 2524.99

136.92 145.89 141.02 149.49 152.47 150.29 150.1 156.19 137.2 142.2

310.91 316.36 313.32 306.54 315.32 328.63 334.8 343.5 385.25 417.56

USD USD USD USD USD PMAIZMT PNGASEU PNGASJP PNGASUS PNICK Maize (corn), U.S. Natural Gas, FOB GulfNatural GasU.S. price, US$ perNatural US$ per thousandsper cu No.2 Yellow, Russian of Mexico, border price in Germany, tonne Japan, US$LME sp Natural Gas, Indonesian Liquified metric Gas in price at the Henr Natural Gas, Natural Gas spot Nickel, melting grade, of cu

US Dollars per Metric Dollars per Thousand Cubic Meters Meter per Thousand Cubic Meters Ton US Ton US Dollars per Cubic Dollars US US Dollars per Metric None Thousands None None None PMAIZMT_USD PNGASEU_USD PNGASJP_USD PNGASUS_USD PNICK_USD Maize (corn), U.S. Natural Gas, FOB GulfNatural GasU.S. price, US$ perNatural US$ per thousandsper cu No.2 Yellow, Russian of Mexico, border price in Germany, tonne Japan, US$LME sp Natural Gas, Indonesian Liquified metric Gas in price at the Henr Natural Gas, Natural Gas spot Nickel, melting grade, of cu 105.51 n.a. n.a. n.a. 6584.8 114.17 n.a. n.a. n.a. 6978.93 109.84 n.a. n.a. n.a. 6733.79 108.26 n.a. n.a. n.a. 6233.37 109.84 n.a. n.a. n.a. 6000.77 113.38 n.a. n.a. n.a. 6294.83 130.7 n.a. n.a. n.a. 6622.17 143.3 n.a. n.a. n.a. 6584.51 140.94 n.a. n.a. n.a. 6655.36 140.54 n.a. n.a. n.a. 6691.95 146.84 n.a. n.a. n.a. 6452.67 145.27 n.a. n.a. n.a. 6390.91 151.96 n.a. n.a. n.a. 6403.77 143.3 n.a. n.a. n.a. 6370.75 142.12 n.a. n.a. n.a. 6292.43 144.48 n.a. n.a. n.a. 6307.06 140.94 n.a. n.a. n.a. 6352.16 136.21 n.a. n.a. n.a. 6169.46 137.79 n.a. n.a. n.a. 6150.34 127.16 n.a. n.a. n.a. 5999.12 115.74 n.a. n.a. n.a. 5579.06 111.41 n.a. n.a. n.a. 5216.71 110.62 n.a. n.a. n.a. 5100.25 105.51 n.a. n.a. n.a. 5496.03 113.38 n.a. n.a. n.a. 5628.9 112.59 n.a. n.a. n.a. 5716.76 114.17 n.a. n.a. n.a. 5653.36 116.14 n.a. n.a. n.a. 5394.05 116.53 n.a. n.a. n.a. 5211.84 114.96 n.a. n.a. n.a. 5186.7 111.41 n.a. n.a. n.a. 5068.58 101.18 n.a. n.a. n.a. 4953.03 97.63 n.a. n.a. n.a. 4310.3 90.94 n.a. n.a. n.a. 3916.51 102.75 n.a. n.a. n.a. 3433.66 105.51 n.a. n.a. n.a. 3576.27 108.26 n.a. n.a. n.a. 3796.96 117.32 n.a. n.a. n.a. 4228.2 125.19 n.a. n.a. n.a. 4831.77

133.46 n.a. 133.85 n.a. 135.03 n.a. 140.54 n.a. 152.75 n.a. 147.63 n.a. 148.02 n.a. 146.84 n.a. 142.91 n.a. 142.12 n.a. 137 n.a. 146.06 n.a. 148.02 n.a. 146.06 n.a. 146.84 n.a. 142.51 n.a. 138.58 n.a. 130.31 n.a. 121.25 n.a. 117.32 n.a. 113.77 n.a. 119.68 119.68 120.47 120.07 116.92 116.14 114.96 105.51 101.96 97.63 106.29 108.66 107.08 104.33 100.78 101.57 105.51 104.72 83.46 75.19 66.14 65.35 69.29 70.08 68.11 66.93

n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 137.16 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 123.84 n.a. 76.68 n.a. 76.68 n.a.

n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a.

4817.79 5031.53 4883.16 4804.04 4852.76 4910.52 4674.15 4585.17 4657 4670.48 4639.91 4780.83 4911.41 4811.42 4773.23 4640.18 4736.07 4705.64 4750.29 4748.4 4858.98 4947.17 5050.79 5211.72 5489.5 5604.14 5553.44 5090.47 4907.48 4570.18 4239.48 4034.45 4089.57 4034.45 3988.16 4135.87 4085.16 4043.27 4087.37 3911 3807.38 3723.6 3644.24 3642.03 3562.67 3525.19 3716.99

71.65 74.41 80.7 80.31 76.37 71.26 72.83 78.74 81.89 83.07 86.61 87.4 90.55 89.76 90.15 120.07 126.77 118.89 121.25 121.25 113.38 117.32 118.5 117.58 118.89 115.35 117.32 113.38 107.48 101.18 103.14 106.29 108.66 108.66 105.9 106.29 109.84 118.5 121.25 120.07 114.96 109.84 102.36 100 100 102.36 105.51

76.68 n.a. 76.68 n.a. 76.68 n.a. 76.68 n.a. 76.68 n.a. 76.68 n.a. 76.68 n.a. 76.68 n.a. 76.68 n.a. 76.68 n.a. 72 n.a. 72 n.a. 72 n.a. 69 n.a. 69 n.a. 69 n.a. 68 n.a. 68 n.a. 68 n.a. 64.6 n.a. 64.6 n.a. 64.6 n.a. 60 n.a. 60 n.a. 60 n.a. 52 n.a. 52 n.a. 52 n.a. 57 n.a. 57 n.a. 57 n.a. 59.8 n.a. 59.8 n.a. 59.8 n.a. 62.28 n.a. 62.28 n.a. 62.28 n.a. 75.96 n.a. 75.96 n.a. 75.96 n.a. 69.12 n.a. 69.12 n.a. 69.12 n.a. 85.68 n.a. 85.68 n.a. 85.68 n.a. 106.56 n.a.

n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a. 51.48

3772.1 3897.77 4435.7 4435.7 4753.16 5306.52 5332.98 5692.33 5937.04 7661.05 8073.32 8666.36 15496.27 18011.75 17024.08 15588.87 14592.38 14186.73 11878.49 11556.62 13342.36 16920.46 17725.14 18582.47 17156.35 15261.5 13454 12143 12275 12910 11222 10425 9793 8809 7056 6977 9267 8939 8698 8422 9318 10957 10844 9145 8587 8158 8569

106.29 109.05 110.23 105.74 105.11 105.73 110.12 108.85 109.52 106.8 106.72 109.59 113.92 116.68 109.06 109.18 110.2 102.39 97.54 98.22 94.56 95.17 94.04 94.1 94.25 97.54 100.49 99.22 92.73 101.89 100.31 101.03 105.77 115.93 121.23 126.72 123.65 120.11 113.42 110.6 112.08 98.73 96.16 97.61 96.11 95.61 102.56

106.56 n.a. 106.56 n.a. 122.76 n.a. 122.76 n.a. 122.76 n.a. 112.32 n.a. 112.32 n.a. 112.32 n.a. 91.44 n.a. 91.44 n.a. 91.44 n.a. 85.68 85.68 85.68 84.24 84.24 84.24 86.04 86.04 86.04 84.6 84.6 84.6 97.2 97.2 97.2 93.96 93.6 93.6 91.8 91.8 91.8 91.44 91.44 91.44 79.92 79.92 79.92 80.64 80.64 80.64 84.6 84.6 84.6 87.84 87.84 87.84

79.95 74.69 72.59 72.59 75.43 78.27 82.9 83.32 83.74 81.42 80.79 79.53 75.95 77.43 75.74 80.37 79.95 79.74 79.11 76.38 73.64 70.69 71.75 67.54 64.59 66.7 66.49 65.43 65.43 69.85 72.17 74.69 75.74 71.96 68.38 67.96

50.9 48.82 49.05 48.1 45.04 41.35 46.9 53.03 60.55 64.99 66.53 51.86 42.48 45.36 50.06 55.92 57.29 60.6 68.9 75.17 86.99 82.01 79.66 70.07 62.48 78.05 83.96 76.86 71.06 73.93 83.55 81.06 73.32 82.78 76.23 85.82 98.6 76.59 73.46 69.62 70.65 68.31 58.72 53.28 54.7 56.76 60.71

8672 8700 9023 8499.61 8296.5 8515.2 8154.75 7675.95 7453.86 7258.5 7140.26 7531.14 7888 7430.46 7417.95 7333.95 7202.36 7516.17 7279.75 6918.57 6322.5 5593.71 5751.19 5948.1 6050.75 5974.91 5987.5 5777.79 5544.32 5051.18 4740.48 4376.05 4464.86 4642.27 5139.8 5584.05 5830.1 5590.43 5400.26 6082.86 6287.05 6230.57 5856.14 6370.68 6735.86 7474.55 8540.65

106.9 106.98 109.63 109.64 111.93 120.01 127.31 126.3 130.51 140.82 143.21 148.19 156.67 164.71 170.96 189.03 204 196.64 197.62 186.82 145.24 128.61 117.14 116.84 118.7 121.75 127.86 124.71 118.61 112.58 106.42 111.95 112.24 120.24 117.4 113.6 114.37 113.62 113.84 106.69 105.97 101.75 100.9 88.36 85.71 95.49 97.38

93.24 93.24 93.24 96.84 96.84 96.84 99.7 99.7 99.7 101.7 96.84 96.84 96.48 96.48 96.48 96.84 96.84 96.84 96.84 96.84 96.84 105.84 105.84 105.84 108 106 99.36 98.28 98.28 98.28 93.6 93.6 93.6 88.2 88.2 88.2 89.64 89.64 89.64 85.32 85.32 85.32 79.56 79.56 79.56 68.76 68.76

71.12 74.48 79.95 80.37 78.06 81 76.16 69.85 70.48 72.17 71.75 72.59 75.53 80.16 79.11 80.37 80.37 79.74 79.74 81.42 80.16 85 92.79 90.89 90.26 92.58 86.47 78.27 78.48 77.01 73.64 72.17 73.64 73.64 76.38 77.01 72.8 62.7 59.12 54.91 56.18 55.97 54.07 54.07 55.76 58.07 56.18

53.46 54.76 54.71 58.56 59.72 58.63 51.57 55.13 58.57 63.4 71.6 96.21 105.63 138 105.19 81.05 80.67 89.68 92.12 73.51 65.94 81.81 110.89 137.32 118.05 76.84 68.13 72.38 79.8 79.31 78.26 87.91 102.62 110.17 105.56 83.79 75.93 79.61 80.03 88.27 77.54 77.22 78.91 66.82 70.63 69.31 75.7

9596.19 8431.25 7522.39 7405 7262.38 7877.27 8618 8931.82 8397.25 8068.86 8498.1 8074.21 7870.71 8198.5 8046.4 8047 8042.86 7713.16 7202.61 7037.62 7329.81 7028.7 6960.71 6571.05 7069.14 7736.58 7893.21 7313.14 7476 7060 6832.74 6764.45 6498.29 6373.48 6137.25 5942.38 5489 5367.25 5397.05 5391 5016.84 4456.9 4332.62 4078 4100.91 3870.45 4117.25

95.32 97.45 94.56 96.43 94.04 92.72 92.95 83.6 86.38 87.12 85.65 85.41 87.22 92.95 95.08 95.17 95.54 95.53 84.04 75.06 75.24 80.15 84.71 88.94 96.22 94.3 92.38 91.01 87.55 85.08 83.16 90.75 92.88 89.74 86.27 89.88 92.31 91.97 90.73 89.86 87.11 90.33 93.17 99.7 109.89 113.94 109.65

68.76 64.4 64.4 64.4 60.12 60.12 60.12 62.28 62.28 62.28 73.4 73.4 73.4 110 110 110 116.64 116.64 116.64 129.24 129.24 129.24 141.48 141.48 141.48 151.92 151.92 151.92 153.36 153.36 153.36 136.08 136.08 136.08 116.64 116.64 115.87 100.44 100.44 100.44 92.16 92.16 92.16 90.72 90.72 91.17 100.08

55.55 55.55 54.07 54.91 56.39 63.54 67.12 67.96 74.06 80.58 87.11 89.42 93.21 95.52 96.36 104.15 106.88 96.36 108.15 113.2 115.93 116.98 124.56 123.29 120.35 104.78 98.05 102.04 100.78 104.15 107.51 106.25 99.52 97.42 97.84 83.11 77.43 75.11 76.59 77.64 85.63 93.42 95.31 121.19 95.1 97.42 100.15

61.98 66.43 63.96 63.88 75.96 81.34 83.09 82.77 100.31 93.52 96.83 83.99 84.69 86.5 95.67 100.14 109.27 129.22 154.34 143.62 159.35 182.32 180.77 198.79 320.89 294.22 199.86 186.4 186.57 151.02 134.18 111.86 106.36 78.86 88.94 84.8 87.23 81.29 83.18 109.13 123.4 126.16 116.1 107.64 111.14 127.91 148.79

3865.76 4264 4623.25 5002.95 5054.75 5395.79 5194.77 5696.36 6431.43 7029.09 7317.62 7946.82 8073.24 8315.25 9583.75 10255.4 9746.5 10122.91 8384.32 8174.81 8038.43 8624.81 7650.64 7350.59 7318.8 6975.91 6546.8 6165.18 6363.11 7086.48 6674.33 5962.55 5525.64 5057.65 4830.78 5131.32 5315.82 6061.36 6039.95 6543.2 6956.81 6771.18 7147.61 7137.7 6736.86 6664.95 6818.91

108.65 107.01 105.75 106.04 105.06 105.25 107.82 106.99 97.61 100.31 103.22 104.17 108.03 111.98 115.09 122.91 128.43 133.39 129.3 123.23 104.48 104.04 97.76 93.37 93.75 95.59 95.98 94.36 99.94 96.39 95.27 97.56 105.6 98.64 96.99 101.5 95.97 102.66 102.7 106.92 104.89 107.82 110.57 109.55 114.24 115.21 120.26

100.08 101.29 113.4 113.4 114.13 128.8 128.8 128.88 129.96 129.96 129.96 129.6 129.6 129.6 122.04 122.04 122.04 125.28 125.28 125.28 137.16 137.16 137.16 156.24 156.24 156.24 182.16 182.16 182.16 198.36 198.36 198.36 220.68 220.68 220.68 250.56 250.56 250.56 275.76 275.76 275.76 293.04 293.04 293.04 302.4 302.4 302.4

100.99 99.1 105.41 111.72 114.46 108.99 102.46 98.89 98.26 99.94 103.73 101.41 106.25 106.04 108.15 109.41 111.3 115.72 115.09 123.72 120.56 124.14 135.5 140.13 146.02 137.6 122.45 128.34 135.92 148.12 151.91 137.81 148.54 151.91 162.22 168.53 170.63 149.17 154.43 166.01 166.43 164.32 180.1 181.79 179.05 176.1 185.78

146.24 170.91 196.31 277.28 213.99 189.96 209.28 210.71 180.98 179.5 166.35 166.82 161.7 221.04 221.42 193.55 194.26 205.75 228.06 225.62 213.65 194.68 186.02 229.63 222.73 236.95 221.47 220.98 239.4 258.33 233.06 258.64 275.24 342.89 446.98 490.82 370.82 469.77 312.66 270.91 247.68 258.06 224.87 223.33 222.23 256.77 176.29

7314.81 7206.33 8032.91 8607.95 8339.71 7930.6 8347.75 8839.05 8831.78 9359.9 9995.82 11040.35 12052.4 14185.21 15089.33 15099.35 13786.54 12725.9 11228.61 13599.36 15020.07 13639.62 13430.36 14378.48 14089.51 13764.98 14563.75 15415.6 16239.9 16138.33 17002.25 16113.18 14587.6 14962 14154.55 12431.12 12235.05 13490.45 14660.81 14974.5 14925.48 18028.89 21131.33 20585.91 26185.71 30468.86 29702.62

142.17 164.08 160.66 165.1 177.35 169.52 152.58 156.44 164.5 147.13 151.01 160.05 164.09 171.06 180.25 206.53 219.95 233.85 246.67 243.46 287.11 266.94 235.16 233.91 182.96 164.27 158.16 173.24 163.13 164.52 168.72 180.31 178.83 151.76 152.01 150.57 167.22 171.61 164.58 167.21 161.63 159.01 157.66 163.77 152.87 163.92 175.6

311.4 311.4 311.4 302.04 302.04 302.04 281.88 281.88 281.88 280.44 280.44 280.44 308.16 308.16 308.16 369.72 369.72 369.72 428.4 428.4 428.4 516.96 516.96 516.96 576.72 576.72 576.72 576.72 520.92 412.92 309.6 309.6 309.6 244.44 222.48 222.48 232.2 232.2 232.2 273.24 273.24 273.24 300.6 283.32 290.16 305.28 308.52

167.06 157.8 153.38 161.17 150.86 154.85 162.43 172.74 178.42 172.95 181.15 179.89 192.73 200.3 216.08 220.92 226.18 223.66 241.54 258.79 280.04 296.24 290.56 265.1 276.68 191.46 155.28 126.87 122.66 131.5 136.13 142.86 146.65 169.37 178.42 179.89 184.1 180.1 192.73 196.51 189.57 192.94 196.51 211.24 195.25 191.25 186.2

210.37 266.76 242.26 235.05 288.17 255.96 273.57 275.06 264.5 224.02 223.87 218.48 242.48 255.8 256.56 287.38 307.61 338.79 366.49 405.63 456.57 399.17 297.05 274.36 242.5 241.09 210.1 188.39 161.54 142.49 125.81 137.94 136.68 121.97 113.01 107.5 143.97 132.37 192.51 210.32 191.37 154.49 145.37 149.4 172.85 166.61 155.32

32551.14 31891.59 34400.53 36821.59 41078.25 46125.23 49956.58 51783.33 41551.67 33400.23 27649.64 29548.4 31156 30505.64 26053.56 27774.77 28064.95 31093.05 28776.82 25656.5 22562.57 20106.96 19111.8 17781.86 12144.87 10776.5 9846.93 11562.95 10410.75 9710.73 11331.6 12763.36 14961.95 16024.5 19375.93 17404.64 18489.48 16911.33 17121.62 18405.55 19060.55 22467.17 26028.5 21930 19411.3 19548.52 21448.79

205.84 235.7 238.24 250.63 265.29 293.4 290.43 318.74 308.58 310.54

305.64 311.04 313.56 314.28 330.84 329.04 328.32 361.08 360.72 360

188.94 200.3 210.4 209.35 227.44 250.17 256.27 303.19 303.19 303.19

140.21 123.62 133.7 152.85 161.71 147.32 143.05 152.48 155.21 163.32

22690.14 23793.68 22836.23 24099.57 25621.23 28412.18 26710.35 26332.17 24164.55 22420.93

USD USD USD USD USD POILAPSP POILBRE POILDUB POILWTI POLVOIL Oil; Average of U.K. Brent, Dubai, and West Texas Intermediate32 API, fob fob Westextra per barrel tha Crude Oil (petroleum),Dubai, medium, Fateh (petroleum), U.K., US$Oil Intermediat Oil; Dated Brent,Crudeblend 38 API, DubaiCrude virgin less light Oil Olive Oil, Texas (petroleum

US Dollars per Barrel Dollars per Barrel Dollars per Barrel Dollars per Barrel Dollars per Metric Ton US US US US None None None None None POILAPSP_USD POILBRE_USD POILDUB_USD POILWTI_USD POLVOIL_USD Oil; Average of U.K. Brent, Dubai, and West Texas Intermediate32 API, fob fob Westextra per barrel tha Crude Oil (petroleum),Dubai, medium, Fateh (petroleum), U.K., US$Oil Intermediat Oil; Dated Brent,Crudeblend 38 API, DubaiCrude virgin less light Oil Olive Oil, Texas (petroleum 35.64 40 38 37 2271.72 35.09 38.5 36 37.04 2256.48 36.01 38.25 35.75 39.52 2188.11 35.09 38.15 35 39.5 2081.17 35.72 38.5 35.6 39.5 2044.54 35.54 38 36 39.5 2053.29 34.33 37.4 33.35 39.49 2073.16 31.88 33.6 32.3 38.01 2063.71 31.91 33.4 32.25 36.02 2092.63 37.25 37.9 36.8 36 2131.47 40.97 40.85 39.75 35.98 2267.24 39.05 40.15 39.35 36.99 2210.02 38.69 40.3 39.25 38 2218.43 36.75 38.7 37.1 38 2058.95 36.44 38.35 36.85 38 2033.04 35.7 37.19 35.55 37.99 1991.44 33.32 35.19 33.38 36.02 1908.1 31.6 33.25 32.17 36 1847.88 31.63 35.06 31.96 35 1810.64 31.99 35.8 32.17 35 1793.33 31.77 35.91 32.06 35 1908.12 32.61 36.54 32.68 35 1961.42 34.05 37.12 34.24 35 1981.61 33.91 36.7 34.12 35 1967.39 33.81 35.85 34 35.01 1943.31 29.96 31.62 30.4 34.03 1876.79 28.25 29.3 28.6 33.01 1872.15 30.44 33.12 30.88 31.99 1855.74 33.22 35.18 33.35 32 1926.29 32.6

Date post:	08-Jul-2015
Category:	Documents
Upload:	monjito1976
View:	59 times
Download:	0 times

Commodities IMF Agosto 2011

Documents