Company Symbol 52W Vol. Yr P/E (000) - The Globe and Mail · 2016-07-08 · Advent Wireless Aequus...

TSX Venture Exchange - The Globe and Mail - June 30, 2016

© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.

01 Communique Laboratory360 VOX3MV Energy3TL Technologies Corp.49 North Resources88 Capital Corp.92 Resources Corp.A2 Acquisition Corp.Abacus Mining & ExplorationAbcana Capital Inc.Abcourt MinesABE ResourcesAben Resources Ltd.Abenteuer Resources CorpAbitibi RoyaltiesAbzu GoldAcasti Pharma (D)Acceleware Ltd.Accend CapitalAccess Intl EducationACE Aviation HoldingsAckroo Inc.ACL International Ltd.Acme ResourcesAcme Resources Corp.Active Growth CapitalAcuityAds Inc.Adamera MineralsAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Adriana ResourcesAdvance Gold Corp.Advanced Proteome TherapeuticsAdvent WirelessAequus Pharmaceuticals Inc.Afrasia Mineral FieldsAfrica Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agave SilverAgility HealthAgriMinco Corp.Aguila American GoldAim Explorations Ltd.Aintree Resources Inc.

Company

ONEVOXTMV.HTTMFNREECNTYADP.PAMEABQ.HABIABEABNABURZZABS.HAPOAXEADP.HAOE.HACE.HAKRACLARIACY.HACKATADZAADANT.HADEADLADIAAXAPCAWIAQSAFS.HAFENFK.HAGGAFRAQAAG.HAGVAHIANOAGLAXN.HAIN.H

Symbol

0.060 0.200 0.010 0.060 0.090 0.140 0.180 0.000 0.045 0.090 0.105 0.025 0.135 0.050 8.160 0.025 1.750 0.165 0.200 0.030 0.200 0.250 0.070 0.050 0.015 0.050 1.350 0.095 0.025 0.025 0.015 0.035 0.105 0.065 0.060 1.090 0.400 0.030 0.135 0.005 0.085 0.085 0.100 0.005 0.075 0.280 0.005 0.095 0.030 0.015

Last Price

0.580 0.200 0.085 0.200 0.120 0.145 0.275 0.000 0.080 0.090 0.110 0.075 0.205 0.115 8.490 0.030 5.500 0.430 0.200 0.030 0.580 0.400 0.190 0.070 0.035 0.100 1.490 0.135 0.030 0.025 0.015 0.060 0.150 0.100 0.180 1.300 0.750 0.060 0.165 0.020 0.105 0.110 0.140 0.005 0.090 0.430 0.005 0.120 0.100 0.045

52WHigh

0.010 0.200 0.010 0.050 0.035 0.015 0.025 0.000 0.035 0.090 0.025 0.015 0.055 0.030 1.530 0.025 1.500 0.015 0.200 0.030 0.200 0.080 0.015 0.020 0.005 0.015 0.650 0.010 0.015 0.025 0.005 0.030 0.075 0.005 0.025 1.000 0.350 0.010 0.070 0.005 0.030 0.015 0.010 0.005 0.010 0.125 0.005 0.030 0.030 0.005

52WLow

-85.71 .00

-77.78 -68.42 -5.26

366.67 620.00

- -18.18

.00 200.00 -28.57 -10.00 -56.52 171.10 -16.67 -56.25 560.00

.00 .00

-60.00 -29.58

.00 42.86 -57.14 25.00 80.00 171.43 25.00

.00 50.00 -36.36 -25.00 160.00 -60.00 -4.39 -35.48 -50.00 -3.57 -66.67 88.89 41.67 566.67

.00 275.00 -26.32

.00 35.71 -70.00 200.00

1 Year% Chg

419290

31424684

47341803

96322

337180

2280213897732

2901361

0152

3860800

33643796

440315

030214138

22820259

04404

010828

10283761

2934052

364951

1056150758

40239723

030443302

03357

18118

Vol. Yr (000)

nananana

.43nananananananananananana

16.50nanananananananananananananananana

1.07nananana

2.83nanananana

.50nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



AirIQ Inc.Ais ResourcesAlabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Alberta OilsandsAldershot ResourcesAldever ResourcesAldridge MineralsAldrin ResourcesAlexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.Alix ResourcesAll in West! CapitalAllante ResourcesAlliance MiningAlliancePharma Inc.Allied Hotel PropertiesAlloycorp Mining Inc.Almadex MineralsAlmo Capital CorpAlmonty Industries Inc.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.ALQ GoldAlset EnergyAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altan Nevada MineralsAltan Rio MineralsAlternative Earth ResourcesAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAlvopetro EnergyALX Uranium Corp.AM Gold Inc.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmerican Creek ResourcesAmerican Cumo Mining

Company

IQAIS.HALPAKHAA.HAOSALZ.HALDAGMALNAZXALGANZAIXALWALL.HALMAPAAHPAVTAMZAPTAIIAAPAFMNPAALQIONAHSATIAVXANEAMOAERARHAPNALIATVATUALTALVALAMGAGX.HAMH.HAHRAGCAMT.HAMKMLY

Symbol

0.120 0.100 0.150 0.050 0.090 0.120 0.035 0.090 0.240 0.115 0.070 0.320 0.185 0.110 0.005 0.030 0.025 0.460 0.055 0.080 0.395 0.095 0.305 0.480 0.275 0.030 0.060 0.460 0.040 0.045 0.245 0.020 0.015 0.060 0.010 0.160 0.065 0.070 0.280 0.015 0.295 0.080 0.195 0.005 0.010 0.075 0.305 0.070 0.090 0.120

Last Price

0.125 0.105 0.240 0.080 0.110 0.130 0.040 0.300 0.270 0.160 0.070 0.400 0.215 0.180 0.010 0.065 0.035 0.600 0.080 0.350 0.455 0.135 0.860 2.150 0.280 0.070 0.070 0.840 0.095 0.090 0.700 0.050 0.030 0.080 0.025 0.220 0.210 0.085 0.600 0.015 0.430 0.150 0.445 0.015 0.010 0.110 0.410 0.070 0.115 0.155

52WHigh

0.065 0.030 0.105 0.025 0.010 0.085 0.010 0.090 0.115 0.080 0.020 0.070 0.100 0.035 0.005 0.010 0.005 0.250 0.055 0.050 0.125 0.050 0.205 0.450 0.140 0.025 0.025 0.015 0.025 0.030 0.060 0.005 0.010 0.030 0.005 0.040 0.020 0.015 0.200 0.005 0.210 0.055 0.070 0.005 0.010 0.040 0.040 0.005 0.025 0.055

52WLow

41.18 .00

-25.00 -28.57 260.00 14.29 40.00 -59.09 26.32 -23.33 75.00 88.24 -7.50 46.67

.00 -53.85 66.67 33.33

.00 -77.14

- 11.76 -55.15 -65.71 19.57 -33.33 71.43

2966.67 33.33 -35.71 63.33 33.33 -50.00

.00 -33.33 14.29 -67.50 100.00 -37.78 200.00 -24.36 -23.81 30.00

.00 .00

-21.05 306.67 250.00 100.00 118.18

1 Year% Chg

3107569

404652746

52055532

111322263

40693856

7613915901

119266485

29338

15779319

212429765530204842

276302

253473

10287042

1653928205662248511849540

477131

8068579117055229

21664723

106900

551111338

12512265815332

Vol. Yr (000)

nanananana

1.09nananananananana

.03nanana

.34nanananananana

.03nananananana


3.25nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



American Lithium Corp.American Manganese Inc.American Vanadium Corp.Americas PetrogasAmex ExplorationAMG Bioenergy ResourcesAMI ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.Anconia ResourcesAndeanGoldAnfield Gold Corp.Anfield ResourcesAngel BioventuresAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAnglo-Canadian Mining Corp.Angus MiningAnnidis Corp.Anterra EnergyAnthem United Inc.Antibe TherapeuticsAntioquia GoldAntipodes GoldAntler Hill Oil & GasAntrim EnergyAphria Inc.Apivio SystemsApogee Silver Ltd.Apple Capital Inc.Appulse Corp.AQM Copper Inc.Aqua Pure VenturesAquarius Coatings IncArak ResourcesArch Biopartners Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus Growthstar Tech.Arcturus VenturesArcus Development GroupArdonblue VenturesArena MineralsArgentex Mining

Company

LIAMYAVCBOEAMXABGAMUAEL.HALYANC.PARAAAU.HANFARYDDD.HANGANKANBURAANA.HRHAAE.AAFTATEAGDAXGAHO.HAENAPHAPVAPEALEAPLAQMAQE.HAQC.HAACACHARKACSADR.HARRAHUADDAGSAZN.HADGARB.HANATX

Symbol

0.870 0.045 0.030 0.230 0.045 0.005 0.080 0.045 0.180 0.045 0.070 0.020 1.300 0.200 0.005 0.120 0.450 0.110 0.020 0.005 0.040 0.005 0.220 0.125 0.085 0.030 0.010 0.035 1.590 0.300 0.280 0.400 0.140 0.100 0.010 0.020 0.020 0.485 0.010 1.510 0.005 0.060 0.035 0.020 0.055 0.020 0.060 0.050 0.255 0.100

Last Price

1.620 0.070 0.100 0.330 0.075 0.005 0.080 0.045 0.335 0.140 0.075 0.020 1.790 0.310 0.025 0.145 0.600 0.300 0.020 0.005 0.110 0.010 0.425 0.210 0.105 0.040 0.010 0.045 1.800 0.480 0.580 0.440 0.170 0.150 0.010 0.020 0.070 0.700 0.020 2.100 0.010 0.080 0.055 0.100 0.080 0.020 0.060 0.070 0.340 0.130

52WHigh

0.050 0.010 0.020 0.150 0.020 0.005 0.025 0.045 0.135 0.040 0.010 0.010 0.520 0.050 0.005 0.005 0.380 0.095 0.005 0.005 0.035 0.005 0.140 0.080 0.035 0.005 0.005 0.020 0.800 0.280 0.110 0.015 0.100 0.030 0.010 0.020 0.015 0.200 0.005 1.300 0.005 0.030 0.010 0.005 0.050 0.005 0.010 0.045 0.145 0.015

52WLow

866.67 350.00 -62.50 -9.80 28.57

.00 77.78

.00 -37.93 -67.86 366.67 33.33 52.94 66.67 -75.00 100.00 -23.73 -46.34 300.00

.00 -55.56

.00 -40.54 -10.71 70.00 100.00 100.00 -12.50 67.37 -33.33 16.67

2566.67 7.69 81.82

.00 .00

-42.86 46.97 -33.33 -20.94 -50.00 -14.29 16.67 -42.86 -21.43

.00 500.00 -16.67 27.50 300.00

1 Year% Chg

3071219869

454028838

47290

21850

98150

64930

1262616497

25780298215682818

014821809

26710031

35941392

02640530513

69361649

598353

774800

1274988

4422110

4210

229187422

086

256544

2254510828

Vol. Yr (000)

nananananananananananananananananananananananananananananana

14.00na

14.00 10.00

nananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Argentum Silver Corp.Argonaut ExplorationArgus MetalsArht MediaArian Resources Corp.Arianne PhosphateArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Aroway Energy Inc.ArPetrol Ltd.Arrowstar ResourcesArtisan Energy Corp.Artisan Energy Corp.ASB Capital Inc.Asbestos CorporationAscot ResourcesAshburton VenturesAsia Now ResourcesAsiaBaseMetalsAsiamet ResourcesAsian Mineral ResourcesAsian Television Ntwrk InAstar MineralsAston Bay HoldingsAstorius ResourcesAstur GoldAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtmanCo Inc.Atom Energy Inc.Aton ResourcesAtoro CapitalAugusta IndustriesAumento Capital V Corp.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurgent ResourceAurion ResourcesAurora Solar Technologies

Company

ASLAGA.HAMLARTARCDANAKC.PARDAARW.HRPTAWSAECAEC.DBASB.HAB.HAOTABRNOW.HABZARSASNSATTARBAYASQASTATCATMABMAATATYATGAGB.WTAGBANL.HATWAGY.HAANTTO.HAAOAMN.PAUUAUXARUAUNAGOAURAUACU

Symbol

0.060 0.010 0.070 0.205 0.010 0.940 0.230 0.125 0.600 0.010 0.530 0.070 0.005

100.000 0.055 0.180 1.200 0.045 0.020 0.300 0.035 0.025 1.460 0.100 0.400 0.065 0.040 0.830 0.400 0.270 0.020 0.480 0.075 0.230 0.720 0.010 0.045 0.025 0.070 0.020 0.030 0.260 0.035 0.015 0.550 0.330 0.030 0.110 0.300 0.150

Last Price

0.115 0.010 0.110 0.415 0.045 1.250 0.230 0.135 0.600 0.035 0.560 0.125 0.150

100.000 0.055 0.300 1.840 0.070 0.020 0.300 0.075 0.075 2.480 0.150 0.490 0.065 0.075 0.880 0.490 0.660 0.065 0.610 0.105 0.300 0.730 0.010 0.135 0.120 0.130 0.020 0.100 0.600 0.040 0.025 0.600 0.410 0.050 0.110 0.300 0.370

52WHigh

0.015 0.010 0.015 0.135 0.005 0.680 0.230 0.025 0.100 0.005 0.160 0.035 0.005

100.000 0.055 0.130 0.800 0.005 0.010 0.040 0.010 0.020 1.400 0.090 0.100 0.005 0.005 0.255 0.140 0.150 0.010 0.160 0.045 0.040 0.165 0.005 0.040 0.025 0.035 0.005 0.015 0.260 0.010 0.005 0.300 0.090 0.005 0.015 0.035 0.130

52WLow

140.00 .00

133.33 -41.43 -60.00 4.44 .00

316.67 500.00 -60.00 70.97 -30.00 -96.67

.00 .00 .00

-33.33 200.00 33.33 114.29 40.00 -50.00 -39.67

.00 150.00 85.71 100.00 78.49 122.22 -57.81 -55.56 -9.43 .00

360.00 182.35 100.00 -57.14 -66.67 -46.15

.00 -64.71 -56.67 133.33 50.00 83.33 37.50 200.00 214.29 650.00 -59.46

1 Year% Chg

17370

12351874442235

76870

51661

04955

127303

00

144153

1763570

89394331831

34241

417512907194

2626961568932

403565821981799

21768185

180211038985

2092996

6515133

627301

174689337

29761109104

Vol. Yr (000)

nanananananananananananananana

.62nananananana

18.25nanananana

2.35nananana

5.75 18.00

nanananananana

3.50nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Aurora SpineAurvista GoldAuryn Resources Inc.Austin Resources Ltd.Austpro Energy CorpAutomodularAvagenesis Corp.Avante Logixx Inc.Avanti Energy Inc.Aveda Trans. & Energy ServicesAvidus Management GroupAvino Silver & Gold MinesAvivagen Inc.Avrupa Minerals Ltd.AXE ExplorationAxios Mobile Assets Corp.Axmin IncAyubowan CapitalAzabache EnergyAzarga Metals Corp.Azimut ExplorationAzincourt UraniumBacanora MineralsBackstageplay Inc.Baja Mining Corp.Ballyliffin CapitalBalto Resources Ltd.Bandera GoldBanks Island GoldBannockburn ResourcesBanyan GoldBard VenturesBarisan GoldBarisan GoldBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Battle Mountain Gold Inc.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCGold Corp.BCM ResourcesBE ResourcesBear Creek Mining

Company

ASGAVAAUGAUTAUS.HAM.HVVAXXAVNAVEAVDASMVIVAVUAXQAXAAXMAYB.HAZA.HAZRAZMAAZBCNBP.HBAJBLL.HBAL.HBGLBOZ.HBKNBYNCBSBG.SBGBMLBGMBRO.HBGSBMEBATBMGBHSBYM.HBSHBYUBMBCGBBERBCM

Symbol

0.185 0.140 3.100 0.015 0.005 2.450 0.440 0.235 0.130 0.800 0.005 3.150 0.075 0.105 0.030 0.840 0.025 0.010 0.005 0.220 0.395 0.060 1.610 0.170 0.015 0.090 0.010 0.015 0.010 0.000 0.070 0.025 0.000 0.030 0.010 0.630 0.005 0.015 0.750 0.140 0.580 0.140 0.005 0.150 0.045 0.050 0.050 0.150 0.350 2.910

Last Price

0.760 0.160 3.180 0.040 0.005 2.740 0.900 0.380 0.270 3.480 0.045 3.290 0.095 0.170 0.040 1.600 0.025 0.050 0.035 0.270 0.435 0.090 2.040 0.300 0.030 0.090 0.025 0.015 0.135 0.000 0.090 0.030 0.000 0.050 0.015 0.690 0.020 0.020 0.840 0.175 0.680 0.200 0.020 0.150 0.060 0.230 0.125 0.320 0.350 2.980

52WHigh

0.110 0.025 0.940 0.005 0.005 2.300 0.230 0.170 0.050 0.600 0.005 1.030 0.035 0.070 0.005 0.650 0.005 0.010 0.005 0.050 0.095 0.040 1.160 0.005 0.010 0.090 0.005 0.005 0.005 0.000 0.020 0.010 0.000 0.015 0.005 0.200 0.005 0.005 0.080 0.050 0.085 0.045 0.005 0.075 0.010 0.030 0.025 0.020 0.350 0.500

52WLow

-71.54 154.55 106.67 200.00

.00 1.24

-46.34 -38.16 -48.00 -76.40 -66.67 138.64

.00 5.00

100.00 -44.00 150.00 -80.00 -85.71 46.67 119.44 -25.00

.63 750.00 -25.00

.00 -33.33 200.00 -92.00

- 100.00 66.67

- -14.29 100.00 157.14 -66.67 200.00

- 55.56 241.18 154.55 -50.00 76.47 125.00 -50.00 -50.00 400.00

.00 212.90

1 Year% Chg

48492082221023

81910

1104280

36033191

89432969

877827043

593532519

30885804

20

8734006230234451191

182910

472123

206

18011430

187703000

4601712

14079708870879538112

7630

8763780843

33570

22395

Vol. Yr (000)

nanananana

4.80na

23.50na

1.78na

315.00nanananana

.09nanananana

5.67nananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Bearclaw Capital CorpBearing ResourcesBeaufield ResourcesBee Vectoring TechnologiesBell CopperBellhaven Copper & GoldBelmont ResourcesBelvedere Resources Ltd.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.Bevo AgroBeWhere Holdings Inc.BFK Capital Corp.BFS Entertainment & Multimed.BHK Mining Corp.Big Bar ResourcesBig North GraphiteBig Sky PetroleumbiOasis TechnologiesbioMmune TechnologiesBioNeutra Global Corp.BioremBiosign TechnologiesBioSyentBioteQ Environmental Techn.Bison Gold ResourcesBitterroot Res LtdBitumen CapitalBlack Birch Capital Acq. IIIBlack Bull Resources IncBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Springs CapitalBlack Widow ResourcesBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blacksteel EnergyBlind Creek ResourcesBlue River ResourcesBlue Sky UraniumBluedrop Performance LearningBluenose Gold Corp.BlueOcean NutraSciencesBluerock Ventures

Company

BRLBRZBFDBEEBCU.HBHVBEABELBEXBZBKRBETBVOBEWBFK.PBFSBHKBBR.HNRTBSP.HBTIIMUBGABRMBIO.HRXBQEBGEBTTBTM.HBBC.HBBS.HBITBLC.PBMMBSG.HBWRBBIBBI.WTBLRBHRBLNBEYBCKBXRBSKBPLBN.HBOCBCR.H

Symbol

0.040 0.030 0.120 0.440 0.055 0.240 0.080 0.055 0.070 0.020 0.020 0.100 0.500 0.125 0.350 0.110 0.035 0.100 0.025 0.010 1.230 0.490 0.440 0.270 0.005 7.750 0.035 0.105 0.040 0.100 0.005 0.005 0.035 0.200 0.085 0.060 0.050 0.155 0.060 0.070 0.130 2.100 0.150 0.065 0.040 0.185 0.200 0.010 0.020 0.115

Last Price

0.060 0.030 0.135 0.760 0.065 0.400 0.120 0.085 0.100 0.120 0.035 0.100 0.500 0.250 0.700 0.110 0.100 0.100 0.055 0.025 1.510 0.570 0.950 0.650 0.200 8.040 0.040 0.375 0.100 0.100 0.100 0.005 0.050 0.250 0.120 0.060 0.080 0.210 0.060 0.085 0.300 2.250 0.150 0.080 0.080 0.305 0.245 0.025 0.140 0.125

52WHigh

0.020 0.030 0.030 0.264 0.005 0.030 0.015 0.005 0.030 0.010 0.005 0.025 0.225 0.044 0.300 0.090 0.025 0.065 0.015 0.005 0.890 0.220 0.225 0.245 0.005 5.850 0.020 0.100 0.030 0.025 0.005 0.005 0.025 0.110 0.020 0.060 0.010 0.110 0.030 0.050 0.075 1.500 0.150 0.030 0.025 0.035 0.065 0.005 0.020 0.010

52WLow

33.33 .00

242.86 66.67 120.00 -20.00 100.00 37.50 75.00 -83.33 100.00 100.00 38.89 78.57 -50.00 22.22 -41.67 53.85 -16.67 -33.33 5.13

122.73 -12.00 1.89

-95.00 5.44 40.00 -58.00 -60.00 185.71 -95.00

.00 .00

- 325.00

.00 150.00 -18.42

- -12.50 -40.91 8.81 .00

44.44 .00

164.29 135.29

.00 -82.61 -4.17

1 Year% Chg

5230

1611713272

2545189590325982

38708840

14696624392

869856

0805

01779

48256641819

2242490236612723555

1171462

000

87866

3680

550211356222412

23522516

2290

68831539

8775019

16111373

89

Vol. Yr (000)

na .08

nananananananananana

10.00nananananananananana

2.08na

28.70nananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



BlueRush Media GroupBluestone ResourcesBluMetric EnvironmentalBold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBowmore ExplorationBradmer PharmaceuticalsBrand Marvel WorldwideBrandenburg EnergyBrassneck Capital Corp.Bravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Brazil ResourcesBrazil ResourcesBreaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBrightPath Early LearningBrionor ResourcesBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Brookfield InvestmentsBrookwater VenturesBroome Capital Inc.BRS Resources Ltd.BRS VenturesBrunswick ResourcesBTL Group Ltd.BTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBuffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsBurnstone VenturesButte EnergyC-Com Satellite Sys IncCabo DrillingCache ExplorationCadan ResourcesCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre Mining

Company

BTVBSRBLMBSV.HBOLBTRBST.HBORBOWBMR.HBMWBBM.HBC.PBVABHTBAV.HBRIBRI.WTBKDBCTBRG.HBPEBNRBCO.HBRKBBBBRN.PR.ABWBCP.HBRSBRV.HBRUBTLBTU.HBGGBMCBUFBCFBGDBULBVEBENCMICBECAYCXDCDCQAI.HCTICXB

Symbol

0.085 0.130 0.210 0.005 0.045 0.350 0.150 0.010 0.150 0.010 0.005 0.010 0.120 0.360 0.045 0.100 2.350 1.650 0.145 0.180 0.005 0.440 0.040 0.650 0.050 0.680

25.250 0.135 0.120 0.025 0.040 0.025 0.660 0.040 0.040 0.020 0.020 9.250 0.080 0.085 0.015 0.060 1.200 0.010 0.110 0.060 0.035 0.300 0.010 0.145

Last Price

0.100 0.165 0.325 0.005 0.055 0.510 0.150 0.035 0.150 0.030 0.025 0.010 0.120 0.400 0.080 0.200 2.490 1.720 0.540 0.470 0.005 0.450 0.040 0.650 0.050 0.980

25.750 0.135 0.120 0.050 0.040 0.035 0.780 0.040 0.040 0.020 0.050

10.000 0.150 0.110 0.020 0.110 1.250 0.020 0.155 0.090 0.040 0.300 0.120 0.160

52WHigh

0.040 0.050 0.120 0.005 0.015 0.090 0.150 0.010 0.025 0.005 0.005 0.010 0.120 0.020 0.015 0.025 0.380 0.080 0.115 0.125 0.005 0.240 0.005 0.270 0.050 0.050

25.000 0.045 0.120 0.025 0.005 0.005 0.150 0.040 0.015 0.020 0.010 8.360 0.050 0.025 0.005 0.050 0.850 0.005 0.055 0.030 0.010 0.080 0.005 0.060

52WLow

6.25 116.67

.00 .00

12.50 94.44

.00 -33.33 114.29 -66.67 -80.00

.00-

1100.00 .00

42.86 279.03 725.00 -71.00 -25.00

.00 25.71 300.00 140.74

.00 491.30

-.20 28.57

.00 -28.57

.00 66.67 340.00

.00 166.67

.00 -50.00

.43 -20.00 -22.73

.00 -36.84 7.14

-33.33 37.50 9.09 40.00 66.67 -75.00 3.57

1 Year% Chg

1259136703

04615

339200

24622731

52543

01

45441337

57257118

63448204

444740

33546949

00

367853

21600

181913

10921275

0233

02874

83557628

1376126

20164912291119886580

582225

26953

Vol. Yr (000)

nana

5.25nananananananananananananananananana

44.00na

7.22nanananananananananananana

7.52nananana

30.00nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 4.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Calico Resources Corp.California Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Bio-VentureCameo ResourcesCamex EnergyCamino Minerals Corp.Campar Capital CorporationCanada Carbon Inc.Canada Coal Inc.Canada Energy PartnersCanada Pacific CapitalCanada Rare EarthCanada Strategic MetalsCanada Zinc MetalsCanadian Arrow MinesCanadian Equipment RentalsCanadian Imperial VentureCanadian International PharmaCanadian Intl MineralsCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian PlatinumCanadian Quantum EnergyCanadian Silver HunterCanadian Spirit ResourcesCanadian Zeolite Corp.Canadream CorporationCanAf GroupCanAlaska Uranium Ltd.CanAm Coal Corp.Canamex Resources Corp.CanAsia FinancialCanasil Res IncCancana Resources Corp.Candelaria Mining Corp.Candente GoldCanex Energy Corp.Canickel MiningCanoe Mining VenturesCanopy Growth Corp.Canoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanyon CopperCanyon Creek Food Co Ltd

Company

CKBCGMCNOCNXCYXCRUCXE.HCORCHK.PCCBCCKCECPR.HLLCJCCZXCROCFLCQV.HCIP.HCINXOP.WT.AXOP.WTXOPCPCCQM.HAGHSPICNZCDNCAFCVVCOE.HCSQCNACLZCNYCXXCDGCSCCMLCLVCGCCNS.RTROXCTMCDCDACNCCYF

Symbol

0.130 0.670 0.050 0.355 0.010 0.050 0.045 0.180 0.215 0.275 0.035 0.020 0.010 0.030 0.100 0.195 0.005 0.395 0.005 0.110 0.050 0.000 0.020 0.065 0.015 0.030 0.025 0.110 0.310 1.030 0.050 1.350 0.005 0.045 0.025 0.440 0.175 0.190 0.045 0.015 0.065 0.030 2.750 0.005 0.100 0.060 0.090 0.250 0.020 0.035

Last Price

0.160 0.700 0.090 0.540 0.050 0.100 0.045 0.210 0.215 0.420 0.050 0.020 0.010 0.040 0.125 0.240 0.010 2.110 0.005 0.150 0.130 0.000 0.025 0.090 0.020 0.045 0.045 0.250 0.340 1.310 0.075 1.550 0.005 0.065 0.025 0.440 0.290 0.210 0.050 0.150 0.135 0.090 3.690 0.005 0.115 0.070 0.100 0.300 0.035 0.150

52WHigh

0.060 0.020 0.045 0.225 0.010 0.020 0.045 0.070 0.085 0.230 0.010 0.005 0.010 0.015 0.025 0.095 0.005 0.340 0.005 0.055 0.010 0.000 0.010 0.015 0.005 0.025 0.005 0.080 0.070 0.520 0.035 0.085 0.005 0.025 0.025 0.030 0.125 0.055 0.010 0.010 0.025 0.020 1.150 0.005 0.030 0.025 0.025 0.050 0.010 0.020

52WLow

44.44 2580.00 -28.57 7.58

-66.67 150.00

.00 5.88 22.86 10.00 75.00 100.00

.00 50.00 81.82 -13.33

.00 -80.64

.00 10.00 400.00

- 33.33 -18.75 50.00 -25.00 25.00 -50.00 287.50 58.46 -33.33 671.43

.00 -10.00

.00 1000.00 -36.36 245.45 28.57 -84.21 -40.91

.00 43.23

.00 185.71

.00 125.00

.00 -42.86 -22.22

1 Year% Chg

1171120093

27813330

348214812

01097

41423002

46873896

09135

2172819474

48355467

01994

30062

5099470

82470

192366927

11481960494

132210

226300

362712657

7544142

14717713

356854549

05590362726641500

282732

Vol. Yr (000)


5.00nanananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

19.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Cap-Ex Iron OreCapGain Properties Inc.Capital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCapstream VenturesCaracara SilverCarbonone TechnologiesCardiff EnergyCardinal Capital PartnersCardiocomm SolutionsCaribbean Resources Corp.Cariboo Rose ResourcesCarlaw Capital IVCarlaw Capital V Corp.Carlin GoldCarmax Mining Corp.Carolina Capital Corp.Carrie Arran ResourcesCarrus CapitalCartier ResourcesCarube CopperCascade ResourcesCascadero CopperCaspian EnergyCassidy Gold CorpCassius VenturesCastle Peak MiningCava ResourcesCavan VenturesCaza Gold Corp.CB Gold Inc.CBD MED ResearchCBM Asia DevelopmentCeapro IncCeiba Energy Services Inc.Celeste Mining Corp.Cellstop SystemsCematrixCencoTechCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCGX EnergyChampion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.

Company

CEVCPPFGFCPE.HCAK.HCSPCSVCXCRSCCP.HEKGCRCCRBONCVC.PCGDCXMCQCSCO.HBWEECRCUCCC.HCCDCKZ.HCDXCZ.HCAPCVACVNCZYCBJCBM.HTCF.HCZOCEBC.HKNO.HCVXCTZCTCIOCTNCEY.HCRXCEAOYLCBACFYCV.H

Symbol

0.055 0.050 0.045 0.105 0.035 0.460 0.010 0.130 0.040 0.040 0.045

1250.000 0.070 0.105 0.100 0.035 0.030 0.100 0.045 0.220 0.125 0.130 0.015 0.080 0.010 0.015 0.030 0.045 0.070 0.020 0.050 0.110 0.070 0.010 1.170 0.175 0.005 0.025 0.430 0.340 0.225 0.010 0.060 0.045 0.010 0.015 0.200 0.080 0.300 0.150

Last Price

0.060 0.050 0.150 0.250 0.035 0.460 0.020 0.250 0.240 0.100 0.080

13750.000 0.080 0.320 0.200 0.035 0.055 0.375 0.045 0.220 0.155 0.210 0.050 0.120 0.050 0.035 0.030 0.050 0.150 0.025 0.065 0.150 0.070 0.010 1.350 0.345 0.005 0.085 0.580 0.440 0.285 0.020 0.180 0.250 0.030 0.100 0.610 0.150 0.395 0.175

52WHigh

0.005 0.050 0.040 0.050 0.035 0.250 0.005 0.070 0.030 0.005 0.030

1250.000 0.025 0.020 0.050 0.005 0.015 0.040 0.045 0.220 0.040 0.045 0.015 0.015 0.005 0.010 0.005 0.005 0.040 0.015 0.020 0.030 0.070 0.010 0.165 0.110 0.005 0.025 0.135 0.160 0.020 0.005 0.035 0.025 0.005 0.005 0.130 0.030 0.220 0.060

52WLow

120.00 .00

-65.38 -58.00

.00 84.00 100.00 -35.00 -81.40 -60.00 -43.75 -90.00 75.00 -30.00 -50.00 250.00

.00 150.00

.00 .00

38.89 30.00 -50.00 166.67 -75.00 -40.00 50.00 800.00 -30.00

.00 11.11 214.29

.00 .00

333.33 -47.76

.00 -70.59 95.45 54.55 221.43

.00 -52.00 -43.75 -33.33 -50.00 -60.78

.00 -23.08 87.50

1 Year% Chg

74770

402107

0118

81171714

6891238

228540

316017625

2515814

11820131

00

20131805

837674

2814926

14317340

2960

16839844

00

121407391

03

55552263199296692447

52888

1860374716573702

133

Vol. Yr (000)

nanana

3.50nanananana

1.33nananananananananananana

.30nanananananananananana

14.63nanana

8.60nanananananananana

3.00na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Char Technologies Inc.CHC Student Housing Corp.Chesapeake GoldChibougamau Independent MinesChieftain MetalsChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada VenturesCirca EnterprisesCKR Carbon Corp.Claim Post ResourcesClean Commodities Corp.Clean Seed Capital Group Ltd.Clear Gold ResourcesClear Mountain ResourcesClearford Water SystemsCleghorn Minerals Ltd.Clemex Technologies IncCliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCobra VentureCohBar Inc.Colibri ResourcesColombia Crest GoldColombian MinesColonial Coal InternationalColorado Resources Ltd.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam Copper

Company

YESCHCCKGCBGCFBCMXCATCHNCAU.HZKLCMVCPA.HCIDCTOCKRCPSCLECSXCFA.HCYCLIJZZ.HCXG.ACMOCEP.PCLN.PCEO.HCMBCSTCBVCOB.UCBICLBCMJCADCXOGTPCEL.HCMUCMDCCECVB.HCEC.HCSLCNCFMCQRFFPCWS.HWCC

Symbol

0.200 2.250 5.390 0.080 0.160 0.150 0.030 0.035 0.080 0.050 0.010 0.010 0.005 0.790 0.070 0.035 0.120 0.390 0.035 0.225 0.190 0.050 0.110 0.005 0.080 0.190 0.010 0.130 0.145 0.100 2.100 0.160 0.015 0.075 0.130 0.470 0.055 0.090 1.320 0.055 0.070 0.055 0.025 0.265 0.085 0.600 0.025 0.250 0.300 0.060

Last Price

0.410 8.380 5.550 0.145 0.230 0.150 0.070 0.055 0.080 0.100 0.015 0.015 0.015 0.940 0.180 0.060 0.170 0.750 0.035 0.400 0.550 0.050 0.220 0.005 0.090 0.200 0.075 0.385 0.275 0.145 3.300 0.205 0.015 0.100 0.175 0.480 0.240 0.300 1.750 0.065 0.130 0.200 0.150 0.280 0.120 0.900 0.035 0.250 0.500 0.085

52WHigh

0.125 1.300 1.390 0.030 0.025 0.015 0.010 0.025 0.080 0.010 0.005 0.005 0.005 0.640 0.060 0.005 0.015 0.320 0.035 0.100 0.105 0.050 0.080 0.005 0.050 0.025 0.010 0.050 0.120 0.100 0.910 0.020 0.005 0.020 0.020 0.050 0.055 0.050 1.050 0.010 0.060 0.005 0.025 0.050 0.015 0.200 0.005 0.225 0.220 0.020

52WLow

60.00 -67.86 169.50 60.00 88.24 275.00

.00 -12.50

.00 .00

100.00 -33.33

.00 -5.95 -58.82 40.00 300.00 -18.75

.00 12.50 -57.78

.00 -4.35 .00

60.00 -5.00 -75.00 -62.86 -39.58 -31.03 100.00 113.33 200.00 50.00 44.44 487.50 -75.00 -40.00 25.71 175.00 -12.50 -72.50 -75.00 51.43 88.89 71.43 400.00 11.11 -40.00 20.00

1 Year% Chg

111281

422526361066155041333085

011056779

54506269

74188454

228453116

0226

36100

10840

2504

387531588

2401385

458749971198716

3337032135

8562

1161824702

58194

310210408

31438150

216

1813

Vol. Yr (000)

nanananananananananananana

79.00nananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Constantine Metal ResourcesContagious Gaming Inc.Continental MineralsConvalo Health InternationalCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordoba MineralsCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCoronet Metals IncCorporate Catalyst AcquisitionCORRECorsa CoalCortex Business SolutionsCortina Capital Corp.Cosigo ResourcesCourtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Crailar Technologies Inc.Crazy Horse ResourcesCredent CapitalCrest PetroleumCresval Capital Corp.Cricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCrown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.CRS ElectronicsCruz Capital Corp.Crystal Exploration Inc.Crystal Peak MineralsCt DevelopersCub EnergyCuba Ventures Corp.Curlew Lake ResourcesCurrie Rose Resources

Company

CEMCNSKMK.PR.ACXVCPVCUUCOLCUOCLHCGWCDBCKKCGECGPCGP.WT.SCCCCRDCRFCII.HCVRCSOCBXCCN.PCSG.HCTD.HCOVCIT.HCWG.HCL.DB.HCL.HCZHCDT.HCTP.HCRVCKC.HCSN.HCRECOTCWMCWVCNHLED.HCUZCEICPMDEV.HKUBCUVCWQ.HCUI

Symbol

0.095 0.110 2.450 0.205 0.065 0.120 0.150 0.250 0.315 0.230 0.860 0.020 0.145 0.045 0.030 0.040 0.470 0.470 0.210 0.055 0.070 2.410 0.140 0.010 0.005 1.200 0.080 0.050 0.090 0.005 0.015 0.100 0.210 0.040 0.010 0.045 0.630 0.700 0.165 0.060 0.500 0.005 0.300 0.120 0.335 0.200 0.045 0.055 0.020 0.015

Last Price

0.165 0.350 2.450 0.530 0.100 0.235 0.500 0.270 0.380 0.300 1.000 0.020 0.210 0.075 0.030 0.040 0.620 0.470 0.210 0.085 0.110 2.870 0.140 0.010 0.005 1.600 0.120 0.050

15.180 0.170 0.065 0.100 0.400 0.060 0.030 0.045 0.750 0.900 0.200 0.160 0.710 0.035 0.510 0.195 0.420 0.200 0.055 0.120 0.020 0.025

52WHigh

0.050 0.075 2.450 0.180 0.045 0.110 0.125 0.025 0.045 0.175 0.095 0.005 0.030 0.015 0.005 0.005 0.215 0.030 0.210 0.025 0.015 1.330 0.125 0.010 0.005 0.570 0.020 0.050 0.080 0.005 0.005 0.100 0.100 0.005 0.010 0.045 0.140 0.195 0.025 0.045 0.110 0.005 0.070 0.080 0.130 0.200 0.015 0.045 0.005 0.005

52WLow

-29.63 -65.08

.00 -59.00 8.33

-35.14 -70.00 150.00 320.00 -16.36 364.86 100.00 222.22 28.57 100.00 100.00 -6.00

422.22 .00

57.14 -30.00 20.50

- .00 .00

18.81 -33.33

.00 -99.40 -96.30 -25.00

.00 -8.70

166.67 -66.67

.00 173.91 145.61 560.00 -55.56 163.16 -85.71 200.00 -7.69 15.52

.00 80.00 22.22

.00 50.00

1 Year% Chg

1388011802

0123793

159836197

243321316857

61223737

37452362925300

435829

2833135

04937

127991242

600

4921590

5920

73816918701

061

322102

05663623202

22276365

6030

307235274828

01853810602

2413187

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananananana

11.17nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



CWC Energy ServicesCWN Mining Acquisition Corp.Cymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Cyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Damon CapitalDarelle Online SolutionsDarnley Bay ResourcesDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeepMarkit Corp.Defiance SilverDelavaco Residential Prop.Delivra Corp.Deloro ResourcesDelrand ResourcesDentonia ResourcesDEQ SystemsDesert Gold Ventures Inc.Desert Star ResourcesDesmarais Energy CorpDesmond InvestmentsDestiny Media Tech IncDetector ExplorationDeveron Resources Ltd.Devin EnergyDiagnos Inc.Diamcor MiningDiaMedicaDiamond Estates Wines & SpiritDiamond Fields InternationalDigger Resources Inc.Dios ExplorationDiscovery Harbour ResourcesDiscovery-Corp EnterprisesDistinct Infrastructure GroupDitem ExplorationsDivergent Energy ServicesDivestco Inc.DMD Digital Health Connections

Company

CWCCWNCYMCYPCHY.HCUG.DBCUGDJIDALDMRDAM.HDARDBLDMC.PDAI.HDAT.HDYU.HDLSDECDEMKTDEFDVO.UDVADLL.HDRN.HDTA.HDEQDAUDSRDES.HDLCDSYDEX.HDVRDVC.HADKDMIDMADWSDFIDIG.HDOSDHRDCYDUGDIT.HDVGDVTDMG.H

Symbol

0.215 0.250 0.210 0.145 0.090

60.000 0.065 0.185 0.105 0.040 0.055 0.020 0.140 0.030 0.010 0.050 0.120 0.490 0.100 3.390 0.120 0.380 0.155 0.500 0.005 0.450 0.005 0.180 0.140 0.050 0.005 0.200 0.310 0.015 0.240 0.270 0.045 1.170 0.240 0.120 0.015 0.040 0.120 0.025 0.040 0.125 0.005 0.180 0.035 0.200

Last Price

0.290 0.435 0.290 0.195 0.125

60.000 0.185 0.300 0.200 0.120 0.055 0.050 0.175 0.120 0.035 0.050 0.150 1.080 0.130 4.380 0.300 0.400 0.400 0.760 0.005 0.600 0.005 0.210 0.400 0.160 0.005 0.200 0.520 0.040 0.305 0.345 0.100 1.380 0.330 0.190 0.030 0.270 0.190 0.060 0.100 0.150 0.005 0.380 0.100 0.340

52WHigh

0.085 0.110 0.075 0.020 0.065

55.000 0.055 0.060 0.080 0.040 0.005 0.020 0.010 0.015 0.005 0.050 0.040 0.305 0.005 2.220 0.105 0.055 0.140 0.469 0.005 0.100 0.005 0.110 0.075 0.025 0.005 0.200 0.210 0.015 0.170 0.050 0.035 0.650 0.060 0.070 0.010 0.040 0.045 0.005 0.025 0.065 0.005 0.150 0.025 0.090

52WLow

-23.21 -42.53 75.00 107.14 -18.18 9.09

-51.85 131.25 -47.50 -66.67 450.00 -33.33 600.00 -75.00 -71.43

.00 50.00 34.25 185.71 35.60 -27.27 162.07 -59.21 -21.57

.00 150.00

.00 20.00 -65.00 -66.67

.00 .00

-7.46 -62.50 -9.43 -5.26 -50.00 -15.22 118.18 -7.69 .00

-81.82 100.00 -58.33 -60.00 25.00

.00 -47.06 -65.00 66.67

1 Year% Chg

840016

163111560

7310

1483649640

1155898204100

734520

51600

3705855531

2756552

2977132212605

033

01811

3224092

00

44219

029

233601874

1973830811981

08434

11095733

440700

897217654311

Vol. Yr (000)

nananananananananananananananananananananananananananananananana

31.00nananananananananananananananana

4.00

P/E

4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Dolly Varden SilverDominion General InvestmentDorex MineralsDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Dualex EnergyDuncan Park Holdings CorpDuncastle GoldDuran VenturesDurango ResourcesDuSolo FertilizersDV ResourcesDXStorm.comDynaCERT Inc.Dynamic Oil & Gas ExplorationDynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsEagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaECL Enviroclean VenturesEco (Atlantic) Oil & GasEcometalsEcuador Gold and CopperEdge ResourcesEdgefront REITEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementEllipsiz CommunicationsEloro Resources Ltd

Company

DVDGA.PDOXDBVDXADRC.HDXEDPHPGEDRVDGODSFDLV.HDXXDYADME.HDYGDNXEEVESVEGAEPLERL.HERN.HEWKEAMEASEWECX.HETFESB.HEBMECL.HEOGEC.HEGXEDE.HED.UNEDWYFIESUEGTESELNERAELTEMS.PELMECTELO

Symbol

0.630 1.010 0.030 0.090 0.010 0.070 0.005 0.010 0.025 0.110 0.105 0.035 0.040 0.030 0.090 0.015 0.015 0.075 0.005 0.025 0.050 0.165 0.005 0.070 0.110 0.185 0.015 0.130 0.005 0.030 0.020 0.400 0.010 0.170 0.045 0.325 0.005 1.800 0.030 0.210 0.250 0.285 0.185 0.035 0.365 0.050 0.200 0.250 0.090 0.290

Last Price

0.740 1.010 0.040 0.175 0.020 0.070 0.015 0.020 0.055 0.200 0.205 0.220 0.055 0.105 0.225 0.020 0.025 0.130 0.005 0.050 0.080 0.170 0.015 0.100 0.205 0.205 0.025 0.150 0.010 0.045 0.020 0.700 0.010 0.250 0.045 0.480 0.090 1.890 0.040 0.390 0.520 0.390 0.680 0.040 0.750 0.130 0.200 0.270 0.150 0.330

52WHigh

0.110 1.010 0.010 0.060 0.005 0.070 0.005 0.005 0.005 0.070 0.025 0.025 0.025 0.030 0.045 0.005 0.010 0.045 0.005 0.015 0.015 0.045 0.005 0.050 0.060 0.030 0.005 0.070 0.005 0.015 0.020 0.155 0.010 0.100 0.045 0.100 0.005 1.400 0.010 0.140 0.125 0.060 0.160 0.005 0.150 0.040 0.200 0.035 0.060 0.090

52WLow

260.00 .00

100.00 -40.00 -50.00

.00 -50.00 100.00 66.67 -21.43 250.00 -83.72 -27.27 -71.43 12.50 50.00 -25.00 -6.25 .00

-16.67 -28.57 175.00 -66.67 -30.00 -26.67 208.33 50.00 -10.34

.00 20.00

.00 29.03

.00 47.83

.00 8.33

-93.75 1.69

200.00 -41.67 -16.67 21.28 -64.42 40.00 97.30 -61.54

.00 614.29 -10.00 100.00

1 Year% Chg

37750

391510391

22790

1492313923

79735471

694355578

236692

359685604

13863360

03046

3798513957

33757

14231474349838

5562226

11060

4380

42770

193030009

22972594

333611290155643

271956918617

408250

273010471562

Vol. Yr (000)


.12na


.01nananananananana

10.00nananana

18.50nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ely Gold & MineralsElysee Development Corp.EmberClear Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire Rock Minerals Inc.Empower Technologies Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEngagement LabsEngold Mines Ltd.Enhanced Oil ResourcesEnpar Tech IncEnseco Energy ServicesEnssolutions Group Inc.Environmental Waste IntlEnwaveEpicore Bionetworks IncEQ Inc.eQube Gaming LimitedEquitas Resources Corp.Equitorial Exploration Corp.Era Resources Inc.Ergoresearch Ltd.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey EnergyEssex Angel Capital Inc.Esstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEurasian MineralsEureka ResourcesEurocontrol Technics GroupEuromax ResourcesEurotin Inc.Everfront VenturesEvergreen Gaming

Company

ELYELCEMB.HEBYEMHEMOEMREM.HEILEPREPTENAEPOEUEDGEHTEGDENGELEGMEORENPENS.HENV.HEWSENWEBNEQEQGEQTEXXERXERGEVERCEPX.HESKEELEXCESSESEEENECCEMXEUKEUOEOXTINEVC.HTNA

Symbol

0.120 0.235 0.025 0.015 0.180 0.080 0.035 0.010 0.345 0.230 0.005 0.065 0.095 0.070 0.065 0.150 0.990 0.055 0.255 0.050 0.035 0.130 0.015 0.005 0.040 0.930 0.650 0.040 0.170 0.080 0.040 0.290 0.300 0.045 0.170 0.035 0.240 0.080 0.030 0.040 0.090 0.180 0.395 1.060 0.090 0.180 0.430 0.030 0.025 0.145

Last Price

0.165 0.270 0.050 0.020 0.485 0.170 0.035 0.010 0.375 0.265 0.020 0.130 0.180 0.080 0.080 0.860 1.480 0.120 0.510 0.080 0.060 0.160 0.050 0.005 0.090 1.080 0.710 0.095 0.400 0.215 0.130 0.500 0.550 0.105 0.200 0.070 0.240 0.155 0.050 0.040 0.150 0.450 0.400 1.340 0.125 0.220 0.620 0.450 0.110 0.190

52WHigh

0.035 0.170 0.020 0.005 0.135 0.020 0.005 0.010 0.060 0.035 0.005 0.040 0.050 0.015 0.015 0.140 0.310 0.015 0.210 0.020 0.015 0.065 0.005 0.005 0.035 0.600 0.370 0.035 0.150 0.045 0.020 0.085 0.150 0.035 0.085 0.015 0.005 0.035 0.020 0.010 0.070 0.125 0.110 0.480 0.040 0.100 0.210 0.030 0.020 0.050

52WLow

242.86 17.50 -28.57

.00 -48.57 100.00 250.00

.00 200.00 119.05 -50.00 44.44

.00 250.00 85.71 -67.03 26.92 -21.43 -39.29 25.00 -12.50 44.44 -66.67

.00 -20.00 2.20 10.17 -27.27 -10.53 -5.88 -60.00 -42.00 -42.31 12.50

.00 .00

100.00 -44.83 -33.33 60.00 5.88

-28.00 216.00 70.97

.00 63.64 -17.31 -88.00 -77.27 141.67

1 Year% Chg

85072183

015391

639331975

41710

12725553

13042167779384

18543408

13672698255957753397254159029

00

2901486216531638

46210104153106

3439440

141442983

60264867625

12115

96516

736624505312

313551789

379103

1420

Vol. Yr (000)

1.33 5.88

nananananana


10.83nananana

.16nananananananana

4.50nanana

9.00 9.00

nanana

3.63

P/E

0.0 7.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Evermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Excelsior MiningExclamation Investments CorpExGen Resources Inc.Exito Energy IIEXO U Inc.Explor Resources IncExploration Aurtois Inc.Exploration OrexExtenway SolutionsEyecarrot Innovations Corp.F.A. Daily Fantasy SportsFab-Form Industries LtdFairmile GoldtechFairmont ResourcesFalco Resource Ltd.Falcon GoldFalcon Oil & GasFamily MemorialsFamily MemorialsFancamp ExplorationFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFinlay MineralsFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFirm Capital Property TrustFirst BauxiteFirst Global Data LimitedFirst Growth HoldingsFirst Idaho ResourcesFirst Mexican Gold Corp.First Mining Finance Corp.First Mountain ExplorationFission 3.0Fitch Street CapitalFjordland ExplorationFlinders ResourcesFlyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus Graphite

Company

ETV.HEVREVMMINXIEXGEXI.PEXOEXSEXA.HOXEY.HEYCFASFBFFLA.HFMRFPCFGFOFAM.DBFAMFNCFRNFRN.DBFBR.HFB.HFLXFYLFAU.HFIXFTRFVFSWFCD.UNFBXFGDFGHFIFMGFFFMXFUUFSC.HFEXFDRFLYFAB.HFMK.PFMS

Symbol

0.030 0.070 0.310 0.365 0.005 0.010 0.100 0.100 0.140 0.005 0.035 0.010 0.145 0.090 0.085 0.045 0.185 0.960 0.020 0.120

70.000 0.030 0.050 0.100

90.000 0.050 0.015 0.020 0.050 0.090 0.030 0.030 0.045 0.050 5.950 0.045 0.025 0.020 0.050 0.045 0.760 0.005 0.085 0.060 0.120 0.580 0.190 0.005 0.050 0.100

Last Price

0.030 0.080 0.350 0.395 0.015 0.020 0.100 0.930 0.240 0.005 0.045 0.050 2.450 0.775 0.120 0.045 0.230 1.250 0.050 0.180

90.000 0.100 0.050 0.210

100.000 0.055 0.015 0.045 0.050 0.090 0.050 0.030 0.055 0.080 6.500 0.085 0.190 0.110 0.150 0.070 0.840 0.035 0.130 0.760 0.165 0.620 0.245 0.005 0.130 0.295

52WHigh

0.030 0.005 0.095 0.185 0.005 0.005 0.100 0.070 0.040 0.005 0.010 0.010 0.120 0.060 0.045 0.045 0.020 0.205 0.005 0.085

50.000 0.020 0.015 0.060

90.000 0.015 0.015 0.005 0.015 0.030 0.010 0.005 0.005 0.020 4.980 0.030 0.015 0.015 0.050 0.015 0.250 0.005 0.055 0.040 0.005 0.120 0.130 0.005 0.040 0.065

52WLow

.00 133.33 87.88 -2.67 -66.67 -33.33

.00 -87.50 75.00

.00 133.33 -71.43 -51.67 -86.15 41.67

.00 94.74 143.04 -60.00 -29.41 -22.22 -60.00 66.67 -4.76 -5.26 -9.09 .00

100.00 150.00 63.64 200.00 50.00 800.00 -37.50 9.17

-30.77 -76.19 -78.95 -66.67 125.00 55.10 -85.71 -19.05 -92.11 380.00 127.45 -19.15

.00 -61.54 -52.38

1 Year% Chg

032291

477112698

32213252

05395

515660

445060

204615323

1980

4617650213

288244583

1171315

1918736682046

80

366421137

048971559

186961870

2271827

131693009

1816759

17812116

2338523

181205704

3449500

35830

Vol. Yr (000)

nananananananananananananana


.63nananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Focus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementFort St. James NickelForum UraniumFounders Advantage CapitalFountain Asset Corp.Four River VenturesFranchise Bancorp IncFranchise Services of North AmFrankly Inc.Freeport Res IncFronsac REITFrontline GoldFSI Energy GroupFTI Foodtech InternationalFull Metal Minerals Ltd.Fura EmeraldsG4G Capital Corp.Gainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galena International ResourcesGalileo PetroleumGalleria OpportunitiesGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGB MineralsGem International ResourcesGemini Corp.Gemoscan CanadaGenesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeodex MineralsGeologix Explorations IncGeomega Resources Inc.Georox ResourcesGeovic MiningGespeg Copper Resources

Company

FCVFLO.HFAV.HFKS.HFOMFENFFMFTJ.HFDCFCFFAFFC.HFBIFSNTLKFRIGAZ.UNFGCFSI.HFTIFMMFURGGCGNCGRY.HGGGALGTO.HGPLGOI.HGRIGLWGWMFANGGIGSIGBLGIGKXGES.HGISGSPGICGNTGXMGIXGMAGXRGMC.HGCR

Symbol

0.090 0.050 0.175 0.050 0.220 0.220 0.045 0.005 0.090 4.580 0.280 0.350 1.700 0.070 0.520 0.020 0.500 0.030 0.010 0.105 0.055 0.130 0.075 0.150 0.005 0.050 0.115 0.125 0.055 0.250 0.015 0.060 0.150 0.630 0.095 0.145 0.090 0.120 0.105 0.005 0.175 0.080 2.150 0.010 0.085 0.085 0.175 0.060 0.005 0.045

Last Price

0.240 0.085 0.175 0.050 0.270 0.640 0.190 0.025 0.195 6.700 0.480 0.390 1.900 0.070 3.100 0.085 0.530 0.030 0.010 0.175 0.065 0.250 0.105 0.295 0.015 0.125 0.180 0.150 0.075 0.300 0.030 0.100 0.175 2.150 0.175 0.245 0.120 0.150 0.350 0.015 0.230 0.120 2.480 0.060 0.200 0.090 0.230 0.360 0.005 0.050

52WHigh

0.050 0.050 0.045 0.050 0.050 0.120 0.045 0.005 0.040 1.425 0.180 0.050 1.650 0.070 0.450 0.005 0.310 0.005 0.010 0.055 0.015 0.080 0.030 0.100 0.005 0.025 0.070 0.015 0.010 0.130 0.005 0.040 0.085 0.400 0.045 0.100 0.020 0.035 0.060 0.005 0.045 0.040 1.300 0.005 0.050 0.015 0.055 0.060 0.005 0.020

52WLow

-55.00 -41.18 288.89

.00 37.50 -45.00 -52.63

.00 28.57 52.67 -34.88 191.67 -1.16 .00

-82.07 33.33 38.89 200.00

.00 5.00 22.22 -21.21 50.00 -34.78 -50.00 -56.52 15.00 733.33 83.33 25.00 50.00 -25.00 25.00 -70.00 11.76 -12.12 157.14 71.43 -67.69 -50.00 94.44 60.00 65.38 -80.00 -43.33 183.33 9.38

-80.00 .00

12.50

1 Year% Chg

293870

260

11782504

9973406

102692670

933584

170

7775743198

349440

697523

2512339

457817

221773400

9242372

01772

2083610506

77991787727812

45170923233

207651

289730

8754297

2898414881

8030

6881

Vol. Yr (000)

nanananananananana

19.08nana

34.00nanana

16.67nanananananananananananananana


107.50nananana

6.00nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Getty CopperGFK ResourcesGfm Resources LimitedGGL ResourcesGinger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glen Eagle ResourcesGlobal CobaltGlobal Copper Group Inc.Global HunterGMV MineralsGobiMinGold Bullion DevelopmentGold Finder ExplorationsGold Horn Intl. EnterprisesGold Jubilee CapitalGold Mountain MiningGold Reach ResourcesGold ReserveGold Ridge ExplorationGold Standard VenturesGoldbank MiningGoldbar ResourcesGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Band Res IncGolden Cariboo ResourcesGolden Coast Energy Corp.Golden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Peak MineralsGolden Predator Mining Corp.Golden Reign ResourcesGolden Secret VenturesGolden Share MiningGolden Sun CapitalGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldeye Explorations LtdGoldON ResourcesGoldQuest MiningGoldrock Mines Corp.Goldsource Mines Inc

Company

GTCGFKGFM.HGGLGBGOKGITWDGGERGCOICUBOBGMVGMNGBBGFNGHE.PGJBGUMGRVGRZGEA.HGSVGLBGHI.HGBEGCNGRGGBN.HGCC.HGCE.HGOMGNGGHR.HGNHGPGPYGRRGGSGSHGST.HGOGGZZGOEGDXGGYGLDGQCGRMGXS

Symbol

0.020 0.130 0.020 0.035 0.130 0.250 0.030 0.110 0.105 0.020 0.040 0.035 0.305 0.480 0.085 0.025 0.080 0.150 0.120 0.185 5.950 0.100 2.400 0.110 0.050 0.050 0.030 0.770 0.005 0.080 0.005 0.190 0.055 0.120 0.210 0.065 0.940 0.260 0.500 0.210 0.050 0.070 0.245 0.085 0.850 0.050 0.215 0.470 1.200 0.480

Last Price

0.035 0.140 0.025 0.040 0.170 0.340 0.035 0.135 0.160 0.040 0.060 0.070 0.345 0.480 0.155 0.055 0.090 0.280 0.180 0.220 8.000 0.140 2.450 0.155 0.050 0.095 0.035 0.830 0.010 0.080 0.015 0.205 0.140 0.275 0.640 0.090 1.030 0.335 0.670 0.255 0.050 0.085 0.315 0.250 0.900 0.060 0.360 0.500 1.200 0.490

52WHigh

0.015 0.025 0.020 0.010 0.040 0.110 0.005 0.060 0.025 0.010 0.035 0.010 0.050 0.270 0.015 0.015 0.005 0.070 0.020 0.080 3.060 0.010 0.400 0.030 0.050 0.020 0.005 0.170 0.005 0.025 0.005 0.070 0.005 0.030 0.160 0.050 0.070 0.065 0.020 0.030 0.050 0.015 0.070 0.040 0.100 0.015 0.025 0.090 0.150 0.130

52WLow

-33.33 85.71

.00 75.00

.00 38.89 500.00 22.22 50.00 -42.86 -20.00 75.00 117.86 5.49

325.00 -16.67

- 7.14 60.00 -13.95 21.43 566.67 275.00 214.29

.00 -37.50 500.00 140.63

.00 166.67 -50.00 18.75

1000.00 242.86 -50.59 8.33

889.47 188.89

1566.67 600.00

.00 100.00 58.06 6.25

112.50 25.00 186.67 291.67 445.45 209.68

1 Year% Chg

11491158

51680

7780

87761964

1118648872146155039851515

746661531

8784284187336538223690

38196455

0817

178573289913648

6720

5496522101

28322292936

110141834914024

22220

401923554

1370979

57041758

542304790925942

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananana

3.06nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Goldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Gonzaga Resources Ltd.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGowest Gold Ltd.GPM MetalsGrand Power LogisticsGrande Portage ResGrande West Transportation GrpGranite Creek GoldGraniz MondalGraphene 3D LabGraphite One ResourcesGray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Prairie Energy ServicesGreat Quest Fertilizer Ltd.Great Thunder GoldGreat Western Minerals GroupGreatbanks Resources Ltd.Green Arrow ResourcesGreen Swan CapitalGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold CorpGrenville Strategic RoyaltyGrenville Strategic RoyaltyGriffin Skye Corp.Grizzly DiscoveriesGroundstar ResourcesGstaad CapitalGTA Resources and Mining Inc.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulf Shore ResourcesGulfstream Aquisition 1Gungnir Resources

Company

GDMGSX.HGSRGNGDNGSSGOPGWAGPMGPWGPGBUSGCXGRA.HGGGGPHGRKGRGBRGLKGPE.HGQGTGGWG.HGTB.HGARGSWGVYGRBVGNGNF.DBGNFGPVGRX.HJTRJTR.WTGVGGRC.DBGRCGRS.HGZDGSAGTD.HGTAGXGVGUFGULGFL.PGUG

Symbol

0.040 0.010 0.185 0.035 0.005 0.030 0.010 0.160 0.430 0.040 0.085 0.560 0.035 0.045 0.190 0.095 0.040 0.060 0.280 0.070 0.010 0.140 0.095 0.005 0.005 0.030 0.065 0.020 0.500 0.130

17.980 0.300 0.580 0.040 0.930 0.000 0.070

75.000 0.370 0.015 0.060 0.015 0.120 0.080 0.010 0.025 0.270 0.035 0.100 0.035

Last Price

0.070 0.010 0.335 0.040 0.030 0.045 0.150 0.170 0.445 0.100 0.135 0.860 0.045 0.045 0.730 0.180 0.085 0.140 0.350 0.130 0.120 0.540 0.240 0.005 0.060 0.095 0.140 0.050 1.560 0.130

25.000 0.500 0.980 0.050 1.450 0.000 0.150

104.000 0.920 0.025 0.100 0.060 0.120 0.080 0.020 0.040 0.355 0.090 0.100 0.050

52WHigh

0.010 0.005 0.065 0.010 0.005 0.015 0.010 0.050 0.075 0.040 0.035 0.350 0.005 0.005 0.180 0.065 0.015 0.025 0.050 0.060 0.005 0.105 0.010 0.005 0.005 0.030 0.005 0.005 0.350 0.050 1.000 0.200 0.200 0.005 0.630 0.000 0.055

69.000 0.340 0.010 0.005 0.015 0.020 0.020 0.005 0.005 0.270 0.035 0.100 0.005

52WLow

33.33 100.00 32.14 -12.50 -66.67 50.00 -90.91 128.57 72.00 -52.94 70.00 -20.00 75.00 80.00 -73.24 18.75 60.00 -25.00 12.00 -12.50 -80.00 -72.00 375.00

.00 -75.00 -14.29 225.00 300.00 -66.67 100.00 79.80 -14.29 169.77 166.67 -19.83

- -44.00 -27.18 -56.98 50.00 33.33 -70.00 140.00 60.00 100.00 -28.57 -14.29 -41.67

.00 250.00

1 Year% Chg

26456573

19638752

48712299

6785325416272

4500515

11669656659

24723173561

33371081481

3211338102860

286090

34134971565048127835263123

795030

883399

1472758

422600

19972261

338212

1449813584

25106

020835

Vol. Yr (000)

nanananana

1.50nananananananananananananananananananananananananananananananana

6.17nanananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

13.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Gunpoint Exploration Ltd.H2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHanda Copper Corp.Hansa ResourcesHappy Creek MineralsHard Creek NickelHarvest GoldHarvest One Capital Inc.Hawk ExplorationHawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.High North ResourcesHighbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.Homeland Energy GroupHomestake ResourceHoney Badger ExplorationHorizon PetroleumHornby Bay Mineral ExplorationHouston Lake MiningHTC PurenergyHTI VenturesHuaxing Machinery Corp.Hudson ResourcesHudson River MineralsHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHuntington ExplorationHydraLogic Systems Inc.I-Minerals IncIBC Advanced AlloysIberian Minerals Ltd.

Company

GUNHEOHOLHMTHTLHECHRLHPYHNCHVGWON.HHWK.AHGOHTRHJIHRCHPHMEHEMHFFHXCHN.HHBKHPIHIHVVTATHWYHRHHMIHITHEG.HHSRTUFHPLHBEHLMHTCHTI.HHUA.HHUDHRM.HHU.PHMXHBY.HHEIHLS.HIMAIBIML

Symbol

0.270 1.470 0.880 0.700 0.185 0.040 0.020 0.170 0.030 0.040 0.025 0.075 0.075 0.040 0.220 0.060 0.120 0.225 0.180 0.540 0.035 0.005 0.060 0.200 0.085 0.170 0.450 0.240 0.045 0.060 0.050 0.005 0.175 0.035 0.040 0.045 0.285 0.285 0.073 0.110 0.400 0.005 0.230 0.250 0.020 0.045 0.005 0.285 0.730 0.050

Last Price

0.300 1.800 0.950 0.970 0.435 0.075 0.035 0.185 0.075 0.045 0.025 0.250 0.095 0.050 0.220 0.075 0.130 0.300 0.900 0.720 0.150 0.030 0.210 0.200 0.175 0.170 0.450 0.245 0.045 0.115 0.600 0.005 0.180 0.040 0.090 0.090 0.395 0.345 0.073 0.110 0.550 0.005 0.240 0.350 0.020 0.120 0.005 0.370 1.500 0.105

52WHigh

0.130 1.000 0.090 0.330 0.165 0.025 0.010 0.080 0.010 0.010 0.025 0.010 0.025 0.010 0.150 0.015 0.020 0.045 0.150 0.050 0.010 0.005 0.040 0.100 0.070 0.170 0.450 0.050 0.020 0.005 0.045 0.005 0.010 0.005 0.010 0.025 0.125 0.130 0.007 0.110 0.340 0.005 0.230 0.015 0.020 0.030 0.005 0.160 0.400 0.040

52WLow

80.00 -11.45 486.67 102.90 -55.95 -46.67 33.33 30.77 -40.00 60.00

.00 -65.91 114.29 14.29 37.50 140.00 118.18 -25.00 -79.55 980.00 -41.67 -80.00 -33.33 33.33 -43.33

.00 .00

54.84 12.50 300.00 -90.91

.00 775.00 250.00 100.00 -35.71 42.50 58.33

1000.00 .00

-5.88 .00

- 400.00

.00 -25.00

.00 1.79

-30.48 -33.33

1 Year% Chg

40040021416

1825079

659688

43431709

2900

704016673577

389937

86018208

2220853387

015283

5572922

00

12665101

246406900

04893013737

8035657

69861119

390

30030

1452185

01855

041813868

47689

Vol. Yr (000)

na 147.00

na 23.33

nana

2.00nana

4.00nananana

7.33nananananananananananananana

1.50nanana

3.50 4.00

nananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



IBEX TechnologiesiCo TherapeuticsIcon Exploration Inc.Iconic MineralsID WatchdogIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsImmunotecImpact SilverImperial EquitiesImperial Ginseng ProductsIn-Touch Survey SystemsInca One Gold Corp.Independence GoldIndico ResourcesIndigo Exploration Inc.Infinito Gold Ltd.Inform Resources Corp.Infrastructure MaterialsInnovotech IncInovent CapitalInput Capital Corp.Inspira FinancialInspira FinancialIntact Gold Corp.Integra Gold Corp.IntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesInternational Bethlehem MiningInternational Frontier ReInternational LithiumInternational Samuel Explor.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro Resources

Company

IBTICOIEX.HICMIDWIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMXIMMIPTIEIIGPINXIOIGOIDIIXIIG.HIRRIFM.SIOTIVQ.PINPLND.DBLNDITGICGIGXITMIROIESIVCIBCIFRILCISSITTINTIGDIMIIMT

Symbol

0.135 0.035 0.015 0.280 0.180 0.125 0.065 0.220 0.025 0.005 0.720 0.040 0.190 0.400 0.040 0.060 0.680 0.355 0.780 4.800 0.890 0.350 0.050 0.305 0.040 0.025 0.005 0.010 0.000 0.015 0.070 2.030

50.000 0.300 0.085 0.800 0.690 0.025 0.090 0.005 0.085 0.020 0.165 0.215 0.090 0.035 0.030 0.060 0.065 0.020

Last Price

0.175 0.105 0.030 0.445 0.210 0.250 0.070 0.240 0.060 0.020 0.810 0.040 0.365 0.520 0.045 0.100 1.000 0.395 0.800 5.200 0.990 0.445 0.210 0.340 0.120 0.035 0.005 0.030 0.000 0.055 0.070 3.050

98.000 2.218 0.175 0.820 0.850 0.100 0.140 0.020 0.100 0.100 0.175 0.380 0.150 0.080 0.400 0.220 0.065 0.080

52WHigh

0.050 0.020 0.005 0.025 0.040 0.125 0.060 0.065 0.005 0.005 0.445 0.040 0.160 0.290 0.015 0.025 0.680 0.220 0.110 4.000 0.450 0.240 0.040 0.055 0.030 0.005 0.005 0.005 0.000 0.010 0.070 1.500

45.000 0.280 0.015 0.225 0.540 0.010 0.010 0.005 0.045 0.020 0.040 0.025 0.050 0.020 0.025 0.060 0.040 0.020

52WLow

145.45 -53.33 -50.00 522.22 200.00 -50.00

.00 76.00 400.00

.00 2.86 .00

-2.56 -16.67 100.00 20.00

- 22.41 271.43 6.43 71.15 37.25 -75.61 238.89 -52.94 66.67

.00 -50.00

- -72.73

.00 -30.48

- -80.84 466.67 150.00 4.55

-72.22 350.00 -75.00 88.89

.00 266.67 616.67 -10.00 -12.50 -91.43 -65.71 62.50 -66.67

1 Year% Chg

363617796

570829745242252

3368791

4854415

130700

1183117217643881

1491195

2409792

2181636

3328019614

74773885

0626

7680

10293572

2228443302

185385586

322111148

97919

34754876

26476908

595658388259

12310369

Vol. Yr (000)

6.75nananananana

5.50nanananana

20.00nanana

5.92na

20.87na


.50nananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Intl. Barrier TechnologyIntl. Parkside ProductsIntl. SoftRock Oil CompanyIntrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Investissements TSPLInvictus Financial Inc.InZinc MiningIona Energy Inc.IOU Financial Inc.IplaycoIron South MiningIronhorse Oil & Gas Inc.Ironside Resources Inc.iSign Media SolutionsItasca Capital Ltd.IVRnet Inc.IWG TechnologiesJackpot Digital Inc.Jaguar FinancialJaguar MiningJaguar ResourcesJasper MiningJavelle Capital Corp.Jaxon MineralsJayden Resources Inc.Jazz ResourcesJemtec IncJenex CorpJericho OilJet Gold CorpJet Metal Corp.Jet Metal Corp.Jiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJunex IncK92 Mining Inc.Kairos Capital Corp.Kaiyue International Inc.Kaizen DiscoveryKaminak GoldKane Biotech Inc.Kapuskasing GoldKarmin ExplorationKaroo Exploration

Company

IBHIPDSOFIFDIVXIVSIMS.HIVF.HIZNINA.HIOUIPCISIOGIRCISDICLIVIIWGJPJFCJAGJRIJSPJVL.HJAXJDNJZRJTCJEN.HJCOJAUJETJET.WTJIM.HJHC.HJLR.HJCI.HJOR.HJUBJNXKNTKRSKYUKZDKAMKNEKAPKARKE.H

Symbol

0.340 0.090 0.030 0.150 0.165 0.325 0.120 0.005 0.125 0.005 0.370 0.500 0.065 0.085 0.090 0.145 0.660 0.055 0.335 0.025 0.010 0.500 0.020 0.055 0.010 0.060 0.075 0.110 0.310 0.010 0.500 0.060 0.085 0.010 0.020 0.170 0.020 0.045 0.050 0.570 0.500 1.090 0.020 0.020 0.195 2.700 0.035 0.050 0.290 0.010

Last Price

0.480 0.150 0.200 0.340 0.175 0.350 0.120 0.010 0.125 0.050 0.750 0.970 0.075 0.170 0.300 0.250 0.670 0.080 0.375 0.065 0.020 0.530 0.020 0.080 0.055 0.090 0.135 0.230 0.360 0.030 0.550 0.060 0.150 0.050 0.020 0.225 0.035 0.050 0.055 0.610 0.930 1.330 0.030 0.060 0.280 2.700 0.075 0.070 0.380 0.015

52WHigh

0.200 0.060 0.020 0.120 0.055 0.020 0.120 0.005 0.040 0.005 0.330 0.485 0.040 0.070 0.045 0.105 0.455 0.035 0.230 0.015 0.010 0.120 0.020 0.020 0.005 0.010 0.025 0.080 0.290 0.005 0.345 0.030 0.040 0.010 0.020 0.015 0.010 0.015 0.045 0.300 0.270 0.600 0.010 0.010 0.080 0.610 0.025 0.015 0.150 0.005

52WLow

.00 50.00 -76.00 -50.00 17.86 441.67

.00 .00

25.00 -87.50 -26.00 -45.65 -7.14 -50.00 -70.00 -40.82 40.43 22.22 39.58

.00 .00

170.27 .00

57.14 100.00 140.00 7.14

-26.67 .00

100.00 16.28 33.33 -22.73 -80.00

.00 13.33 -42.86 28.57

.00 14.00 -37.50 81.67

.00 100.00 -17.02 241.77

.00 -9.09 -17.14 -33.33

1 Year% Chg

2073494651164

168537

04

56710

23111379

851132

6508279

1210452794762

212713089

668190

230216

3392733174178

12801184

434109

00

1557880

032

920116145

15964

84488925616856

5796361283

Vol. Yr (000)


16.67nananananana


1.00nananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Karsten EnergyKaymus Resources Inc.KazaX MineralsKeek Inc.Kenna Resources Corp.Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKGIC Inc.Khalkos ExplorationKilkenny Capital Corp.Killdeer MineralsKilo GoldminesKincora CopperKing George Fincl CpKing's Bay GoldKingsland EnergyKingsmen ResourcesKiska MetalsKitrinor Metals Inc.Kivalliq EnergyKlondike GoldKlondike SilverKMT-Hansa Corp.Knick ExplorationKnightHawkKnightswood FinancialKnol Resources Corp.Knowlton CapitalKombat CopperKomet ResourcesKona Bay TechnologiesKootenay SilverKootenay SilverKR Investment Ltd.Kraken Sonar Inc.Kramer CapitalLabrador TechnologiesLago Dourado MineralsLakeside MineralsLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLancaster Capital Corp.Lara Exploration

Company

KAYKYS.HKZXKEKKNAKDIKLMKESKGCKVC.HKFGLRNKASKIK.HKMI.HKGLKCCKGFKBGKLEKNGKSKKITKIVKGKSKMC.HKNXKHA.HKWFNOL.HKWC.HKBTKMTKBYKTNKTN.WTKRPNGKRM.HLTXLDMLAKLHR.WTLHR.DB.DLHRLHR.DB.CLIRLHCLRA

Symbol

0.080 0.020 0.010 0.230 0.115 4.300 0.015 0.250 0.015 0.010 0.045 0.015 0.120 0.005 0.100 0.120 0.030 0.250 0.010 0.045 0.090 0.085 0.010 0.090 0.280 0.065 0.005 0.040 0.040 0.060 0.045 0.130 0.060 0.445 0.150 0.400 0.300 0.040 0.190 0.180 0.005 0.110 0.015 0.010

43.450 0.170

26.000 0.010 0.200 1.200

Last Price

0.105 0.070 0.055 1.370 0.165 5.240 0.020 0.350 0.050 0.010 0.115 0.100 0.260 0.005 0.290 0.165 0.055 0.250 0.015 0.150 0.180 0.115 0.015 0.105 0.420 0.075 0.005 0.050 0.040 0.060 0.060 0.245 0.095 0.495 1.100 0.495 0.325 0.520 0.275 0.180 0.015 0.150 0.015 0.020

60.000 0.395

60.000 0.035 0.315 1.350

52WHigh

0.080 0.020 0.010 0.150 0.080 2.350 0.005 0.020 0.010 0.010 0.035 0.005 0.050 0.005 0.060 0.035 0.015 0.250 0.005 0.040 0.030 0.010 0.005 0.060 0.075 0.010 0.005 0.005 0.005 0.050 0.035 0.060 0.015 0.290 0.150 0.165 0.150 0.025 0.125 0.030 0.005 0.050 0.005 0.005

13.500 0.040

13.500 0.005 0.055 0.200

52WLow

-11.11 -42.86 -81.82 -25.81 15.00 -9.66 50.00 455.56 -50.00

.00 -40.00 -80.00 50.00

.00 -37.50 60.00

.00 .00 .00

-50.00 -10.00 325.00

.00 -14.29 107.41 225.00

.00 300.00 100.00 20.00 -18.18 30.00 -14.29 27.14 -81.25 -2.44

- -87.50 -9.52 80.00

.00 29.41

.00 -33.33 -27.58 -56.96 -56.67 -50.00 37.93 361.54

1 Year% Chg

2127446

25572506

47363484

19469171

02734

700835102

0902

1124310430

29826

6554

344991630

2510412388

8878158

9964397

223451965

293353268

7026042

164613

671051

20668622658

0397576335

14370191

7850

Vol. Yr (000)

nananananananananananananananananananananananananananana

.67 2.00

nananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Largo Resources Ltd.Lariat Energy Ltd.Lateral GoldLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLED Medical DiagnosticsLeeta Gold Corp.Legend Gold Corp.Legend Power SystemsLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lithium X Energy Corp.Logan ResourcesLoma Oil & Gas Ltd.Lomiko MetalsLonestar WestLoon EnergyLorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLowell Copper Ltd.Lucky MineralsLuminor Medical TechnologiesLund EnterprisesLupaka GoldLuxor DevelopmentsLuxor Industrial CorpMacarthur Minerals LimitedMacdonald Mines Exp.MacMillan MineralsMacro EnterprisesMadalena Energy Inc.Madeira MineralsMaestro Capital Corp.Magnum EnergyMagnum GoldcorpMagor CorporationMainstream MineralsMajescor ResourcesMajestic Gold Corp

Company

LGOLELTGLATLBLLMELMDLTA.HLGNLPSLESLEQ.HLTVJMLLETLXELMGLMLIOLBI.HLIXLGRLOG.HLMRLSILNELPCLLCLALRC.HJDLLJLMTLENLPKLXR.PLRLMMSBMKMMXMCRMVNMDE.HMCP.PMEN.HMGIMCCMJO.HMJXMJS

Symbol

0.470 0.100 0.135 0.200 0.180 0.010 0.120 0.035 0.040 0.300 0.500 0.005 0.035 0.025 0.115 1.760 0.065 0.570 0.850 0.005 1.680 0.100 0.040 0.040 0.450 0.025 0.300 0.090 0.175 0.050 0.330 0.055 0.175 0.080 0.170 0.195 0.260 0.085 0.010 0.270 1.600 0.175 0.015 0.045 0.005 0.055 0.130 0.005 0.070 0.065

Last Price

0.820 0.170 0.280 0.220 0.330 0.030 0.295 0.050 0.060 0.475 0.550 0.005 0.130 0.030 0.300 1.880 0.100 1.190 0.860 0.015 2.850 0.145 0.040 0.050 2.050 0.040 0.430 0.130 0.200 0.050 0.390 0.140 2.250 0.140 0.215 0.195 0.375 0.180 0.010 0.300 2.870 0.405 0.230 0.100 0.005 0.125 0.315 0.005 0.145 0.120

52WHigh

0.110 0.100 0.065 0.050 0.100 0.005 0.095 0.025 0.020 0.190 0.150 0.005 0.030 0.010 0.075 0.700 0.020 0.215 0.240 0.005 0.050 0.040 0.040 0.025 0.230 0.005 0.155 0.035 0.045 0.020 0.115 0.045 0.165 0.015 0.035 0.195 0.100 0.015 0.005 0.080 1.500 0.155 0.015 0.045 0.005 0.020 0.015 0.005 0.020 0.040

52WLow

-41.98 -41.18 -51.79

.00 80.00 -50.00 -55.56

.00 .00

-9.09 92.31

.00 -66.67 -16.67 -17.86 53.04 44.44 119.23 70.00 -66.67

3260.00 122.22

.00 -11.11 -76.92 25.00 -25.00 -25.00 -12.50

.00 1.54

-60.71 -91.25 128.57 78.95

.00 116.67 183.33 100.00 170.00 -44.06 -56.79 -93.48 -43.75

.00 175.00 116.67

.00 75.00

.00

1 Year% Chg

867630

3551817220809714

1550755

107147420

280

52232890

14844061

252618845

474623

578272443

024992

52041724

71030623377

237674498940883

137110

5425145633

9807135

294785939

32730

233520669

06817

22549

Vol. Yr (000)


25.14na


8.67nana

5.40 5.52

nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Makena Resources Inc.Malbex ResourcesMammoth CapitalManado GoldManera Capital Corp.Mangazeya MiningManitex Cap IncManitok EnergyManitou GoldManson Creek ResourcesMaple Leaf Green WorldMaple Peak InvestmentsMaplewood International REITMarauder ResourcesMarching Moose Capital Corp.Marchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMarquis VenturesMartina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy TechnologiesMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.MCW Energy GroupMDN Inc.Med BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicure IncMedifocusMedipatternMedmira IncMedX Health

Company

MKNMBGMTHMDOMEA.PMGZ.HMNXMEIMTUMCKMGWMAP.PMWI.UNMES.HMMC.PMVE.HDIAMXC.HMRLMFMMAEMAHMLNMQLMQV.HMTN.HLLGMASMCM.AMATMHC.HMXXMXRMXMMYAMAZ.HMBR.HMCSMCXMCWMDNMBIMDLMEDMVPMPHMFSMKI.HMIRMDX

Symbol

0.040 0.365 0.020 0.030 0.100 0.035 0.400 0.145 0.110 0.020 0.130 0.205 0.550 0.005 0.120 0.060 0.085 0.120 0.240 0.015 0.295 0.160 0.520 0.320 0.010 0.005 0.770 0.045 0.350 0.045 0.010 0.170 0.065 0.015 0.155 0.015 0.060 0.610 1.000 0.145 0.060 0.060 0.030 0.160 0.100 6.420 0.035 0.010 0.035 0.070

Last Price

0.045 0.550 0.030 0.075 0.120 0.060 0.420 0.860 0.110 0.025 0.155 0.900 0.700 0.005 0.140 0.060 0.165 0.120 0.290 0.020 0.310 0.170 0.680 0.790 0.050 0.005 0.820 0.085 0.485 0.070 0.010 0.290 0.110 0.090 0.260 0.025 0.060 1.020 3.600 1.170 0.080 0.090 0.055 0.250 0.290 7.290 0.140 0.010 0.105 0.125

52WHigh

0.010 0.200 0.005 0.010 0.040 0.005 0.180 0.105 0.015 0.005 0.030 0.205 0.265 0.005 0.070 0.055 0.065 0.085 0.105 0.010 0.080 0.030 0.145 0.250 0.005 0.005 0.295 0.025 0.170 0.020 0.010 0.075 0.040 0.010 0.100 0.010 0.060 0.400 1.000 0.115 0.010 0.040 0.010 0.050 0.100 2.350 0.030 0.010 0.035 0.050

52WLow

60.00 21.67 300.00 200.00 -16.67 600.00 25.00 -82.74 340.00 100.00 160.00 -72.67 83.33

.00 20.00 9.09

-39.29 20.00 -4.00 .00

96.67 6.67 .00

-56.76 -80.00

.00 71.11 -47.06 105.88 12.50

.00 -32.00 62.50 -78.57 -36.73 -25.00

.00 -28.24

- -73.15 71.43 -7.69 20.00 6.67

-64.29 152.76 -69.57

.00 .00 .00

1 Year% Chg

438572185

112930

8046021029

1830363742067

244837

39005

12070

7467789413828035953

1001175

011774

1645210

1407452

1018416

794421248

10230

16284

1009717002

57081694612811

359856762591

055277558

Vol. Yr (000)

na .99

nanana

1.75nananananananananananananananananananananana

11.67nananananana

.75nanana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

49.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

16.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Mega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Mercator Transport GroupMeritus MineralsMerrex GoldMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetallis ResourcesMetallum ResourcesMetals Creek ResourcesMetanor ResourcesMetropolitan EnergyMettrum Health Corp.Mexigold Corp.Mexivada MiningMezzi Canada Inc.Mezzotin MineralsMicrex Dev CorpMicroPlanet TechnologyMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMincom CapitalMindoro Resources LtdMinecorp EnergyMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)Mira IX Acquisition Corp.Mira VII Acquisition Corp.Miranda Gold

Company

MCUMVD.HMDVMLRMKROEEMNHMUL.PGMT.HMER.HMXIMSAMTCMTXMTSMRVMEKMTOMOE.HMTMAU.HMNV.HMZIMEZMIXMP.HMGC.HMDMMAMPTMVMMLMROMLMMCAMSPMGGMOIMIOMCEMAIMHIMMVMFXMCIMSRMITMIA.PMVA.PMAD

Symbol

0.050 0.005 0.040 0.030 0.035 0.130 0.005 0.130 0.010 0.025 0.220 0.085 0.015 0.060 0.050 0.120 0.145 0.080 0.020 2.080 0.010 0.040 0.090 0.005 0.020 0.005 0.070 0.900 0.100 0.065 0.060 0.650 0.460 0.065 0.035 0.380 0.100 0.060 0.005 0.100 0.135 0.250 0.325 0.030 0.800 0.055 0.045 0.050 0.055 0.090

Last Price

0.050 0.015 0.080 0.085 0.060 0.280 0.005 0.200 0.010 0.025 0.310 0.110 0.025 0.105 0.050 0.120 0.195 0.125 0.120 2.400 0.010 0.040 0.240 0.005 0.030 0.005 0.125 0.910 0.235 0.200 0.095 0.650 0.485 0.160 0.035 0.450 0.140 0.095 0.015 0.175 0.180 0.395 0.370 0.050 0.850 0.085 0.130 0.150 0.120 0.120

52WHigh

0.020 0.005 0.015 0.010 0.010 0.085 0.005 0.110 0.010 0.025 0.095 0.010 0.005 0.040 0.050 0.120 0.050 0.025 0.020 1.110 0.005 0.040 0.035 0.005 0.005 0.005 0.065 0.450 0.080 0.065 0.005 0.060 0.150 0.010 0.015 0.180 0.035 0.025 0.005 0.010 0.065 0.110 0.015 0.005 0.180 0.055 0.020 0.025 0.050 0.055

52WLow

11.11 -66.67 33.33 -62.50 40.00 -36.59

.00-

.00 .00

-2.22 240.00 50.00 -20.00

.00 .00

3.57 23.08 -66.67 34.19 100.00

.00 -60.00

.00 .00 .00

-17.65 28.57 -23.08 -67.50 500.00 132.14 119.05

.00 133.33 40.74 11.11 -25.00 -50.00 100.00 28.57 78.57 712.50 100.00 175.86 -8.33 12.50

- -54.17 5.88

1 Year% Chg

801

5582572

2209324431

155519

00

12708182382316732

00

13520195453

61110820

6760

31855396

22830

189342519191698

185756

10612941

109911747677

45711791

22877531

59763828641992614831165

3626

20083

Vol. Yr (000)

nananananana

.50nanananananananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Mirasol ResourcesMission Ready ServicesMitchell Resources Ltd.Mitec TelecomMitra Energy Inc.Miza Enterprises Inc.MK2 VenturesMkango Resources Ltd.MNP PetroleumMobio Technologies Inc.Monarques Gold Corp.Monarques Gold Corp.Mongolia Growth GroupMonster MiningMonster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMontreux CapitalMonument MiningMooncor Oil & GasMorgan ResourcesMorien Resources Corp.Morro Bay ResourcesMorumbi ResourcesMosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMovarie Capital Ltd.Movit Media Corp.Mukuba Resources LimitedMultivision CommunicationsMundoro CapitalMusgrove Minerals Corp.Mustang Minerals CorpMVE CapitalMX Gold Corp.Naikun Wind Energy GroupNano One Materials Corp.Nanotech Security Corp.Napier VenturesNatan Resources Ltd.Natcore TechnologyNaturally Splendid EnterprisesNatureBank Asset ManagementNavasota Resources Inc.Navy Resources Corp.

Company

MRZMRSMIMTM.HMTEMZA.HMK.HMKAMNPMBOMQR.WT.AMQRYAKMANMUMNYMTZMONMRX.HMMYMOOMOR.HMOXMRBMOCM.PR.AMMMOMTBMCGMVWMOVMVMKU.HMTVMUNMGSMUMMVE.PMXLNKWNNONTSNAPNRLNXTNSPCOONAV.HNVY

Symbol

2.380 0.035 0.070 0.025 0.520 0.110 0.190 0.080 0.020 0.040 0.180 0.345 0.490 0.075 0.035 0.025 0.050 0.045 0.030 0.125 0.010 0.010 0.280 0.010 0.020 8.050 5.970 0.025 0.040 0.005 0.005 0.150 0.010 0.005 0.130 0.130 0.120 0.015 0.100 0.215 0.075 0.550 1.130 0.300 0.250 0.405 0.265 0.080 0.010 0.235

Last Price

2.490 0.185 0.070 0.195 0.700 0.155 0.300 0.105 0.140 0.600 0.220 0.450 0.940 0.300 0.110 0.200 0.135 0.080 0.220 0.160 0.010 0.030 0.335 0.060 0.060 9.400

10.500 0.200 0.050 0.025 0.030 0.180 0.055 0.015 0.150 0.180 0.325 0.020 0.100 0.290 0.115 0.750 1.450 0.340 0.250 0.800 0.530 0.150 0.010 0.300

52WHigh

0.720 0.035 0.010 0.020 0.120 0.005 0.030 0.030 0.015 0.040 0.005 0.055 0.330 0.050 0.035 0.015 0.010 0.005 0.020 0.080 0.005 0.005 0.170 0.005 0.015 5.150 3.750 0.025 0.005 0.005 0.005 0.020 0.010 0.005 0.130 0.040 0.040 0.005 0.100 0.100 0.040 0.175 0.950 0.150 0.050 0.300 0.200 0.025 0.010 0.060

52WLow

173.56 -81.08 75.00 -83.33 -17.46 144.44 26.67 33.33 -77.78 -92.00 800.00 360.00 -44.32 50.00 -41.67 -85.29 -62.96 350.00 -86.36 13.64 100.00 -66.67 12.00 -77.78 -20.00 -6.94 -39.64 -58.33 700.00 -50.00 -83.33 650.00 -66.67

.00 -3.70 18.18 -40.00

.00 .00

26.47 -11.76 129.17 -2.59 11.11 400.00 -19.00 -32.91 -20.00

.00 213.33

1 Year% Chg

87357563

240504

753654

1167777538023091433

246432735

3050

1052448418729

4823067

258521525441

16344208759473

3954180

4223173

16465557212

03042

32620365

089743

118822347

63621249

3529904

185201035

0312

Vol. Yr (000)

nanananananananananananananananananana

2.50nananananananananananananana

.01nanananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 7.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Nebo CapitalNebu ResourcesNemaska LithiumNesscap Energy Inc.Net Soft Systems Inc.Netco SilverNetwork Exploration Ltd.Network Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newcastle Gold Ltd.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewstrike ResourcesNewton EnergyNexGen EnergyNexgenRx Inc.Nexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Niagara Ventures Corp.Nickel North ExplorationNickel One ResourcesNicola Mining Inc.Nighthawk GoldNightingale InformatixNikos Explorations LtdNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobel REITNobelium Tech Corp.

Company

NBO.HNBUNMXNCERYS.HNEINETNTENUNVMBFFNGENEVNZNVDOLADNEDNDRNEMRAP.PNK.HNNAORONWENWNZNGY.HNCANERNNPNWXNRNTN.HNXENXGNXONE.HNXSNIANNXNNNNIMNHKNGHNIKNIONIPNZZNEL.UNNBL.P

Symbol

0.140 0.010 1.330 0.025 0.070 0.310 0.170 0.150 0.110 0.025 0.130 0.390 0.280 0.335 0.055 0.105 0.005 0.135 0.080 0.090 0.010 0.105 0.480 0.040 0.090 0.050 0.095 0.750 0.065 0.155 0.340 0.045 0.020 2.660 0.160 0.340 0.020 0.040 0.055 0.015 0.080 0.165 0.340 0.045 0.090 0.085 0.075 0.060 2.850 0.150

Last Price

0.140 0.025 1.970 0.130 0.105 0.310 0.215 0.210 0.285 0.055 0.255 0.940 0.365 0.425 0.065 0.150 0.015 0.190 0.220 0.100 0.020 0.175 0.480 0.050 0.110 0.090 0.165 0.780 0.150 0.230 0.380 0.075 0.030 2.860 0.200 0.410 0.020 0.140 0.085 0.020 0.180 0.195 0.385 0.090 0.190 0.180 0.145 0.075 4.500 0.205

52WHigh

0.015 0.010 0.160 0.025 0.015 0.310 0.020 0.055 0.095 0.015 0.010 0.050 0.125 0.185 0.005 0.035 0.005 0.035 0.040 0.020 0.005 0.050 0.085 0.015 0.010 0.020 0.050 0.180 0.050 0.150 0.185 0.020 0.005 0.560 0.145 0.130 0.020 0.035 0.020 0.005 0.050 0.045 0.040 0.025 0.015 0.040 0.025 0.030 0.850 0.150

52WLow

366.67 .00

706.06 -75.00 27.27

.00 70.00 57.89 -45.00 -50.00 680.00 680.00 36.59 15.52 57.14 90.91 -50.00 125.00 -27.27

- 100.00 -30.00 300.00 60.00 260.00 66.67 18.75 108.33 -50.00 -32.61 3.03 50.00 -33.33 241.03 10.34 112.50

.00 -66.67 -35.29 -25.00 60.00 175.00 195.65 -30.77 125.00 -10.53 7.14 50.00 -36.67

-

1 Year% Chg

30455

179133754455

0233

572866576081

446049562

318598191

1006270881

95041530

132110

0420

11201110

80012335

11544132

86410255247

313921

1976234174

209230

391751375

2623556

2469615179

195010886

2958380

7501872

Vol. Yr (000)


11.33nanana


7.50na

6.79na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 0.0

Div.Yield



Noble IronNoble Metal Group IncNoble Mineral ExplorationNoka ResourcesNomad Ventures Inc.NORAM VENTURES INC.Nordex ExplosivesNordic Oil & Gas LtdNoront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Group Finance Ltd.North Sea EnergyNorth South PetroleumNorth Sur ResourcesNorthaven Resources Corp.Northern Abitibi MiningNorthern Empire ResourcesNorthern Freegold ResourcesNorthern FrontierNorthern Graphite Corp.Northern IronNorthern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorthquest Ltd.Norvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde Mining Enterp.Nova Leap Health Corp.NovaDx VenturesNovaTeqni Corp.Novo ResourcesNovra TechnologiesNOVX21 Inc.NQ ExplorationNRG Metals Inc.NSGold CorporationNSI Strategic InvestmentsNSX SilverNTG Clarity NetworksNubian Resources Ltd.

Company

NIRNMGNOBNXNMDNRMNXXNOGNOTNVTNANNPDNTC.HNARNBK.HNORNUKNAS.HNSTNTV.HNAINMNFRFFFNGCNFENLNRNSUPUNONEENFD.ANCXNQNVVNRZ.HNOUNLH.PNDX.HNTQNVONVINOVNQENGZNSXNLLNSY.HNCINBR

Symbol

0.400 0.010 0.015 0.145 0.005 0.070 0.140 0.005 0.325 0.040 0.075 0.070 0.005 0.190 0.150 0.055 0.060 0.520 0.010 0.030 0.020 0.155 0.205 0.140 0.500 0.030 0.090 0.175 0.020 0.015 0.420

17.250 0.105 0.260 0.145 0.090 0.320 0.000 0.005 0.480 1.000 0.090 0.020 0.010 0.095 0.070 0.095 0.040 0.120 0.040

Last Price

0.690 0.010 0.030 0.210 0.040 0.115 0.155 0.010 0.510 0.075 0.230 0.150 0.020 0.500 0.150 0.080 0.095 0.520 0.010 0.030 0.020 0.220 0.280 0.800 0.630 0.030 0.160 0.225 0.035 0.050 0.465

18.500 0.110 0.350 0.240 0.100 0.380 0.000 0.005 0.800 1.300 0.115 0.045 0.010 0.175 0.100 0.095 0.085 0.390 0.100

52WHigh

0.055 0.005 0.005 0.025 0.005 0.005 0.045 0.005 0.280 0.015 0.065 0.030 0.005 0.120 0.150 0.040 0.015 0.140 0.010 0.030 0.005 0.060 0.040 0.105 0.160 0.005 0.030 0.010 0.010 0.010 0.125

15.500 0.015 0.065 0.075 0.050 0.120 0.000 0.005 0.300 0.400 0.055 0.015 0.005 0.020 0.030 0.065 0.015 0.085 0.005

52WLow

-15.79 100.00 200.00 222.22 -83.33 600.00 7.69

-50.00 -29.35 100.00 -65.91 40.00 -50.00 -62.00

.00 10.00 71.43 92.59

.00 .00

300.00 121.43 241.67 -74.55 -13.79 20.00 12.50 483.33 -42.86 -66.67 110.00 -4.17

425.00 108.00 -6.45 80.00 113.33

- .00

-27.27 81.82 20.00 -42.86

.00 -13.64 16.67 18.75 60.00 -68.00 166.67

1 Year% Chg

101332

122861025981422882557

71975125

3840342298438

38740327509

032

1407954

00

1517336895705159581656379

30260567

72241677514810

6228579

65866414

017676

0140

6226711

111552882

17800202

27206

9330902

Vol. Yr (000)



2.25nananananana

12.00na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



NuLegacy Gold Corp.Nunavik Nickel MinesNurcapital CorporationNuvoltNV GoldNWest EnergyNWT UraniumNYX Gaming GroupNYX Gaming GroupNYX Gaming GroupOakham CapitalOcean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Octant Energy Corp.Oculus VisionTechOdesia GroupOdin Mining & ExplorationOdyssey Resources LtdOil OptimizationOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda One World InvestmentsOneCap Investment Corp.ONEnergy Inc.OneSoft Solutions Inc.Opawica ExplorationsOpen Gold Corp.OpsensOracle EnergyOracle MiningOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Oremex Silver Inc.Orestone MiningOrex MineralsOrezone GoldOrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Oriana Resources Corp.Orla Mining Ltd.Orletto Capital Inc.Oroco ResourceOrofino Minerals Inc.Oronova Resource

Company

NUGKZZNCL.PNCO.HNVXNWNNWTNYX.WTNYX.DBNYXOKM.HDVIFEOOCNOEL.HOVTODS.HODNODX.HOOIOLVOMMOMLOWI.HOIC.HOEGOSSOPWOPG.HOPSOECOMN.HORC.AORC.BORGOMR.HORXOAGORSREXOREOGI.WTOGIOGOOUP.HOLAOLE.POCOORRONV

Symbol

0.360 0.135 0.000 0.015 0.125 0.035 0.050 0.235

95.000 2.280 0.060 0.080 0.235 0.285 0.060 0.335 0.005 0.690 0.020 0.005 0.370 0.065 1.380 0.040 0.200 0.380 0.190 0.115 0.010 1.490 0.020 0.005 6.500 3.400 0.340 0.060 0.055 0.045 0.030 0.800 1.140 0.140 1.040 0.345 0.090 0.500 0.080 0.035 0.250 0.075

Last Price

0.390 0.270 0.000 0.080 0.125 0.035 0.050 0.850

104.000 4.470 0.080 0.100 0.250 0.350 0.060 1.140 0.015 0.850 0.040 0.025 0.420 0.105 2.130 0.330 0.200 0.900 0.495 0.145 0.010 1.830 0.065 0.020 6.500 4.440 0.350 0.060 0.075 0.055 0.040 0.840 1.190 0.140 1.420 0.390 0.090 0.540 0.080 0.050 0.250 0.075

52WHigh

0.080 0.030 0.000 0.010 0.025 0.025 0.050 0.160

89.000 1.830 0.020 0.035 0.075 0.140 0.015 0.085 0.005 0.210 0.020 0.005 0.075 0.010 1.220 0.015 0.200 0.300 0.035 0.020 0.010 0.660 0.010 0.005 3.000 2.300 0.115 0.030 0.010 0.010 0.005 0.105 0.220 0.070 0.195 0.190 0.090 0.080 0.080 0.010 0.050 0.030

52WLow

140.00 68.75

- -50.00 25.00

.00 .00

--

-45.84 -7.69 33.33 135.00 42.50 300.00 219.05 -66.67 130.00 -20.00 -50.00 335.29 18.18 -6.12 -87.88

.00 -57.78 111.11 91.67

.00 56.84 -33.33 -75.00 116.67

.00 25.93 100.00 266.67 80.00 500.00 300.00 221.13

- 166.67 81.58

.00 212.50

.00 40.00 194.12 87.50

1 Year% Chg

37984422

0302

00

2679049

19599236

1950325698465

02045

09671

01459239527512206

480

31220093177

063165880

02

127514163

3435799

73797302

1978523338

66132011

29950

16750

7330213

71

Vol. Yr (000)

nananananananananananananananananananananana

12.55nanana

.32nanananana

12.26 6.42

nananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Otis GoldOxford ResourcesOyster Oil and GasP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Comox ResPacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific North West CapitalPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Safety ProductsPacific Topaz ResourcesPacific Wildcat ResourcesPaget MineralsPalamina Corp.Palisades Ventures Inc.Paloma Resources Inc.Pan Global ResourcesPan Orient EnergyPancontinental UraniumPanda CapitalPangolin DiamondsPanorama Petroleum Inc.Panoro Minerals LtdPantheon VenturesPara ResourcesParallel MiningPark Lawn Corp.Parkit EnterpriseParkside Resources Corp.Parlane ResourcePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot PetroleumPearl Riv Hldgs LtdPeat Resources Ltd.

Company

OOOOXI.HOYPPV.HPBSPAV.HPBMBKMPCV.HPCM.HPGO.HPPMPOCPKC.HPFNAAQ.HPPEPPPEXPSPPPZ.HPAW.HPGSPAPSVPLO.HPGZPOEPUC.HPDA.HPANPPAPMLPVXPBRPALPLCPKTPKS.HPPPPJTPVF.UNPVF.PR.APVF.WTPPI.HPHMPHM.DBPPCPRHPET

Symbol

0.160 0.025 0.250 0.025 0.035 0.025 0.065 1.150 0.005 0.005 0.010 0.020 0.160 0.020 0.050 0.200 0.010 0.040 0.080 0.190 0.170 0.015 0.060 0.160 0.050 0.015 0.020 1.210 0.030 0.200 0.130 0.010 0.175 0.100 0.255 0.115

13.300 0.300 0.010 0.115 0.270 0.000 0.000 0.000 0.020 0.190

80.080 0.070 0.145 0.045

Last Price

0.190 0.025 0.300 0.125 0.095 0.050 0.095 5.670 0.020 0.005 0.035 0.045 0.390 0.030 0.075 0.200 0.020 0.100 0.100 0.245 0.285 0.015 0.075 0.190 0.080 0.030 0.035 1.520 0.040 0.640 0.220 0.025 0.210 0.100 0.355 0.120

13.940 0.520 0.010 0.210 1.150 0.000 0.000 0.000 0.020 1.520

98.000 0.080 0.400 0.070

52WHigh

0.050 0.025 0.125 0.015 0.025 0.005 0.030 0.630 0.005 0.005 0.010 0.005 0.110 0.005 0.010 0.200 0.005 0.025 0.015 0.105 0.055 0.010 0.005 0.055 0.030 0.010 0.005 0.790 0.005 0.100 0.025 0.005 0.085 0.100 0.060 0.040

10.400 0.285 0.010 0.010 0.240 0.000 0.000 0.000 0.015 0.180

75.120 0.015 0.115 0.005

52WLow

220.00 .00

-3.85 -80.00 16.67 400.00 30.00 -77.05 -75.00

.00 -71.43 300.00 45.45 300.00 400.00

.00 100.00 -20.00 300.00 18.75 100.00 50.00 -20.00

- 66.67 -50.00 100.00 -18.24 20.00 -68.75 271.43 -33.33 25.00

.00 325.00 187.50 6.49

-38.78 .00

43.75 -74.04

---

.00 -87.16 -18.29 75.00 20.83 350.00

1 Year% Chg

103540

3457

1001440960532

340

356158

288271

376740

362381

319693411459

0264924102197

740136267394480

719702

156111664

012431

92111355226

01533

138

0294131

3301072

5866016

Vol. Yr (000)


9.50nanananananana


21.11 .63

nanananananananana

2.33 3.63

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pediapharm Inc.Pedro Resources Ltd.Pelangio ExplorationPele Mountain ResourcesPender Growth Fund (VCC)Pennine PetroleumPeople Corp.Pepcap Resources, Inc.Percy Street CapitalPerlite CanadaPershimco ResourcesPeruvian Precious Metals Corp.Petrichor EnergyPetro Basin EnergyPetro Rio S.A.Petro Vista EnergyPetro-Victory Energy Corp.PetroCorp GroupPetrodorado Energy Ltd.PetroFrontier Corp.Petrolia IncPetrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPine Cliff EnergyPinecrest Resources Ltd.Pinestar Gold Inc.Pioneering TechnologyPistol Bay Mining Inc.Pitchblack ResourcesPivot Technology SolutionsPJX ResourcesPlanet Health Corp.Planet Mining ExplorationPlata Latina MineralsPlate ResourcesPlateau Uranium Inc.PlatinexPlato GoldPlayfair MiningPlicit CapitalPlymouth Realty Capital Corp.

Company

PDPPED.HPXGEMPTFPNNPEOWAVPSC.PPCIPROPPXPTPPBA.HPRJPTVVRYPCG.HPDQPFCPEAPCQPMAPTRPSHPTCGAP.HPHIPCOPXAPHC.HPHOPNEPCRPNS.HPTEPSTPIT.HPTGPJXPHL.HPXIPLAPLRPLUPTXPGCPLYPLP.HPH.H

Symbol

0.165 0.065 0.055 0.030 1.390 0.020 3.220 0.040 0.100 0.120 0.230 0.045 0.100 0.040 2.740 0.025 0.005 0.005 0.015 0.075 0.235 0.115 0.010 0.020 0.560 0.010 0.005 0.100 1.310 0.010 0.210 0.730 0.770 0.220 0.030 0.270 0.060 0.120 0.390 0.200 2.100 0.055 0.050 0.045 0.310 0.025 0.020 0.055 0.090 0.025

Last Price

0.350 0.090 0.060 0.055 2.100 0.030 4.650 0.120 0.140 0.120 0.250 0.135 0.185 0.040 3.950 0.040 0.025 0.005 0.435 0.110 0.500 0.250 0.025 0.055 1.450 0.240 0.005 0.120 1.860 0.015 0.210 0.860 1.460 0.245 0.030 0.340 0.075 0.200 0.620 0.230 2.300 0.080 0.070 0.105 0.450 0.030 0.025 0.080 0.150 0.065

52WHigh

0.130 0.010 0.010 0.025 0.300 0.010 2.300 0.005 0.070 0.020 0.090 0.025 0.025 0.010 0.600 0.020 0.005 0.005 0.010 0.045 0.180 0.080 0.005 0.015 0.500 0.005 0.005 0.010 1.250 0.005 0.015 0.540 0.720 0.030 0.030 0.070 0.010 0.050 0.360 0.130 1.000 0.015 0.010 0.030 0.235 0.005 0.005 0.020 0.005 0.005

52WLow

-51.47 160.00 120.00 -33.33 363.33 -20.00 -28.29

.00-

41.18 21.05 -35.71 -28.57 300.00 -26.93 -37.50 -75.00

.00 -85.71

.00 -50.00 -48.89 -50.00 -63.64 -61.38 -95.83

.00 185.71 -16.03

.00 425.00 7.35

-46.53 100.00

.00 50.00 20.00 20.00 -25.00 25.00 110.00 57.14 100.00 -50.00 -21.52 400.00 100.00 83.33 125.00 400.00

1 Year% Chg

8241966

2624527428

38594723178

281230334

3150214845

770306

6123865509

063968

795319226

459317446

3386237

11820

711100

01344

1653816912

40250

54902423

25753253

142530

41282001

7265928

1280734410

395400

Vol. Yr (000)

nananananana

107.33nana

6.00nananananananananananana

.20nananananananana

8.11nananananana

13.00nanananana

10.33nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



PMI Resources Ltd.PNG GoldPOCML 3 INC.POET TechnologiesPolar ResourcesPortofino Resources Inc.Portola ResourcesPounder Venture CapitalPoydras Gaming Finance Corp.Poydras Gaming Finance Corp.Poynt Corp.PRD Energy Inc.Precipitate GoldPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism Medical Ltd.Prism ResourcesPrize Mining CorporationPRO REITPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Profound Medical Corp.Prominex ResourceProntoForms CorporationProspect Park CapitalProspector Cons Intl ResProsper GoldProspero Silver Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPYNG MedicalPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International Income

Company

PMIPGKPWR.PPTKRSN.HPORPZPDR.HPYD.DB.UPYDPYN.HPRDPRGPMO.HPMRPEHPNR.HPMPRS.HPRZ.HPRV.WTPRV.UNPMXPRBPGVPRNPXR.HPFMPPKPRR.HPGXPSLPUMPEPGMRUF.DB.URUF.UNRUF.UNICPTUPYTPYRQIQGRQHRQMCQMXQRO.HQR.HQIC.U

Symbol

0.750 0.015 0.175 0.870 0.030 0.065 0.200 0.030

73.000 0.600 0.015 0.075 0.300 0.135 0.110 0.110 0.015

12.420 0.120 0.020 0.005 2.060 0.010 1.130 0.300 1.450 0.005 0.320 0.040 0.040 0.330 0.135 0.065 0.690 0.700

105.310 7.540 5.850 0.020 0.070 0.045 0.240 0.350 0.115 1.940 0.045 0.065 0.045 0.005 0.020

Last Price

6.300 0.015 0.200 1.680 0.050 0.125 0.200 0.030

940.000 1.000 0.015 0.120 0.370 0.300 0.175 0.530 0.090

14.100 0.150 0.050 0.040 2.150 0.015 1.260 0.400 1.590 0.005 0.380 0.190 0.040 0.390 0.165 0.120 1.150 0.760

105.320 7.650 5.890 0.040 0.125 0.100 0.435 0.850 0.135 2.100 0.045 0.110 0.095 0.005 0.380

52WHigh

0.350 0.005 0.170 0.620 0.030 0.055 0.200 0.030

64.500 0.300 0.015 0.045 0.060 0.125 0.045 0.060 0.015 8.150 0.040 0.015 0.005 1.590 0.005 0.330 0.010 0.110 0.005 0.175 0.020 0.005 0.055 0.045 0.025 0.210 0.070

93.500 6.150 4.270 0.005 0.020 0.020 0.150 0.100 0.010 1.060 0.010 0.010 0.005 0.005 0.020

52WLow

-80.52 50.00 -12.50 -44.94 -40.00 -48.00

.00 .00

-91.93 -33.33

.00 -25.00 200.00 -46.00 29.41 -79.25 -81.25 23.83 84.62 -20.00 -87.50

-.96 -33.33 143.01

2900.00 1218.18

.00 10.34 -60.00 33.33 153.85 -10.00 -40.91 193.62 382.76 6.11 19.12 15.84 100.00 100.00

.00 -27.27 -30.00 475.00 27.63 350.00 333.33 28.57

.00 -94.12

1 Year% Chg

35903002

042169

0226

00

2123629

02597013310

139463

365475

779392

076

5140270

7830777

23740

7778834

514791

341142658944657135

240794862386

1859665271

54710471

2611929

127721161

12822539

02

Vol. Yr (000)

nanananananananananananananananana


62.31 4.46 3.46

nananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0

10.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.5 6.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Quantum International IncomeQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quest PharmaTechQuestfire EnergyQuestfire EnergyQuestor Technology IncQuikFlo Health Inc.Quinsam Opportunities IQuinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Raimount EnergyRainmaker EntertainmentRainmaker EntertainmentRainmaker ResourcesRainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRapier GoldRathdowney Resources Ltd.Raydan ManufacturingRDX TechnologiesReal Time Measurements IncReco International GroupRed Eagle MiningRed Hut Metals Inc.Red Moon PotashRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Rock EnergyRed Tiger Mining Inc.Redishred CapitalRedQuest Capital Corp.Redstar Gold Corp.Redzone ResourcesReg Tech IncRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.

Company

QICQZMQTAQXPQPTQ.AQ.BQSTQFQOP.PQITQQQISRRR.UNRAKRTIRDSRDURMTRNKRNK.DBRIRRMORPCRABRGZ.HRPRRTHRDNRDXRTY.HRGIRDROBRMKROC.HRPXRPNRCC.PRRK.HRMNKUTRQM.HRGCREZRRERAU.HRPPREV.HREG

Symbol

0.015 0.050 0.060 0.115 0.050 0.330 2.500 0.920 0.055 0.100 0.140 0.030 0.530 0.100 0.135 0.100 0.140 0.145 0.750 0.060

120.000 0.070 0.045 0.290 0.065 0.010 0.060 0.200 0.120 0.110 0.025 0.010 0.740 0.125 0.025 0.010 0.190 0.005 0.060 0.005 0.080 0.300 0.005 0.055 0.115 0.020 0.030 0.060 0.005 1.290

Last Price

0.440 0.050 0.145 0.270 0.110 1.600 5.600 1.940 0.350 0.200 0.160 0.120 0.550 0.300 0.140 0.103 0.155 0.145 2.400 0.300

120.000 0.340 0.080 1.400 0.250 0.015 0.100 0.260 0.120 0.110 0.025 0.045 0.890 0.390 0.050 0.025 0.190 0.010 0.060 0.035 0.095 0.350 0.005 0.070 0.300 0.150 0.050 0.100 0.005 1.440

52WHigh

0.010 0.010 0.050 0.080 0.025 0.300 2.500 0.580 0.050 0.025 0.010 0.020 0.270 0.090 0.045 0.025 0.090 0.045 0.400 0.060

120.000 0.070 0.025 0.210 0.045 0.005 0.020 0.105 0.120 0.110 0.025 0.010 0.245 0.005 0.020 0.010 0.030 0.005 0.060 0.005 0.020 0.120 0.005 0.025 0.055 0.010 0.005 0.045 0.005 0.185

52WLow

-96.51 150.00 -33.33 -52.08 25.00 -79.25 -52.29 -50.27 -54.17

- 300.00 -33.33 76.67 -28.57 80.00 25.00 3.70 70.59 -67.39 -80.00

.00 -72.55 50.00 -78.03 -67.50 100.00 200.00 -4.76 .00 .00 .00

-33.33 138.71 -67.95 -16.67

.00 280.00 -50.00

.00 -85.71 128.57 140.00

.00 22.22 -61.67 -76.47

.00 -40.00

.00 230.77

1 Year% Chg

168782241756235974498

2256

25074955

1761752

342492609

625148138095200

1696856

114620

2159763

15077210

74920181563

000

1563544411142

29567

3375500

215523999

5124878

941432

14128

06321

Vol. Yr (000)

nanana


53.00nananananananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliant Gold Corp.Reliq Health TechnologiesRemington ResourcesRemo Resources Inc.Renaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareReparo Energy PartnersRepliCel Life SciencesReservoir CapitalResinco Capital PartnersResolve Ventures Inc.Resource Capital GoldRessources Minieres AugyvaRessources Sama Inc.Reunion GoldReva ResourcesRevelo Resources Corp.Revelstoke Equity Inc.Revive TherapeuticsRevolver Resources Inc.Rhyolite ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rifco Inc.Riley Resources Corp.Rio SilverRipper Oil and GasRiverside ResourcesRJK ExplorationsRobex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Copper Corp.RockFeller HughesRockhaven ResourcesRockland Minerals Corp.Rockridge CapitalRocky Mountain LiquorRocky Mountain LiquorRodinia Lithium Inc.

Company

REKRRLRLVRECRHTRGMRERRENROE.WT.AROE.WTROERWREP.HRPREORINRSVRCGAUVSMERGDRVARVLREQ.PRVVRZRYERIARII.KRII.HRMDRRD.HRFCRLY.PRYORYP.HRRIRJX.ARBXRCTRCKRBERCURHCRKRLRRCRUM.DB.ARUMRM

Symbol

3.600 0.095 0.095 0.030 0.150 0.050 0.085 0.460 0.120 0.090 0.220 0.335 0.040 0.125 0.085 0.010 0.135 0.080 0.090 0.100 0.020 0.045 0.080 0.250 0.095 0.200 0.195 0.030 0.005 0.005 0.055 0.005 1.500 0.110 0.040 0.065 0.420 0.020 0.115 0.100 0.340 0.005 0.060 0.020 0.235 0.090 0.285

80.000 0.105 0.010

Last Price

4.200 0.185 0.200 0.040 0.365 0.050 0.095 0.480 0.150 0.105 0.355 0.400 0.040 0.465 0.600 0.015 0.295 0.110 0.130 0.200 0.025 0.100 0.135 0.300 0.800 0.270 0.230 0.030 0.015 0.020 0.140 0.010 3.500 0.155 0.050 0.140 0.425 0.025 0.165 0.100 0.380 0.025 0.060 0.195 0.250 0.105 0.570

82.000 0.125 0.045

52WHigh

2.250 0.055 0.060 0.010 0.065 0.010 0.040 0.110 0.020 0.020 0.085 0.205 0.040 0.095 0.060 0.005 0.040 0.020 0.090 0.070 0.005 0.020 0.040 0.220 0.090 0.065 0.085 0.030 0.005 0.005 0.025 0.005 0.910 0.100 0.015 0.065 0.115 0.005 0.050 0.025 0.025 0.005 0.015 0.020 0.100 0.010 0.045

40.000 0.030 0.010

52WLow

22.03 -42.42 -36.67 100.00 87.50 100.00 41.67 119.05

- 5.88 10.00 3.08 .00

-70.24 -78.75 100.00 200.00 220.00 -30.77 -35.48 33.33 80.00 -38.46

- -83.62 66.67 56.00

.00 -66.67 -75.00 -45.00 -50.00 -56.52 -29.03 100.00 -48.00 121.05 300.00 64.29 185.71 750.00 -80.00 50.00 -87.50 23.68 125.00 533.33 19.40 110.00 -50.00

1 Year% Chg

423355161836144

46481285

9733681233

35566520

31530

100603763

128943519193214912021

1482476

137490

3744555462

0142163

226730

33253

2022312

75281901816006

7944364

60712406

1782712152681288

5281935

0

Vol. Yr (000)

nanananananananananananananananananananana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Rogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRoll-Up Capital Corp.Rome ResourcesRomios Gold Resources IncRomulus ResourcesRooster Energy Ltd.Roscan MineralsRosita MiningRoss River MineralsRotation MineralsRouge ResourcesRoughrider ExplorationRoute1 Inc.Roxgold Inc.Royal LifescienceRoyal Road MineralsRoyal Sapphire Corp.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRye Patch GoldRYU Apparel Inc.Saber CapitalSable Res LtdSacre-Coeur MineralsSage Gold Inc.Sagittarius CapitalSahara EnergySaint Jean CarbonSaint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Angelo Oil LimitedSan Angelo Oil LimitedSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandspring ResourcesSangoma Technologies Corp.Santa Fe MetalsSanta Maria PetroleumSanta Rosa Resources

Company

RRSRJRKRROL.PRMR.HRGROM.HCOQROS.HRSTRRM.HROTROURELROIROGRLS.HRYRRSLRNPRSYRTMRUGRUNRUPRMLRBRPMRYUSAB.HSAE.HSCM.HSGXSCX.HSAHTCRSJLSRLSGASCDSAO.WTSAOSGR.DB.HSMNSTASSPSTCSFMSMQ.HSTR.H

Symbol

0.060 0.105 0.030 0.065 0.025 0.090 0.150 0.020 0.015 0.065 0.005 0.040 0.550 0.120 0.040 1.530 0.020 0.095 0.060 0.250 0.165 0.180 0.300 0.025 0.800 0.125 0.060 0.460 0.160 0.070 0.045 0.015 0.065 0.050 0.020 0.050 0.035 0.115 0.030 0.050 0.050 0.100 0.005 0.150 0.020 0.570 0.310 0.010 0.020 0.090

Last Price

0.160 0.150 0.045 0.100 0.070 0.100 0.160 0.105 0.015 0.090 0.010 0.050 0.600 0.150 0.060 1.550 0.050 0.150 0.070 0.385 0.350 0.300 0.375 0.030 0.870 0.185 0.075 0.460 0.550 0.085 0.045 0.015 0.085 0.050 0.035 0.050 0.070 0.160 0.350 0.135 0.400 1.100 0.005 0.175 0.040 0.660 0.350 0.030 0.120 0.100

52WHigh

0.030 0.035 0.010 0.045 0.005 0.020 0.070 0.010 0.005 0.010 0.005 0.020 0.025 0.045 0.040 0.540 0.010 0.040 0.020 0.065 0.140 0.050 0.025 0.005 0.020 0.025 0.050 0.110 0.125 0.065 0.005 0.015 0.025 0.050 0.015 0.050 0.015 0.025 0.020 0.035 0.050 0.050 0.005 0.015 0.005 0.110 0.230 0.005 0.010 0.015

52WLow

71.43 40.00 -25.00

- -50.00 350.00 -6.25 -77.78 200.00 30.00

.00 -20.00

1471.43 -7.69 -11.11 98.70 -60.00 -36.67 71.43 -35.06 -34.00 80.00 172.73 150.00

1677.78 177.78 -14.29 206.67 -64.04 -17.65 200.00

.00 18.18

.00 -42.86

.00 133.33 43.75 -91.43 -62.96 -87.50 -90.91

.00 233.33 -42.86 80.95 10.71

.00 -66.67 125.00

1 Year% Chg

2613727268578

118194

592476

96087117

395721359

516678

16772639573596

478874

150612

2019316646021077

1013611716

63142881321820

1671936

05976

01464

022443

5220402113

0328

04929

5620636178

419610194

18173954

Vol. Yr (000)

nananananananananananananananananananana

5.50nananana

.66 3.00


31.00nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Santacruz Silver MiningSarama ResourcesSatori ResourcesSaturn Minerals Inc.Savant ExplorationsSavary Gold Corp.Saville Resources Inc.Savoy Ventures Inc.Sceptre VenturesSchwabo CapitalScientific Metals Corp.Scorpio GoldScorpion Resources Inc.ScoZinc Mining Ltd.SDX Energy Inc.Sea Breeze PowerSeair Inc.Search MineralsSearchTech VenturesSeaway Energy ServicesSecova MetalsSection Rouge Media IncSecurity Devices InternationalSego ResourcesSEL Exchange Inc.Select Sands Corp.SelectCoreSelectCoreSenator Minerals IncSennen PotashSENSIO TechnologiesSerengeti ResourcesSernovaSerrano Resources Ltd.SG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShear Diamonds Ltd.Shelby VenturesShoal Games Ltd.ShoGun CapitalShoshoni Gold Ltd.Sienna ResourcesSierra Iron OreSierra Madre DevelopmentsSigma IndustriesSignal ExplorationSignature ResourcesSilk Road Energy

Company

SCZSWABUDSMISVTSCASRESVOSVP.HSBO.HSTMSGNSR.HSZMSDXSBXSDSSMYMJNSEWSEKSROSDZSGZSEL.HSNSSCGSCG.WTSNRSNSIOSIRSVASC.HSGSXRSNMSJR.ASRM.HSLY.HSGWSHO.HSHJSIENAASMG.HSSGSNL.HSGUSLK

Symbol

0.415 0.230 0.130 0.095 0.010 0.125 0.015 0.160 0.005 0.050 0.090 0.090 0.090 0.750 0.380 0.020 0.135 0.080 0.200 0.055 0.055 0.120 0.135 0.025 0.005 0.275 0.015 0.050 0.450 0.110 0.005 0.080 0.290 0.015 0.090 0.020 0.065

28.770 0.045 0.050 0.650 0.200 0.015 0.200 0.270 0.010 0.145 0.300 0.050 0.025

Last Price

0.630 0.230 0.135 0.220 0.020 0.145 0.040 0.160 0.010 0.120 0.130 0.130 0.090 1.850 1.050 0.035 0.200 0.110 0.570 0.135 0.100 0.160 0.485 0.045 0.005 0.490 0.065 0.050 1.500 0.280 0.235 0.110 0.400 0.025 0.200 0.050 0.140

36.250 0.045 0.105 0.750 0.200 0.025 0.250 0.530 0.010 0.160 0.300 0.085 0.100

52WHigh

0.085 0.045 0.005 0.090 0.005 0.020 0.005 0.160 0.005 0.005 0.005 0.045 0.090 0.400 0.260 0.015 0.060 0.035 0.140 0.030 0.030 0.020 0.120 0.010 0.005 0.200 0.005 0.050 0.050 0.090 0.005 0.015 0.210 0.005 0.050 0.005 0.020

26.000 0.045 0.040 0.350 0.035 0.005 0.010 0.215 0.010 0.025 0.010 0.010 0.010

52WLow

144.12 130.00 160.00 -44.12 -50.00 92.31 -62.50

.00 -50.00 -58.33 260.00 -28.00

.00 -59.46 -45.71 -20.00 -6.90 33.33 -55.56 -54.17 -35.29 380.00 -68.60

.00 .00

-34.52 -70.00

.00 76.47 -52.17 -97.50 128.57 3.57

200.00 -33.33 300.00 -27.78 -13.84

.00 -41.18

- 400.00 200.00 700.00 -48.08

.00 70.59 650.00 100.00 -64.29

1 Year% Chg

3136282191890

400761399936528

557007

6312126668

0574

36331921365240942720

13029069

95422251845

099021882

0739

26216155

1007624232

23943

5937102858

420

301569

5881865570524

25760

88010485823

381

Vol. Yr (000)

20.75nanananananananananananananananananananananananananana



.91nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Silver Fields ResourcesSilver Grail ResourcesSilver Mountain MinesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Spruce Resources Inc.Silvercrest MetalsSilvermetSimavita LimitedSimba Energy Inc.Simba Gold Corp.Sintana Energy Inc.SINTANA ENERGY INC. (OLD)Sirios ResourcesSirona BiochemSiyata MobileSkeena ResourcesSky Ridge ResourcesSkyharbour ResourcesSlam Exploration LtdSlater MiningSLYCE Inc.Smart Employee BenefitsSmartCool SystemsSMC VenturesSniper Resources Ltd.Snipp InteractiveSnow Eagle Resources Ltd.Sofame TechnologiesSoftrock Minerals LtdSojourn VenturesSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergySolegear Bioplastic Tech.SolidusGold Inc.SOLIMAR ENERGYSolutionInc Technologies Ltd.Sona Resources Corp.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSora CapitalSource ExplorationSouthern Arc MineralsSouthern Silver ExplorationSpackman Equities Group

Company

SF.HSVGSMMSPDSPFSNGSSESILSYISVSMBSGD.HSEISNNSOISBMSIMSKESYR.HSYHSXLSLMSLCSEBSSCSMV.HSIPSPNSEG.HSDWSFTSOJSICSANSAA.HSVSSGBSDCSXS.HSTL.HSYSSNI.PR.ASOCSNVSMOSORSOPSASSVSQG

Symbol

0.005 0.070 0.020 0.070 0.080 0.150 0.060 1.220 0.040 0.035 0.090 0.005 0.070 0.035 0.390 0.175 0.340 0.095 0.270 0.050 0.085 0.050 0.065 0.220 0.025 0.050 0.010 0.185 0.020 0.005 0.015 0.050 0.025 0.080 0.015 0.230 0.155 0.230 0.005 0.040 0.050 5.270 0.065 0.010 0.090 0.095 0.025 0.400 0.460 0.025

Last Price

0.010 0.110 0.025 0.090 0.125 0.175 0.100 1.500 0.090 0.510 0.110 0.005 0.230 0.060 0.510 0.240 0.425 0.125 0.300 0.060 0.120 0.055 0.520 0.560 0.075 0.050 0.055 0.620 0.020 0.005 0.030 0.050 0.025 0.145 0.015 0.270 0.230 0.270 0.005 0.040 0.090 5.510 0.080 0.025 0.125 0.180 0.050 1.000 0.490 0.065

52WHigh

0.005 0.015 0.005 0.005 0.020 0.020 0.030 0.130 0.020 0.035 0.035 0.005 0.050 0.030 0.070 0.145 0.195 0.055 0.030 0.020 0.010 0.020 0.050 0.100 0.015 0.050 0.010 0.165 0.005 0.005 0.005 0.010 0.005 0.050 0.015 0.180 0.120 0.035 0.005 0.040 0.005 5.190 0.005 0.005 0.035 0.060 0.010 0.240 0.025 0.015

52WLow

-50.00 180.00

.00 600.00 128.57 130.77 71.43

- -50.00 -91.25 38.46

.00 -53.33 -30.00 254.55 2.94 18.88 46.15 260.00 11.11 466.67 42.86 -86.87 -53.19 -61.54

.00 -71.43 -65.74 100.00

.00 -25.00 25.00 66.67 -15.79

.00 -13.21 -22.50 53.33

.00 .00

150.00 -4.36

1200.00 100.00 -14.29 -26.92 -37.50 -11.11 820.00 -44.44

1 Year% Chg

0330960085251240176137034

155262887

14526577

014732

054883269041395674664

131528190

71630

2744360419685

00

2160000

7240

10202069

0341

30131008

00

9912

4121121663793481

10144637

251722110

Vol. Yr (000)

nanananananananananananananananananananananananananananananananana

.67nanananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Spada Gold Ltd.Spanish Mountain GoldSpara Acquisition One Corp.Sparrow VenturesSparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphere ResourcesSphinx Resources Ltd.Spirit Bear CapitalSportscene GroupSpot CoffeeSpriza Media Inc.Spruce Ridge Res LtdSQI DiagnosticsSt. Elias Mines LtdStakeholder Gold Corp.Standard ExplorationStandard GraphiteStandard TollingStans EnergyStar Navigation Systems GroupStarlight U.S. Multi-FamilyStarlight U.S. Multi-FamilyStarlight U.S. Multi-Family 2Starlight U.S. Multi-Family 2Starlight U.S. Multi-Family 3Starlight U.S. Multi-Family 3Starlight U.S. Multi-Family 4Starlight U.S. Multi-Family 4Starr Peak ExplorationStatesman Resources Ltd.Stellar AfricaGoldStelmine CanadaStem 7 CapitalSterling ResourcesStetson Oil and GasStikine EnergyStockport ExplorationStone ResourcesStonehaven Exploration Ltd.StonePoint Global BrandsStorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strata Minerals Inc.Strata-X Energy Ltd.Stratabound MineralsStrateco Resources

Company

SPL.PSPASAO.PSPW.HSAY.HSRISRJSSASPH.HSFXSBG.HSPS.ASPPSPZSHLSQDSLI.HSRCSDESGHTONHRESNAUMF.AUMF.USUD.ASUD.USUS.USUS.ASUF.USUF.ASTESRR.HSPXSTHSTS.HSLGSSNSKY.HSPTSRH.HSESPG.HSFW.HSVISRXSMPSXESBRSC.H

Symbol

0.200 0.090 0.045 0.035 0.030 0.055 0.045 0.020 0.005 0.030 0.050 5.500 0.035 0.060 0.035 0.300 0.025 0.360 0.005 0.080 0.005 0.025 0.025

14.000 9.460

14.250 10.050

9.800 10.060

8.160 10.070

0.075 0.005 0.035 0.085 0.080 0.010 0.065 0.005 0.040 0.005 0.650 0.015 0.025 0.750 4.050 0.005 0.025 0.010 0.040

Last Price

0.600 0.100 0.045 0.035 0.040 0.060 0.060 0.035 0.005 0.050 0.100 6.500 0.050 0.135 0.060 0.495 0.025 0.620 0.035 0.125 0.125 0.050 0.045

15.850 12.500 14.500 10.100 10.280 12.500 10.000 11.280

0.190 0.005 0.045 0.200 0.090 0.190 0.095 0.005 0.055 0.005 0.990 0.015 0.025 0.850 4.890 0.045 0.110 0.020 0.040

52WHigh

0.200 0.020 0.045 0.035 0.010 0.005 0.010 0.005 0.005 0.010 0.030 4.510 0.020 0.020 0.005 0.240 0.025 0.040 0.005 0.005 0.005 0.010 0.020

12.750 9.460

11.500 10.000

8.500 9.500 8.150 9.450 0.045 0.005 0.010 0.050 0.040 0.010 0.040 0.005 0.010 0.005 0.385 0.015 0.025 0.500 2.860 0.005 0.025 0.005 0.040

52WLow

- 200.00

.00 .00

-14.29 450.00

.00 300.00

.00 -14.29 -50.00 -15.38 40.00 200.00 75.00 -21.05

.00 -28.00 -83.33 433.33 -95.45 -37.50 -28.57 8.86

-14.00 23.27

.50 15.29 -3.73

- -2.23 25.00

.00 16.67 -57.50 100.00 -94.44 -18.75

.00 .00 .00

-18.75 .00 .00

33.93 -14.74 -88.89 -77.27 100.00

.00

1 Year% Chg

7433748

00

383511598

1282375884

011079

532

4102317564191370

01674

1701731662294181609525143

1437

6506

2037

249660

03027

229640

401421353

02142

02288

00

214120235

135582754822

0

Vol. Yr (000)

nananananananana

.50nana


10.29 6.96

nananananananana

1.75nananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.0 9.2 4.9 7.0 7.1 7.0 8.6 7.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0

Div.Yield



Strategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStratton CapitalStratton ResourcesStria Lithium Inc.Strikepoint GoldStriker Exploration Corp.Strikewell EnergyStrongbow ExplorationStroud ResourcesSTT EnviroSultan MineralsSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunrise Resources Ltd.Sunset Cove Mining Inc.Sunset Pacific PetroleumSunshine Agri-TechSunvest Minerals Corp.Superior Mining InternationalSustainco Inc.Sutter Gold MiningSwift ResourcesSylogist Ltd.Symbility Solutions Inc.Syncordia Tech and HealthcareSynodonSynStream Energy Corp.T.M.T. ResourcesTaipan ResourcesTajiri ResourcesTakara ResourcesTamarack Valley EnergyTanager EnergyTangelo Games Corp.Tango Mining LimitedTanqueray ResourcesTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTasman MetalsTearlach Resources LtdTelehop Communications Inc.Telson Resources Inc.Tembo Gold

Company

SGESMDSOGSTISNK.HSISRASKPSKXSKKSBWSDRSTTSULSSSDV.HSNFSHISSMSPKSAISSSSUI.HSMSSGMSWR.HSYZSYSYNSYDSHMTMT.HTPNTAJTKKTVE.RTANGELTGVTQY.HTZMTROTMSTKUTACTSMTEAHOPTSNTEM

Symbol

1.110 0.560 0.175 0.035 0.005 0.375 0.105 0.180 1.390 0.120 0.200 0.005 0.190 0.010 0.110 0.015 0.120 0.010 0.005 0.055 0.010 0.115 0.005 0.050 0.075 0.035

10.830 0.370 0.430 0.005 0.280 0.020 0.080 0.035 0.040 6.650 0.090 0.105 0.065 0.020 0.005 0.095 0.475 0.100 0.075 0.260 0.080 0.060 0.170 0.050

Last Price

1.290 0.590 0.220 0.035 0.005 0.400 0.175 0.550 2.060 0.170 0.250 0.010 0.345 0.020 0.250 0.040 0.175 0.050 0.020 0.085 0.035 0.550 0.010 0.125 0.160 0.060

11.000 0.400 3.250 0.110 0.360 0.035 0.350 0.060 0.060 6.650 0.100 0.280 0.080 0.025 0.015 0.120 0.950 0.100 0.120 0.660 0.160 0.090 0.250 0.060

52WHigh

0.860 0.240 0.055 0.015 0.005 0.065 0.020 0.015 0.700 0.060 0.045 0.005 0.175 0.005 0.080 0.010 0.090 0.010 0.005 0.010 0.005 0.005 0.005 0.035 0.035 0.010 6.230 0.240 0.240 0.005 0.050 0.005 0.055 0.005 0.015 6.650 0.015 0.060 0.005 0.005 0.005 0.030 0.475 0.015 0.003 0.090 0.015 0.045 0.040 0.005

52WLow

11.00 83.61 -10.26 40.00

.00 212.50 90.91 -60.00 -31.86 -17.24 81.82

.00 -24.00 100.00 -46.34 -62.50 4.35

-75.00 -75.00 -21.43 -66.67 -71.25 -50.00 -56.52 25.00 40.00 43.44 19.35 -78.50 -92.86 229.41 -20.00 -73.33 133.33

.00 .00

350.00 -60.38 160.00 33.33 -66.67 137.50

- 53.85 650.00 -59.38 433.33 -33.33 112.50 100.00

1 Year% Chg

2171059716102

5740

134883456230

135052

2295257861172714895

414

285800

7681195

2866456216

2798473

249972783525

25251291

1471131884354650

05083

4263066800

7404595

4661582275311577536

39407360

8899

Vol. Yr (000)


19.00nanananananananananananana

108.30nanananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

16.7 0.0 0.0

Div.Yield



Tenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerra Nova EnergyTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTeuton Res CorpThe Canadian Bioceutical Corp.Theia ResourcesThemac ResourcesTheralase TechnologiesThermal Energy InternationalThermoCeramix Corp.theScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTidewater Midstream & Infrast.Tiger International ResourcesTill Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesToro Oil & Gas Ltd.

Company

TPCTRATIITGCTZR.DBTZRTENTRX.WTTXRTNO.HTRC.HTESTUOBCCTHHMACTLTTMGTCX.HSCRSCR.WTTHXTHG.HTHMAWETWMTGRTILTIR.HTLL.HTBRTTW.HTCATKTTDTTSTAUTNCTXXTLATICTTRTSP.DBTSPTNRTIMTOMLOTTSR.HTOO.WT

Symbol

0.035 0.150 0.550 0.025 2.080 0.060 0.155 0.140 0.420 0.060 0.015 0.050 0.240 0.105 0.155 0.050 0.420 0.040 0.015 0.280 0.040 0.105 0.010 0.150 0.040 1.260 0.130 4.250 0.030 0.030 0.580 0.005 0.115 0.230 0.050 0.070 0.110 2.260 0.090 0.630 0.410 1.880

60.080 0.025 0.060 0.350 0.010 0.150 0.020 0.050

Last Price

0.085 0.160 0.850 0.125

15.000 0.560 0.155 0.140 0.455 0.075 0.015 0.060 0.330 0.480 0.155 0.100 0.450 0.065 0.300 0.670 0.240 0.135 0.010 0.150 0.055 2.090 0.250 6.600 0.075 0.155 0.750 0.005 0.160 0.270 0.135 0.120 0.110 2.320 0.220 1.350 1.550 3.250

70.000 0.060 0.085 0.430 0.030 0.160 0.050 0.050

52WHigh

0.015 0.030 0.500 0.025 2.080 0.055 0.065 0.140 0.230 0.015 0.005 0.005 0.035 0.100 0.045 0.005 0.250 0.030 0.010 0.230 0.040 0.020 0.010 0.050 0.010 1.110 0.115 3.280 0.015 0.030 0.155 0.005 0.050 0.090 0.035 0.025 0.035 0.900 0.070 0.550 0.310 1.450

50.000 0.005 0.005 0.025 0.005 0.035 0.005 0.000

52WLow

-30.00 100.00 -28.57 -72.22

- -89.09 72.22

.00 13.51 -7.69

200.00 25.00 242.86 -61.82 63.16 233.33 35.48 -20.00 -93.18 -56.25 -82.61 162.50

.00 200.00 -27.27 -35.38 -27.78 -29.17 -60.00 -80.65 3.57 .00

130.00 -4.17 -58.33 75.00 100.00 143.01 -57.14 -50.39 -66.12 -35.17 -7.57 -50.00 300.00 366.67 100.00 172.73 300.00

-

1 Year% Chg

3418194

150892796

554783

210380

15334819

028739039

255555

15581760339489

457024284

3862556

028

447456942

29101

6381533868

0872

1553013480

2362551924648222018

122894207

811565

1610013507791

32109285

Vol. Yr (000)

nana

5.00nananananananananananananananananananananana

12.60nanananana

.08nanananananana

15.75na


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Toro Oil & Gas Ltd.Total TelecomTotally Hip TechnologiesTower ResourcesTrackX Holdings Inc.TransAmerican EnergyTransatlantic MiningTranseastern Power TrustTranseastern Power TrustTransGamingTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTrenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrident GoldTrigen Resources Inc.Trinity Valley EnergyTrio Gold CorpTristar Gold Inc.Trius InvestmentsTroy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTsodilo ResourcesTTM ResourcesTudor Corp.Tudor Gold Corp.Turquoise Capital Corp.Tuscany Energy LtdTwoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Unique Broadband SystemsUniserve Communications Corp.

Company

TOOTTZTHPTWRTKXTAETCOTEP.UNTEP.DBTNGTTI.HXTMTZT.HTVLTCC.HTRSTOETVRTIA.HTRBTTG.HTRG.HTETGKTSGTRUTEG.HTYETGI.HTGXTRMTSDTTQ.HTDR.HTUDTQC.PTUSTWO.HTWYTDC.HTIP.HTYPUC.HUCUUGEULIUGE.HUGDUBS.HUSS

Symbol

0.220 0.050 0.050 0.050 0.480 0.015 0.040 0.560

80.000 0.020 0.005 0.180 0.020 0.450 0.260 0.045 0.060 0.030 0.010 0.035 0.010 0.055 0.020 0.015 0.295 0.580 0.050 0.035 0.005 0.100 0.015 0.740 0.040 0.005 1.490 0.090 0.020 0.005 0.105 0.010 0.025 0.090 0.015 0.405 0.370 0.205 0.005 0.390 0.010 0.115

Last Price

0.600 0.060 0.060 0.065 0.820 0.030 0.145 1.050

100.000 0.085 0.005 0.190 0.020 0.600 0.260 0.050 0.080 0.165 0.040 0.105 0.020 0.065 0.040 0.020 0.400 0.580 0.050 0.045 0.040 0.200 0.040 1.030 0.040 0.020 1.510 0.090 0.210 0.005 0.300 0.010 0.080 0.120 0.030 0.445 1.310 0.350 0.005 0.420 0.025 0.170

52WHigh

0.200 0.015 0.050 0.005 0.060 0.005 0.030 0.510

70.000 0.020 0.005 0.060 0.020 0.270 0.080 0.010 0.015 0.030 0.010 0.020 0.005 0.025 0.010 0.005 0.100 0.300 0.010 0.005 0.005 0.065 0.010 0.540 0.040 0.005 0.030 0.090 0.015 0.005 0.050 0.010 0.020 0.025 0.015 0.200 0.370 0.050 0.005 0.080 0.005 0.060

52WLow

-60.71 66.67

.00 233.33 380.00 50.00 -68.00 -34.12 -20.00 -69.23

.00 50.00

.00 -11.76 116.67 125.00 300.00 -57.14 -75.00 -36.36 100.00 37.50 -20.00 200.00 63.89 65.71 100.00 133.33 -87.50 -23.08 -62.50 -24.49

.00 .00

2028.57 .00

-90.24 .00

-65.00 .00

-68.75 80.00 -25.00 5.19

-71.32 105.00

.00 116.67 -33.33 -20.69

1 Year% Chg

134361178

77396

896947

40551683

1510643

06042

03617

94842

12479126

32887

3191148

21206531

12272947

7245907

3527723

3445231

0441

14160

72930

160

23821716

019829

3995280

0497790312348

Vol. Yr (000)

nanananananananananananananananananananananananana

6.44nanananana

12.33nanananananananananananananana

1.95nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0

15.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Universal Ventures Inc.Upper Canyon MineralsUracan ResourcesUragold Bay ResourcesUranium Valley MinesUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.US Oil Sands Inc.Valdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValparaiso EnergyValterra ResourceValterra ResourceValucap Investments IncVanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVector Resources Inc.Vega MiningVela Minerals Ltd.Velocity MineralsVena ResourcesVendetta Mining Corp.Vendome Resources Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVeraz PetroleumVerdant Financial Partners IVerisante TechnologyVerona Development Corp.VersaPay CorporationVersatile Systems

Company

UNIUCG.HUHOUTYUNUCM.HURCUBRVZZ.HUVNUBNCHUFCUIUSOVTIVVI.HVALVH.HVPO.HVTAVQAV.HVRBNPHVANVYCVELVSRVAXVCV.HVXLVER.HVCR.HVMI.HVLAVLC.HVEM.HVTTVDRVSI.HVLVVAV.HVPTVRZ.HVFI.HVRSVDC.HVPYVV

Symbol

2.100 0.005 0.100 0.220 0.450 0.005 0.045 0.160 0.150 0.310 0.070 0.010 0.350 0.205 0.020 0.035 0.090 0.050 0.015 0.050 0.050 0.040 0.010 0.050 0.300 0.015 0.305 0.005 0.070 0.030 0.120 0.155 0.005 0.015 0.020 0.045 0.150 0.040 0.090 0.010 0.005 0.015 0.005 0.145 0.070 0.025 0.020 0.330 1.050 0.025

Last Price

2.400 0.005 0.160 0.475 0.450 0.005 0.080 0.230 0.180 0.335 0.115 0.045 0.425 0.250 0.175 0.100 0.400 0.070 0.015 0.100 0.050 0.040 0.010 0.055 0.540 0.020 0.600 0.020 0.095 0.040 0.150 0.300 0.005 0.050 0.020 0.075 0.200 0.070 0.140 0.030 0.060 0.015 0.005 0.700 0.100 0.050 0.140 1.500 1.350 0.025

52WHigh

1.330 0.005 0.010 0.050 0.420 0.005 0.005 0.020 0.035 0.045 0.060 0.010 0.200 0.020 0.015 0.030 0.075 0.005 0.015 0.010 0.050 0.005 0.010 0.020 0.250 0.005 0.140 0.005 0.025 0.005 0.040 0.100 0.005 0.010 0.020 0.015 0.050 0.010 0.045 0.005 0.005 0.005 0.005 0.125 0.005 0.005 0.020 0.150 0.980 0.005

52WLow

20.00 .00 .00

175.00 .00 .00

200.00 255.56 87.50 129.63 -30.00 -77.78 16.67 355.56 -81.82 -46.15 -43.75 233.33

.00 25.00

.00 700.00

.00 42.86 -31.82 200.00 19.61

.00 16.67 100.00 50.00 55.00

.00 -70.00

.00 80.00 200.00 -27.27 -35.71 100.00 -90.91 50.00

.00 -73.64

1300.00 400.00 -81.82 -78.00 -17.32 66.67

1 Year% Chg

4960

18536760

00

1436552003

48565877200

291715

344051442

88822840

136210

7400

33940

1553820045

2645158

73026959774117521679

000

83329

613360346093

0354

02281

363550

532333

23933830

Vol. Yr (000)


5.00nanananananananananananananananananananananananananana

.50nanananananananana

P/E

4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Victoria GoldVictory Mountain VenturesVictory ResourcesVictory VenturesVidWRX Inc.Vier Capital Corp.Vigil Health SolutionsViking Gold ExplorationVior LtdVIQ SolutionsVirginia Energy Inc.Virginia Hills OilViridis EnergyVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVisionstate Corp.Vital Energy Inc.Vitality ProductsVitreous GlassVivione BiosciencesVogogo Inc.Voice Mobility InternationalVolcanic Metals Corp.Voltaic Minerals Corp.Vulcan Minerals IncVVC ExplorationWAI Capital InvestmentsWalker River ResourcesWalmer CapitalWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWCB Resources Ltd.Wealth Minerals Ltd.Wellstar EnergyWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.West Melville MetalsWest Mountain EnvironmentalWestaim Corp.Westbond Enterprises Corp

Company

VITVMV.HVRVVNVIDVIE.PVGLVGC.HVIOVQSVUIVHOVRDVUVMLVGDVISVUXVPIVCIVBI.HVGOVMY.HVOLVLTVULVVCWAIWRRWAL.HWT.HWARWRIWFGWAS.HWEEWCBWMLWSEWCEWGFWAFWAF.WTWHYWKM.WTWKMWMMWMTWEDWBE

Symbol

0.510 0.005 0.035 0.030 0.020 0.100 0.220 0.005 0.080 0.120 0.050 0.170 0.070 0.015 0.730 0.040 0.010 0.100 0.060 3.390 0.005 0.180 0.005 0.145 0.340 0.030 0.035 0.020 0.045 0.045 0.280 0.015 0.055 0.025 0.150 0.260 0.040 0.830 0.050 0.035 0.050 0.190 0.030 0.220 0.030 0.130 0.400 0.060 2.590 0.105

Last Price

0.540 0.005 0.090 0.060 0.180 0.100 0.220 0.005 0.115 0.155 0.100 0.265 0.590 0.015 0.910 0.080 0.095 0.200 0.100 4.170 0.155 1.990 0.010 0.150 0.520 0.040 0.045 0.050 0.080 0.045 0.320 0.030 0.055 0.050 0.150 0.260 0.150 1.060 0.100 0.045 0.095 0.220 0.030 0.385 0.030 0.140 0.450 0.200 3.270 0.120

52WHigh

0.110 0.005 0.020 0.010 0.015 0.050 0.110 0.005 0.040 0.025 0.035 0.080 0.065 0.015 0.160 0.020 0.005 0.050 0.005 2.700 0.005 0.125 0.005 0.035 0.025 0.015 0.010 0.015 0.015 0.045 0.130 0.010 0.015 0.020 0.015 0.075 0.020 0.140 0.040 0.015 0.015 0.045 0.005 0.165 0.005 0.035 0.080 0.025 2.100 0.075

52WLow

264.29 .00

-56.25 50.00 -87.50

.00 10.00

.00 -20.00 100.00 25.00 -33.33 -88.14

.00 247.62 -50.00 -88.89 -48.72 50.00 21.94 -96.77 -90.00 -50.00 61.11 353.33 20.00 16.67 -20.00 125.00

.00 55.56 -25.00 83.33 -50.00 328.57 126.09 -73.33 167.74 -47.37 16.67 11.11 123.53 500.00 -26.67 500.00 100.00 25.00 -62.50 -20.55 10.53

1 Year% Chg

1085100

47209809

9501142

1270

312010708

942988260

07507

1020802464

791181

357269

1177126

47442816057

126082439

396600

73839

1661401275

65672616

19727601453

114915928

18391477

1389021734

1041234

14737145

Vol. Yr (000)

nananananananananana

.71nana


.07nanananananananananananananananananananananananana

1.04na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Westbridge Energy CorporationWestcore EnergyWestern Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesternZagros ResourcesWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWestridge Resources IncWestshire Capital IIWhistler Gold ExplorationWhite Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wildcat Exploration Ltd.Williams Creek Expl LtdWilton ResourcesWind River EnergyWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.Wolfeye ResourceWolfpack CapitalWolverine MineralsWoodrose CorporationWorld Organics IncWorldwide Resources Corp.WPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yalian SteelYangaroo Inc.Yoho ResourcesYongSheng CapitalYorkton Ventures Inc.Yuntone Capital

Company

WEBWTRWI.PWRPWPWRYWZRWHNWKGWMRWSTWSH.PWGX.HWHMCPLWMK.HYTYWELWCXWILWVR.HWIF.HWRX.HWOD.HWLFWEYWLP.PWLVWRS.HWOI.HWRWPQXTTXNDXBCXE.HXM.HXIAXIMXMEDAP.UXAGXLXYLYLYOOYOYSC.HYVIYTC.H

Symbol

0.065 0.135 0.600 0.020 0.075 0.035 0.115 0.160 0.075 0.080 0.010 0.120 0.015 0.070 0.045 0.010 0.065 0.085 0.030 0.500 0.005 0.580 0.005 0.005 0.140 0.250 0.060 0.065 0.005 0.035 0.025 0.080 0.230 0.400 0.125 0.015 0.035 0.030 0.060 0.010 1.130 0.035 0.150 0.070 0.340 0.115 0.275 0.005 0.050 0.010

Last Price

0.300 0.200 0.750 0.025 0.150 0.050 0.260 0.160 0.085 0.180 0.030 0.130 0.020 0.125 0.085 0.025 0.185 0.160 0.035 0.650 0.005 0.600 0.005 0.005 0.190 0.250 0.060 0.375 0.005 0.035 0.055 0.120 0.250 0.460 0.200 0.015 0.035 0.070 0.150 0.015 3.980 0.035 0.160 0.240 0.340 0.225 0.500 0.005 0.085 0.010

52WHigh

0.045 0.015 0.560 0.005 0.060 0.005 0.040 0.040 0.015 0.010 0.005 0.120 0.010 0.015 0.025 0.005 0.055 0.020 0.005 0.180 0.005 0.370 0.005 0.005 0.050 0.250 0.050 0.065 0.005 0.035 0.005 0.025 0.055 0.190 0.050 0.015 0.035 0.025 0.015 0.005 0.620 0.005 0.065 0.025 0.340 0.085 0.165 0.005 0.040 0.010

52WLow

-74.00 80.00

- .00

-42.31 133.33 -50.00 146.15 114.29 77.78 -66.67

- .00

133.33 28.57

.00 -50.00 112.50 20.00 42.86

.00 26.09

.00 .00 .00 .00

20.00 -78.33

.00 .00

400.00 60.00 84.00 100.00 56.25

.00 .00

-57.14 .00

-33.33 -64.80 250.00 36.36 -22.22

.00 -41.03 -32.93

.00 -37.50

.00

1 Year% Chg

1852279

183748

1162517

700183875

13633549151

35155

6527

2251542

162351476

146943315

0000

1594100

246610

62548910

295720372686

00

1761665415626

24566945

782180

029085808

10388

0

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Zadar VenturesZaio CorporationZecotek PhotonicsZena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinccorp ResourcesZinco MiningZincore MetalsZipLocalZOMEDICA PharmaceuticalsZone ResourcesZonte Metals Inc.ZoomerMediaZoomMed

Company

ZADZAOZMSZCCZEEZENZEN.RTZFRZZE.HZCZN.HZIM.HZNC.HZIP.HZOMZNR.HZONZUMZMD

Symbol

0.125 0.150 0.290 0.070 0.095 0.710 0.005 0.340 0.200 0.235 0.025 0.050 0.010 0.005 1.000 0.005 0.075 0.090 0.025

Last Price

0.255 0.270 0.520 0.095 0.170 1.780 0.015 0.350 0.200 0.380 0.025 0.080 0.030 0.005 1.050 0.005 0.150 0.095 0.035

52WHigh

0.005 0.060 0.230 0.050 0.035 0.630 0.005 0.080 0.200 0.120 0.025 0.005 0.005 0.005 0.200 0.005 0.020 0.030 0.015

52WLow

1150.00 -40.00 -32.56 -12.50 -24.00 -50.69

- 112.50

.00 6.82 .00

25.00 -50.00

.00 400.00

.00 87.50 50.00 25.00

1 Year% Chg

353944993319252

4932162717076901298

03306

0443885

0455

015211239

18010

Vol. Yr (000)


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

Date post:	20-Feb-2020
Category:	Documents
Upload:	others
View:	2 times
Download:	0 times

Company Symbol 52W Vol. Yr P/E (000) - The Globe and Mail · 2016-07-08 · Advent Wireless Aequus...

Documents