ConsumerDiscretionary MarketCapitalization($M)SkylineCorporation(AMEX:SKY) 50.5
GlacierMediaInc.(TSX:GVC) 51.6
PacificInsightElectronicsCorp.(TSX:PIH) 51.6
TheONEGroupHospitality,Inc.(NasdaqCM:STKS) 54.6
FullHouseResorts,Inc.(NasdaqCM:FLL) 56.5
StageStores,Inc.(NYSE:SSI) 57.1
PeakResorts,Inc.(NasdaqGM:SKIS) 57.3
TransWorldEntertainmentCorporation(NasdaqGM:TWMC)
57.8
EVINELiveInc.(NasdaqGS:EVLV) 61.0
SearsHometownandOutletStores,Inc.(NasdaqCM:SHOS)
61.3
HarteHanks,Inc.(NYSE:HHS) 63.5
DiversifiedRestaurantHoldings,Inc.(NasdaqCM:SAUC)
69.3
TheDixieGroup,Inc.(NasdaqGM:DXYN) 69.4
BravoBrioRestaurantGroup,Inc.(NasdaqGS:BBRG)
69.7
CrownCrafts,Inc.(NasdaqCM:CRWS) 69.9
TheMcClatchyCompany(NYSE:MNI) 71.2
AMCONDistributingCompany(AMEX:DIT) 71.6
PapaMurphy'sHoldings,Inc.(NasdaqGS:FRSH) 74.1
LincolnEducationalServicesCorporation(NasdaqGS:LINC)
76.6
DoverMotorsports,Inc.(NYSE:DVD) 77.5
AeroGrowInternational,Inc.(OTCPK:AERO) 77.7
SteinMart,Inc.(NasdaqGS:SMRT) 80.5
Luby's,Inc.(NYSE:LUB) 81.7
TandyLeatherFactory,Inc.(NasdaqGM:TLF) 82.6
ArkRestaurantsCorp.(NasdaqGM:ARKR) 83.1
TuesdayMorningCorporation(NasdaqGS:TUES) 85.7
UCP,Inc.(NYSE:UCP) 87.1
UniversalTechnicalInstitute,Inc.(NYSE:UTI) 88.3
NewYork&Company,Inc.(NYSE:NWY) 88.6
CherokeeInc.(NasdaqGS:CHKE) 90.0
JAKKSPacific,Inc.(NasdaqGS:JAKK) 91.1
TorstarCorporation(TSX:TS.B) 92.6
UniqueFabricating,Inc.(AMEX:UFAB) 92.9
BallantyneStrong,Inc(AMEX:BTN) 95.5
BluestemGroupInc.(OTCPK:BGRP) 96.6
SirRoyaltyIncomeFund(TSX:SRV.UN) 98.2
NYXGamingGroupLimited(TSXV:NYX) 99.9
RockyBrands,Inc.(NasdaqGS:RCKY) 100.1
RetailHoldingsN.V.(OTCPK:RHDG.F) 103.3
LakelandIndustries,Inc.(NasdaqGM:LAKE) 105.3
LeeEnterprises,Incorporated(NYSE:LEE) 107.6
UrbanOne,Inc.(NasdaqCM:UONE.K) 107.9
KingoldJewelry,Inc.(NasdaqCM:KGJI) 109.6
U.S.AutoPartsNetwork,Inc.(NasdaqGS:PRTS) 111.8
DestinationXLGroup,Inc.(NasdaqGS:DXLG) 114.6
SchoolSpecialty,Inc.(OTCPK:SCOO) 118.3
Jamba,Inc.(NasdaqGM:JMBA) 119.4
A.H.BeloCorporation(NYSE:AHC) 119.5
RubyTuesday,Inc.(NYSE:RT) 119.8
TownSportsInternationalHoldings,Inc.(NasdaqGM:CLUB)
125.5
SORLAutoParts,Inc.(NasdaqGM:SORL) 129.0
STRATTECSecurityCorporation(NasdaqGM:STRT) 129.9
WorkhorseGroupInc.(NasdaqCM:WKHS) 132.7
VuzixCorporation(NasdaqCM:VUZI) 133.7
NeuLion,Inc.(TSX:NLN) 136.9
DAVIDsTEAInc.(NasdaqGM:DTEA) 150.7
ChinaAutomotiveSystems,Inc.(NasdaqCM:CAAS) 156.5
TransatA.T.Inc.(TSX:TRZ) 156.6
Noodles&Company(NasdaqGS:NDLS) 160.0
YellowPagesLimited(TSX:Y) 160.7
TravelCentersofAmericaLLC(NasdaqGS:TA) 162.0
Kirkland's,Inc.(NasdaqGS:KIRK) 163.6
Build-A-BearWorkshop,Inc.(NYSE:BBW) 163.9
DeltaApparel,Inc.(AMEX:DLA) 167.9
Gaia,Inc.(NasdaqGM:GAIA) 169.7
ImvescorRestaurantGroupInc.(TSX:IRG) 171.1
RedLionHotelsCorporation(NYSE:RLH) 173.0
GamehostInc.(TSX:GH) 175.8
LibbeyInc.(AMEX:LBY) 176.9
LibertyTax,Inc.(NasdaqGS:TAX) 179.8
J.Alexander'sHoldings,Inc.(NYSE:JAX) 180.0
CenturyCasinos,Inc.(NasdaqCM:CNTY) 180.3
SalemMediaGroup,Inc.(NasdaqGM:SALM) 184.8
AscentCapitalGroup,Inc.(NasdaqGS:ASCM.A) 185.9
Escalade,Incorporated(NasdaqGM:ESCA) 187.9
BootBarnHoldings,Inc.(NYSE:BOOT) 188.2
TownsquareMedia,Inc.(NYSE:TSQ) 189.1
TheKegRoyaltiesIncomeFund(TSX:KEG.UN) 195.7
VOXXInternationalCorporation(NasdaqGS:VOXX) 198.1
BlackDiamond,Inc.(NasdaqGS:BDE) 199.6
AimiaInc.(TSX:AIM) 202.7
Reitmans(Canada)Limited(TSX:RET.A) 209.5
ShilohIndustries,Inc.(NasdaqGS:SHLO) 209.8
DriveShackInc.(NYSE:DS) 210.6
DiversifiedRoyaltyCorp.(TSX:DIV) 211.0
KandiTechnologiesGroup,Inc.(NasdaqGS:KNDI) 213.7
CollectorsUniverseInc.(NasdaqGM:CLCT) 221.7
ParkLawnCorporation(TSX:PLC) 222.1
Sportsman'sWarehouseHoldings,Inc.(NasdaqGS:SPWH)
229.7
RCIHospitalityHoldings,Inc.(NasdaqGM:RICK) 231.7
Zoe'sKitchen,Inc.(NYSE:ZOES) 232.1
ChinaXDPlasticsCompanyLimited(NasdaqGM:CXDC)
232.7
CambiumLearningGroup,Inc.(NasdaqCM:ABCD) 234.3
CSSIndustries,Inc.(NYSE:CSS) 237.9
TheNewHomeCompanyInc.(NYSE:NWHM) 239.3
ZAGGInc(NasdaqGS:ZAGG) 241.9
SequentialBrandsGroup,Inc.(NasdaqCM:SQBG) 249.3
Nathan'sFamous,Inc.(NasdaqGS:NATH) 263.3
LifetimeBrands,Inc.(NasdaqGS:LCUT) 264.5
SagaCommunications,Inc.(AMEX:SGA) 270.3
VitaminShoppe,Inc.(NYSE:VSI) 277.8
goeasyLtd.(TSX:GSY) 284.4
TheContainerStoreGroup,Inc.(NYSE:TCS) 285.9
PotbellyCorporation(NasdaqGS:PBPB) 288.0
Big5SportingGoodsCorporation(NasdaqGS:BGFV)
289.1
DailyJournalCorporation(NasdaqCM:DJCO) 289.9
InspiredEntertainment,Inc.(NasdaqCM:INSE) 291.1
WeycoGroup,Inc.(NasdaqGS:WEYS) 291.8
Tilly's,Inc.(NYSE:TLYS) 292.2
America'sCar-Mart,Inc.(NasdaqGS:CRMT) 294.3
ConsumerStaples
SinoAgroFood,Inc.(OTCPK:SIAF) 50.4
RockyMountainHighBrands,Inc.(OTCPK:RMHB) 55.3
RadientTechnologiesInc.(TSXV:RTI) 55.7
LifevantageCorporation(NasdaqCM:LFVN) 61.6
Shineco,Inc.(NasdaqCM:TYHT) 63.3
GreenSpaceBrandsInc.(TSXV:JTR) 65.1
NeptuneTechnologies&BioressourcesInc.(TSX:NEPT)
66.5
NaturalAlternativesInternational,Inc.(NasdaqGM:NAII)
69.0
RockyMountainChocolateFactory,Inc.(NasdaqGM:RMCF)
69.0
mCig,Inc.(OTCPK:MCIG) 70.4
ArmaninoFoodsofDistinction,Inc.(OTCPK:AMNF)
70.6
United-Guardian,Inc.(NasdaqGM:UG) 71.0
S&WSeedCompany(NasdaqCM:SANW) 74.6
ColaborGroupInc.(TSX:GCL) 74.6
CannabisSativa,Inc.(OTCPK:CBDS) 84.5
InventureFoods,Inc.(NasdaqGS:SNAK) 84.9
KPTissueInc.(TSX:KPT) 100.1
G.Willi-FoodInternationalLtd.(NasdaqCM:WILC) 100.6
BrickBrewingCo.Limited(TSX:BRB) 104.0
CentricHealthCorporation(TSX:CHH) 110.1
InputCapitalCorp.(TSXV:INP) 119.3
AllianceOneInternational,Inc.(NYSE:AOI) 129.1
OrchidsPaperProductsCompany(AMEX:TIS) 133.4
LifewayFoods,Inc.(NasdaqGM:LWAY) 150.9
22ndCenturyGroup,Inc.(AMEX:XXII) 159.1
NewAgeBeveragesCorporation(NasdaqCM:NBEV)
182.2
NaturalGrocersbyVitaminCottage,Inc.(NYSE:NGVC)
185.8
AmiraNatureFoodsLtd.(NYSE:ANFI) 200.7
LiquorStoresN.A.Ltd.(TSX:LIQ) 209.9
Nature'sSunshineProducts,Inc.(NasdaqCM:NATR)
249.9
CrimsonWineGroup,Ltd.(OTCPK:CWGL) 257.0
Alico,Inc.(NasdaqGS:ALCO) 259.5
CastleBrandsInc.(AMEX:ROX) 280.6
TurningPointBrands,Inc.(NYSE:TPB) 289.1
Energy
IONGeophysicalCorporation(NYSE:IO) 51.6
VAALCOEnergy,Inc.(NYSE:EGY) 54.8
ChinookEnergyInc.(TSX:CKE) 56.7
TransAtlanticPetroleum,Ltd.(AMEX:TAT) 56.8
EXCOResources,Inc.(NYSE:XCO) 56.9
SynthesisEnergySystems,Inc.(NasdaqCM:SYMX) 58.5
CarbonNaturalGasCompany(OTCPK:CRBO) 59.1
NorthEuropeanOilRoyaltyTrust(NYSE:NRT) 62.1
PacificCoastOilTrust(NYSE:ROYT) 62.5
ProfireEnergy,Inc.(NasdaqCM:PFIE) 65.3
PerpetualEnergyInc.(TSX:PMT) 65.4
Amyris,Inc.(NasdaqGS:AMRS) 66.0
MVOilTrust(NYSE:MVO) 66.8
EssentialEnergyServicesLtd.(TSX:ESN) 68.8
SandridgeMississippianTrustII(NYSE:SDR) 71.1
MadalenaEnergyInc.(TSXV:MVN) 71.1
HugotonRoyaltyTrust(NYSE:HGT) 72.0
RMPEnergyInc.(TSX:RMP) 72.0
VOCEnergyTrust(NYSE:VOC) 72.6
CobaltInternationalEnergy,Inc.(NYSE:CIE) 72.9
InplayOilCorp.(TSX:IPO) 73.0
NordicAmericanOffshoreLtd.(NYSE:NAO) 75.9
DawsonGeophysicalCompany(NasdaqGS:DWSN) 85.0
PetrusResourcesLtd.(TSX:PRQ) 85.6
NorthernOilandGas,Inc.(AMEX:NOG) 86.1
WestmorelandCoalCompany(NasdaqGM:WLB) 90.9
CrossTimbersRoyaltyTrust(NYSE:CRT) 91.9
LonestarResourcesUSInc.(NasdaqGM:LONE) 93.8
TransGlobeEnergyCorporation(NasdaqGS:TGA) 96.8
NewaltaCorporation(TSX:NAL) 97.7
WesternEnergyServicesCorp.(TSX:WRG) 99.4
TorchlightEnergyResources,Inc.(NasdaqCM:TRCH)
99.5
HornbeckOffshoreServices,Inc.(NYSE:HOS) 104.1
AspenAerogels,Inc.(NYSE:ASPN) 104.6
PHXEnergyServicesCorp.(TSX:PHX) 105.9
LegacyReservesLP(NasdaqGS:LGCY) 106.0
JonesEnergy,Inc.(NYSE:JONE) 106.5
EnduroRoyaltyTrust(NYSE:NDRO) 107.3
ComstockResources,Inc.(NYSE:CRK) 108.7
GearEnergyLtd.(TSX:GXE) 109.8
ChesapeakeGraniteWashTrust(NYSE:CHKR) 109.9
GoodrichPetroleumCorporation(AMEX:GDP) 110.7
PulseSeismicInc.(TSX:PSD) 110.7
EnergyFuelsInc.(TSX:EFR) 111.6
OrcaExplorationGroupInc.(TSXV:ORC.B) 111.6
XtremeDrillingCorp.(TSX:XDC) 118.4
GraniteOilCorp.(TSX:GXO) 120.1
NorthAmericanEnergyPartnersInc.(NYSE:NOA) 126.7
StealthGasInc.(NasdaqGS:GASS) 129.5
BellatrixExplorationLtd.(TSX:BXE) 140.4
IndependenceContractDrilling,Inc.(NYSE:ICD) 147.1
SandRidgePermianTrust(NYSE:PER) 152.3
WillbrosGroup,Inc.(NYSE:WG) 155.1
PioneerEnergyServicesCorp.(NYSE:PES) 158.4
ZionOil&Gas,Inc.(NasdaqGM:ZN) 164.1
ContangoOil&GasCompany(AMEX:MCF) 169.8
CSICompresscoLP(NasdaqGS:CCLP) 171.9
GulfIslandFabrication,Inc.(NasdaqGS:GIFI) 172.3
QuesterreEnergyCorporation(TSX:QEC) 172.8
AdamsResources&Energy,Inc.(AMEX:AE) 173.3
DelphiEnergyCorp.(TSX:DEE) 174.0
HighArcticEnergyServicesInc(TSX:HWO) 175.7
SanchezMidstreamPartnersLP(AMEX:SNMP) 180.9
SeaDrillLimited(NYSE:SDRL) 181.9
PineCliffEnergyLtd.(TSX:PNE) 181.9
GeospaceTechnologiesCorporation(NasdaqGS:GEOS)
185.9
CARBOCeramicsInc.(NYSE:CRR) 185.9
ParkerDrillingCompany(NYSE:PKD) 186.1
NaviosMaritimeMidstreamPartnersL.P.(NYSE:NAP)
195.9
GastarExplorationInc.(AMEX:GST) 196.2
OverseasShipholdingGroup,Inc.(NYSE:OSG) 197.6
EraGroupInc.(NYSE:ERA) 201.2
BlackbirdEnergyInc.(TSXV:BBI) 203.6
YangarraResourcesLtd.(TSX:YGR) 207.0
TescoCorporation(NasdaqGS:TESO) 207.9
UraniumEnergyCorp.(AMEX:UEC) 220.5
NaviosMaritimeAcquisitionCorporation(NYSE:NNA)
223.4
EarthstoneEnergy,Inc.(NYSE:ESTE) 225.8
FissionUraniumCorp.(TSX:FCU) 227.4
HalladorEnergyCompany(NasdaqCM:HNRG) 229.2
AegeanMarinePetroleumNetworkInc.(NYSE:ANW)
230.8
BillBarrettCorporation(NYSE:BBG) 234.2
BlueknightEnergyPartners,L.P.(NasdaqGM:BKEP)
238.5
DenisonMinesCorp.(TSX:DML) 240.9
SouthcrossEnergyPartners,L.P.(NYSE:SXE) 247.8
LilisEnergy,Inc.(AMEX:LLEX) 248.5
MatrixServiceCompany(NasdaqGS:MTRX) 248.7
ConaResourcesLtd.(TSX:CONA) 251.0
BlackPearlResourcesInc.(TSX:PXX) 258.7
AbraxasPetroleumCorporation(NasdaqCM:AXAS)
263.1
CalfracWellServicesLtd.(TSX:CFW) 264.1
EvolutionPetroleumCorporation(AMEX:EPM) 264.6
CloudPeakEnergyInc.(NYSE:CLD) 264.9
W&TOffshore,Inc.(NYSE:WTI) 269.8
BristowGroupInc.(NYSE:BRS) 269.9
EmergeEnergyServicesLP(NYSE:EMES) 270.9
PacificEthanol,Inc.(NasdaqCM:PEIX) 273.1
ArdmoreShippingCorporation(NYSE:ASC) 273.6
ApproachResources,Inc.(NasdaqGS:AREX) 284.2
LeucrottaExplorationInc.(TSXV:LXE) 286.9
RigNet,Inc.(NasdaqGS:RNET) 289.4
USDPartnersLP(NYSE:USDP) 295.3
ArcLogisticsPartnersLP(NYSE:ARCX) 296.5
Financials
180DegreeCapitalCorp.(NasdaqGM:TURN) 50.4
MIIIAcquisitionCorp.(NasdaqCM:MIII) 51.3
ConiferHoldings,Inc.(NasdaqGM:CNFR) 52.7
AstaFunding,Inc.(NasdaqGS:ASFI) 53.2
ChinaCommercialCredit,Inc.(NasdaqCM:CCCR) 55.5
GPInvestmentsAcquisitionCorp.(NasdaqCM:GPIA)
56.7
PatriotNational,Inc.(NYSE:PN) 56.9
EasterlyAcquisitionCorp.(NasdaqCM:EACQ) 64.4
Manning&Napier,Inc.(NYSE:MN) 65.5
NicholasFinancial,Inc.(NasdaqGS:NICK) 71.9
FifthStreetAssetManagementInc.(NasdaqGS:FSAM)
75.5
CrownCapitalPartnersInc.(TSX:CRWN) 78.4
GreatElmCapitalGroup,Inc.(NasdaqGS:GEC) 78.9
FoundersAdvantageCapitalCorp.(TSXV:FCF) 84.4
UnitedDevelopmentFundingIV(OTCPK:UDFI) 92.0
Ashford,Inc.(AMEX:AINC) 102.8
FiveOaksInvestmentCorp.(NYSE:OAKS) 105.1
ConsumerPortfolioServices,Inc.(NasdaqGM:CPSS)
105.3
ChinaLendingCorporation(NasdaqCM:CLDC) 106.6
SilvercrestAssetManagementGroupInc.(NasdaqGM:SAMG)
109.0
A-MarkPreciousMetals,Inc.(NasdaqGS:AMRK) 115.2
HennessyAdvisors,Inc.(NasdaqCM:HNNA) 116.7
JMPGroupLLC(NYSE:JMP) 118.3
EchelonFinancialHoldingsInc.(TSX:EFH) 120.9
CurrencyExchangeInternational,Corp.(TSX:CXI) 125.3
DundeeCorporation(TSX:DC.A) 130.0
SWKHoldingsCorporation(OTCPK:SWKH) 145.3
ChesswoodGroupLimited(TSX:CHW) 151.6
BlueCapitalReinsuranceHoldingsLtd.(NYSE:BCRH)
160.2
KingstoneCompanies,Inc.(NasdaqCM:KINS) 162.5
OwensRealtyMortgage,Inc.(AMEX:ORM) 173.8
ValueLine,Inc.(NasdaqCM:VALU) 177.8
EllingtonResidentialMortgageREIT(NYSE:EARN) 177.8
AtlasFinancialHoldings,Inc.(NasdaqGM:AFH) 179.3
SyncoraHoldingsLtd.(OTCPK:SYCR.F) 190.9
GMPCapitalInc.(TSX:GMP) 191.0
HallmarkFinancialServices,Inc.(NasdaqGM:HALL)
207.9
OppenheimerHoldingsInc.(NYSE:OPY) 217.8
FederatedNationalHoldingCompany(NasdaqGM:FNHC)
221.4
CherryHillMortgageInvestmentCorporation(NYSE:CHMI)
234.6
SafeguardScientifics,Inc.(NYSE:SFE) 242.3
TiptreeInc.(NasdaqCM:TIPT) 246.8
WMIHCorp.(NasdaqCM:WMIH) 250.0
ElectrumSpecialAcquisitionCorporation(NasdaqCM:ELEC)
252.3
GreatAjaxCorp(NYSE:AJX) 254.0
AmericanBusinessBank(OTCPK:AMBZ) 274.2
RegionalManagementCorp.(NYSE:RM) 274.6
NewtekBusinessServicesCorp.(NasdaqGM:NEWT)
284.0
OTCMarketsGroupInc(OTCPK:OTCM) 285.5
GAINCapitalHoldings,Inc.(NYSE:GCAP) 297.0
MFCBancorpLtd.(NYSE:MFCB) -
Healthcare
InotekPharmaceuticalsCorporation(NasdaqGM:ITEK)
51.3
RegulusTherapeuticsInc.(NasdaqGM:RGLS) 52.4
XOMACorporation(NasdaqGM:XOMA) 53.0
JuniperPharmaceuticals,Inc.(NasdaqGS:JNP) 54.8
ZosanoPharmaCorporation(NasdaqCM:ZSAN) 55.3
OvaScience,Inc.(NasdaqGM:OVAS) 55.6
XenonPharmaceuticalsInc.(NasdaqGM:XENE) 56.7
SunesisPharmaceuticals,Inc.(NasdaqCM:SNSS) 58.1
SenesTech,Inc.(NasdaqCM:SNES) 58.2
KemPharm,Inc.(NasdaqGM:KMPH) 58.6
FibrocellScience,Inc.(NasdaqCM:FCSC) 58.9
NovaBayPharmaceuticals,Inc.(AMEX:NBY) 58.9
EgaletCorporation(NasdaqGM:EGLT) 59.3
EksoBionicsHoldings,Inc.(NasdaqCM:EKSO) 59.7
DiversicareHealthcareServices,Inc.(NasdaqCM:DVCR)
60.1
ContraFectCorporation(NasdaqCM:CFRX) 60.4
SierraOncology,Inc.(NasdaqGM:SRRA) 61.2
CASIPharmaceuticals,Inc.(NasdaqCM:CASI) 63.2
AegleaBiotherapeutics,Inc.(NasdaqGM:AGLE) 63.3
Endocyte,Inc.(NasdaqGS:ECYT) 63.7
IntelGenxTechnologiesCorp.(OTCPK:IGXT) 63.7
IntelliPharmaCeuticsInternationalInc.(TSX:IPCI) 63.9
ImprimisPharmaceuticals,Inc.(NasdaqCM:IMMY) 64.2
Novan,Inc.(NasdaqGM:NOVN) 64.4
PalatinTechnologies,Inc.(AMEX:PTN) 65.7
BIOLASE,Inc.(NasdaqCM:BIOL) 65.9
DicernaPharmaceuticals,Inc.(NasdaqGS:DRNA) 65.9
EigerBioPharmaceuticals,Inc.(NasdaqGM:EIGR) 66.1
SophirisBio,Inc.(NasdaqCM:SPHS) 66.2
pSividaCorp.(NasdaqGM:PSDV) 67.3
KewauneeScientificCorporation(NasdaqGM:KEQU)
67.5
SharpsComplianceCorp.(NasdaqCM:SMED) 67.7
iCAD,Inc.(NasdaqCM:ICAD) 68.6
SyntheticBiologics,Inc.(AMEX:SYN) 68.9
Neuralstem,Inc.(NasdaqCM:CUR) 69.0
FlexPharma,Inc.(NasdaqGM:FLKS) 69.2
SpectralMedicalInc.(TSX:EDT) 70.2
AldeyraTherapeutics,Inc.(NasdaqCM:ALDX) 70.4
SecondSightMedicalProducts,Inc.(NasdaqCM:EYES)
71.0
ActiniumPharmaceuticals,Inc.(AMEX:ATNM) 71.3
KalVistaPharmaceuticals,Inc.(NasdaqGM:KALV) 71.5
DelcathSystems,Inc.(NasdaqCM:DCTH) 73.8
Neurotrope,Inc.(NasdaqCM:NTRP) 73.9
ChembioDiagnostics,Inc.(NasdaqCM:CEMI) 74.4
FiveStarSeniorLivingInc.(NasdaqCM:FVE) 75.0
GalmedPharmaceuticalsLtd.(NasdaqCM:GLMD) 75.5
BovieMedicalCorporation(AMEX:BVX) 76.2
LipocineInc.(NasdaqCM:LPCN) 77.4
BrainstormCellTherapeuticsInc.(NasdaqCM:BCLI)
77.8
CancerGenetics,Inc.(NasdaqCM:CGIX) 78.1
InfinityPharmaceuticals,Inc.(NasdaqGS:INFI) 79.2
ConcordiaInternationalCorp.(TSX:CXR) 79.4
Verastem,Inc.(NasdaqGM:VSTM) 80.6
DigiradCorporation(NasdaqGM:DRAD) 80.9
aTyrPharma,Inc.(NasdaqGS:LIFE) 80.9
RexahnPharmaceuticals,Inc.(AMEX:RNN) 81.4
NavideaBiopharmaceuticals,Inc(AMEX:NAVB) 82.5
EmeraldHealthTherapeutics,Inc.(TSXV:EMH) 83.1
GTx,Inc.(NasdaqCM:GTXI) 84.9
NanoViricides,Inc.(AMEX:NNVC) 85.1
GalectinTherapeutics,Inc.(NasdaqCM:GALT) 85.3
Misonix,Inc.(NasdaqGM:MSON) 86.2
InVivoTherapeuticsHoldingsCorp.(NasdaqGM:NVIV)
86.8
MEIPharma,Inc.(NasdaqCM:MEIP) 87.9
ArQule,Inc.(NasdaqGM:ARQL) 88.2
HarvardBioscience,Inc.(NasdaqGM:HBIO) 88.3
AralezPharmaceuticalsInc.(TSX:ARZ) 89.2
ArchTherapeutics,Inc.(OTCPK:ARTH) 89.7
AffimedN.V.(NasdaqGM:AFMD) 90.1
AlimeraSciences,Inc.(NasdaqGM:ALIM) 90.2
OWCPharmaceuticalResearchCorp.(OTCPK:OWCP)
90.5
MiratiTherapeutics,Inc.(NasdaqCM:MRTX) 91.0
BioSyentInc.(TSXV:RX) 91.6
OphthotechCorporation(NasdaqGS:OPHT) 91.8
AppliedGeneticTechnologiesCorporation(NasdaqGM:AGTC)
92.2
IRadimedCorporation(NasdaqCM:IRMD) 92.4
VolitionRxLimited(AMEX:VNRX) 93.3
PfenexInc.(AMEX:PFNX) 94.1
CytRxCorporation(NasdaqCM:CYTR) 95.3
Zafgen,Inc.(NasdaqGS:ZFGN) 96.1
AcelRxPharmaceuticals,Inc.(NasdaqGM:ACRX) 97.6
T2Biosystems,Inc.(NasdaqGM:TTOO) 98.2
MedicureInc.(TSXV:MPH) 99.4
ICCInternationalCannabisCorporation(TSXV:ICC) 101.8
Vermillion,Inc.(NasdaqCM:VRML) 103.2
OramedPharmaceuticalsInc.(NasdaqCM:ORMP) 103.3
CogentixMedical,Inc.(NasdaqCM:CGNT) 105.2
EmblemCorp.(TSXV:EMC) 105.2
TransEnterix,Inc.(AMEX:TRXC) 105.5
ProtalixBioTherapeutics,Inc.(AMEX:PLX) 105.9
AdverumBiotechnologies,Inc.(NasdaqGM:ADVM)
107.2
AgileTherapeutics,Inc.(NasdaqGM:AGRX) 108.0
VericelCorporation(NasdaqCM:VCEL) 108.1
NeovascInc.(TSX:NVCN) 109.3
CytoDynInc.(OTCPK:CYDY) 112.1
CumberlandPharmaceuticalsInc.(NasdaqGS:CPIX)
112.2
FulgentGenetics,Inc.(NasdaqGM:FLGT) 113.1
IRIDEXCorporation(NasdaqGM:IRIX) 114.2
CannabicsPharmaceuticalsInc.(OTCPK:CNBX) 115.8
CipherPharmaceuticalsInc.(TSX:CPH) 116.4
ProteostasisTherapeutics,Inc.(NasdaqGM:PTI) 117.2
Cryoport,Inc.(NasdaqCM:CYRX) 118.0
FluidigmCorporation(NasdaqGS:FLDM) 118.8
VascularBiogenicsLtd.(NasdaqGM:VBLT) 119.7
CannabisScience,Inc.(OTCPK:CBIS) 120.7
CytosorbentsCorporation(NasdaqCM:CTSO) 120.9
ArrowheadPharmaceuticals,Inc.(NasdaqGS:ARWR)
121.1
VitalTherapies,Inc.(NasdaqGS:VTL) 122.4
Invuity,Inc.(NasdaqGM:IVTY) 123.1
PluristemTherapeuticsInc.(NasdaqCM:PSTI) 123.3
PatientHomeMonitoringCorp.(TSXV:PHM) 123.5
CellularBiomedicineGroupInc.(NasdaqGM:CBMG)
125.0
OncoMedPharmaceuticals,Inc.(NasdaqGS:OMED)
125.3
QuorumHealthCorporation(NYSE:QHC) 125.8
CidaraTherapeutics,Inc.(NasdaqGM:CDTX) 126.0
InnovationPharmaceuticalsInc.(OTCPK:IPIX) 127.6
VIVUS,Inc.(NasdaqGS:VVUS) 128.9
AxsomeTherapeutics,Inc.(NasdaqGM:AXSM) 129.8
ProQRTherapeuticsN.V.(NasdaqGM:PRQR) 130.3
RecroPharma,Inc.(NasdaqCM:REPH) 134.0
FateTherapeutics,Inc.(NasdaqGM:FATE) 134.1
Trevena,Inc.(NasdaqGS:TRVN) 134.1
SeaSpineHoldingsCorporation(NasdaqGS:SPNE) 135.2
GemphireTherapeuticsInc.(NasdaqGM:GEMP) 135.7
PsychemedicsCorporation(NasdaqCM:PMD) 136.2
NuvectraCorporation(NasdaqGM:NVTR) 137.3
ViveveMedical,Inc.(NasdaqCM:VIVE) 139.3
CTIBioPharmaCorp.(NasdaqCM:CTIC) 142.3
MannKindCorporation(NasdaqGM:MNKD) 142.4
AdamisPharmaceuticalsCorporation(NasdaqCM:ADMP)
143.3
CanniMedTherapeuticsInc.(TSX:CMED) 143.4
CardiomePharmaCorp.(TSX:COM) 144.0
AllianceHealthcareServices,Inc.(NasdaqGM:AIQ) 144.1
ElitePharmaceuticals,Inc.(OTCPK:ELTP) 145.8
NobilisHealthCorp.(AMEX:HLTH) 147.8
GenoceaBiosciences,Inc.(NasdaqGM:GNCA) 148.8
MediWoundLtd.(NasdaqGM:MDWD) 149.3
OncoCyteCorporation(AMEX:OCX) 152.7
SorrentoTherapeutics,Inc.(NasdaqCM:SRNE) 153.0
MatinasBioPharmaHoldings,Inc.(AMEX:MTNB) 154.5
BioDeliverySciencesInternational,Inc.(NasdaqCM:BDSI)
154.9
uniQureN.V.(NasdaqGS:QURE) 157.9
GenesisHealthcare,Inc.(NYSE:GEN) 161.4
CocrystalPharma,Inc.(OTCPK:COCP) 162.2
MerrimackPharmaceuticals,Inc.(NasdaqGM:MACK)
164.6
CymabayTherapeutics,Inc.(NasdaqCM:CBAY) 165.6
XBiotechInc.(NasdaqGS:XBIT) 165.9
ObalonTherapeutics,Inc.(NasdaqGM:OBLN) 166.4
SpringBankPharmaceuticals,Inc.(NasdaqCM:SBPH)
166.7
AACHoldings,Inc.(NYSE:AAC) 166.8
Athersys,Inc.(NasdaqCM:ATHX) 168.1
ConatusPharmaceuticalsInc.(NasdaqGM:CNAT) 168.2
NovelionTherapeuticsInc.(NasdaqGS:NVLN) 171.7
OrganiGramHoldingsInc.(TSXV:OGI) 173.3
FoamixPharmaceuticalsLtd.(NasdaqGM:FOMX) 173.7
VBIVaccinesInc.(NasdaqCM:VBIV) 174.3
AlbireoPharma,Inc.(NasdaqCM:ALBO) 174.9
AsteriasBiotherapeutics,Inc.(AMEX:AST) 174.9
CronosGroupInc.(TSXV:MJN) 175.5
FonarCorporation(NasdaqCM:FONR) 175.7
ChromaDexCorporation(NasdaqCM:CDXC) 176.1
PeregrinePharmaceuticals,Inc.(NasdaqCM:PPHM)
181.0
MediciNova,Inc.(NasdaqGM:MNOV) 181.7
CascadianTherapeutics,Inc.(NasdaqGS:CASC) 182.9
Sientra,Inc.(NasdaqGS:SIEN) 185.8
EnzymotecLtd.(NasdaqGS:ENZY) 185.9
ConforMIS,Inc.(NasdaqGS:CFMS) 188.1
ProtagonistTherapeutics,Inc.(NasdaqGM:PTGX) 190.6
CompugenLtd.(NasdaqGM:CGEN) 194.3
MadrigalPharmaceuticals,Inc.(NasdaqCM:MDGL)
197.8
ArbutusBiopharmaCorporation(NasdaqGS:ABUS)
198.1
KuraOncology,Inc.(NasdaqGS:KURA) 199.1
NeosTherapeutics,Inc.(NasdaqGM:NEOS) 199.7
KindredBiosciences,Inc.(NasdaqCM:KIN) 201.7
KadmonHoldings,Inc.(NYSE:KDMN) 201.7
SimulationsPlus,Inc.(NasdaqCM:SLP) 212.9
NewLinkGeneticsCorporation(NasdaqGM:NLNK) 214.8
PierisPharmaceuticals,Inc.(NasdaqCM:PIRS) 217.9
TSO3Inc.(TSX:TOS) 218.9
AnavexLifeSciencesCorp.(NasdaqCM:AVXL) 220.1
OsirisTherapeutics,Inc.(OTCPK:OSIR) 221.0
DURECTCorporation(NasdaqGM:DRRX) 221.5
SenseonicsHoldings,Inc.(AMEX:SENS) 221.7
NymoxPharmaceuticalCorporation(NasdaqCM:NYMX)
222.0
ZynerbaPharmaceuticals,Inc.(NasdaqGM:ZYNE) 224.8
ClearsideBioMedical,Inc.(NasdaqGM:CLSD) 230.5
StemlineTherapeutics,Inc.(NasdaqCM:STML) 231.1
CatalystPharmaceuticals,Inc.(NasdaqCM:CPRX) 231.2
FortressBiotech,Inc.(NasdaqCM:FBIO) 239.1
SIGATechnologies,Inc.(OTCPK:SIGA) 239.5
VoyagerTherapeutics,Inc.(NasdaqGS:VYGR) 240.6
Cempra,Inc.(NasdaqGS:CEMP) 241.5
Ardelyx,Inc.(NasdaqGM:ARDX) 241.7
AVEOPharmaceuticals,Inc.(NasdaqCM:AVEO) 245.0
ImmuneDesignCorp.(NasdaqGM:IMDZ) 249.3
StrongbridgeBiopharmaplc(NasdaqGS:SBBP) 252.6
CorvusPharmaceuticals,Inc.(NasdaqGM:CRVS) 253.3
Chimerix,Inc.(NasdaqGM:CMRX) 254.3
IderaPharmaceuticals,Inc.(NasdaqCM:IDRA) 256.5
AbeonaTherapeuticsInc.(NasdaqCM:ABEO) 257.6
TabulaRasaHealthcare,Inc.(NasdaqGM:TRHC) 259.1
CoriumInternational,Inc.(NasdaqGM:CORI) 259.8
Advaxis,Inc.(NasdaqGS:ADXS) 262.6
CerusCorporation(NasdaqGM:CERS) 263.2
UtahMedicalProducts,Inc.(NasdaqGS:UTMD) 269.0
OcularTherapeutix,Inc.(NasdaqGM:OCUL) 269.1
Curis,Inc.(NasdaqGM:CRIS) 271.7
OrganovoHoldings,Inc.(NasdaqGM:ONVO) 275.1
TetraphasePharmaceuticals,Inc.(NasdaqGS:TTPH)
276.1
QuotientLimited(NasdaqGM:QTNT) 277.1
RenovaCare,Inc.(OTCPK:RCAR) 279.9
Veracyte,Inc.(NasdaqGM:VCYT) 282.1
Industrials
ARCGroupWorldwide,Inc.(NasdaqCM:ARCW) 51.2
Cenveo,Inc.(NYSE:CVO) 52.1
PolarPower,Inc.(NasdaqCM:POLA) 53.9
Ecology&Environment,Inc.(NasdaqGM:EEI) 53.9
AMREPCorporation(NYSE:AXR) 54.8
HighpowerInternational,Inc.(NasdaqGM:HPJ) 55.8
PioneerPowerSolutions,Inc.(NasdaqCM:PPSI) 57.1
GlobalPowerEquipmentGroupInc.(OTCPK:GLPW)
60.3
RCMTechnologies,Inc.(NasdaqGM:RCMT) 60.4
DLHHoldingsCorp.(NasdaqCM:DLHC) 60.6
Perma-PipeInternationalHoldings,Inc.(NasdaqGM:PPIH)
61.0
TheL.S.StarrettCompany(NYSE:SCX) 61.5
GlobalShipLease,Inc.(NYSE:GSL) 67.1
USATruck,Inc.(NasdaqGS:USAK) 68.7
EnphaseEnergy,Inc.(NasdaqGM:ENPH) 72.9
InnovativeSolutionsandSupport,Inc.(NasdaqGS:ISSC)
73.8
FuelCellEnergy,Inc.(NasdaqGM:FCEL) 73.9
BroadwindEnergy,Inc.(NasdaqCM:BWEN) 75.5
CarmanahTechnologiesCorporation(TSX:CMH) 78.6
VircoMfg.Corporation(NasdaqGM:VIRC) 81.2
VoltInformationSciences,Inc.(AMEX:VISI) 82.7
CPIAerostructures,Inc.(AMEX:CVU) 83.0
ElectrovayaInc.(TSX:EFL) 85.2
HoustonWire&CableCompany(NasdaqGS:HWCC)
85.8
CeladonGroup,Inc.(NYSE:CGI) 87.3
AmericanSuperconductorCorporation(NasdaqGS:AMSC)
88.7
CypressEnergyPartners,L.P.(NYSE:CELP) 88.7
KeyTechnology,Inc.(NasdaqGM:KTEC) 89.2
LimbachHoldings,Inc.(NasdaqCM:LMB) 89.4
TATTechnologies,Ltd.(NasdaqGM:TATT) 90.1
ArotechCorporation(NasdaqGM:ARTX) 92.1
NAPECInc.(TSX:NPC) 92.8
PointerTelocationLtd.(NasdaqCM:PNTR) 93.2
AcmeUnitedCorporation(AMEX:ACU) 95.9
KushBottles,Inc.(OTCPK:KSHB) 97.9
BluelinxHoldingsInc.(NYSE:BXC) 99.2
PangaeaLogisticsSolutionsLtd.(NasdaqCM:PANL)
103.6
PerformantFinancialCorporation(NasdaqGS:PFMT)
105.5
CDICorp.(NYSE:CDI) 109.3
StuartOlsonInc.(TSX:SOX) 111.2
UltralifeCorporation(NasdaqGM:ULBI) 111.6
TerraTechCorp.(OTCPK:TRTC) 112.0
IntersectionsInc.(NasdaqGM:INTX) 112.2
ManitexInternational,Inc.(NasdaqCM:MNTX) 115.5
XeriumTechnologies,Inc.(NYSE:XRM) 116.2
BlackDiamondGroupLimited(TSX:BDI) 117.2
P.A.M.TransportationServices,Inc.(NasdaqGM:PTSI)
121.4
PowerSolutionsInternational,Inc.(OTCPK:PSIX) 121.5
GrandeWestTransportationGroupInc(TSXV:BUS)
128.3
HNZGroupInc.(TSX:HNZ) 131.5
CervusEquipmentCorporation(TSX:CERV) 134.6
GeneralFinanceCorporation(NasdaqGM:GFN) 136.2
RevolutionLightingTechnologies,Inc.(NasdaqCM:RVLT)
138.3
TheGoldfieldCorporation(AMEX:GV) 140.0
HorizonNorthLogisticsInc.(TSX:HNL) 148.0
RockyMountainDealershipsInc.(TSX:RME) 148.4
dynaCERTInc.(TSXV:DYA) 149.1
BGStaffing,Inc.(AMEX:BGSF) 151.9
HydrogenicsCorporation(NasdaqGM:HYGS) 153.8
NorthwestPipeCompany(NasdaqGS:NWPX) 156.2
NaviosMaritimeHoldingsInc.(NYSE:NM) 157.7
IBIGroupInc.(TSX:IBG) 158.2
HardingeInc.(NasdaqGS:HDNG) 160.5
CalianGroupLtd.(TSX:CGY) 161.4
WillisLeaseFinanceCorporation(NasdaqGM:WLFC)
172.8
LayneChristensenCompany(NasdaqGS:LAYN) 174.1
PendrellCorporation(NasdaqCM:PCO) 178.3
HuttigBuildingProducts,Inc.(NasdaqCM:HBP) 181.4
TheExOneCompany(NasdaqGS:XONE) 184.8
TwinDisc,Incorporated(NasdaqGS:TWIN) 185.9
DanaosCorporation(NYSE:DAC) 186.7
TheEasternCompany(NasdaqGM:EML) 188.1
CompXInternationalInc.(AMEX:CIX) 188.8
GrahamCorporation(NYSE:GHM) 192.0
DMCGlobalInc.(NasdaqGS:BOOM) 192.9
ARCDocumentSolutions,Inc.(NYSE:ARC) 193.1
LawsonProducts,Inc.(NasdaqGS:LAWS) 195.7
AcaciaResearchCorporation(NasdaqGS:ACTG) 207.4
OrionGroupHoldings,Inc.(NYSE:ORN) 207.6
PeopleCorporation(TSXV:PEO) 215.0
FreightCarAmerica,Inc.(NasdaqGS:RAIL) 216.0
SpartonCorporation(NYSE:SPA) 216.3
L.B.FosterCompany(NasdaqGS:FSTR) 221.6
LSIIndustriesInc.(NasdaqGS:LYTS) 229.9
HurcoCompanies,Inc.(NasdaqGS:HURC) 230.2
SafeBulkers,Inc.(NYSE:SB) 232.4
GencorIndustries,Inc.(NasdaqGM:GENC) 233.2
PreformedLineProductsCompany(NasdaqGS:PLPC)
237.6
NaviosMaritimePartnersL.P.(NYSE:NMM) 239.2
HC2Holdings,Inc.(NYSE:HCHC) 247.9
AquaMetals,Inc.(NasdaqCM:AQMS) 252.8
GDIIntegratedFacilityServicesInc.(TSX:GDI) 253.4
AlliedMotionTechnologiesInc.(NasdaqGM:AMOT)
257.8
CommercialVehicleGroup,Inc.(NasdaqGS:CVGI) 260.6
WestportFuelSystemsInc.(TSX:WPRT) 261.4
WilldanGroup,Inc.(NasdaqGM:WLDN) 263.0
RadiantLogistics,Inc.(AMEX:RLGT) 263.0
GreatLakesDredge&DockCorporation(NasdaqGS:GLDD)
263.5
FranklinCoveyCo.(NYSE:FC) 266.8
HillInternational,Inc.(NYSE:HIL) 269.8
Cogint,Inc.(NasdaqGM:COGT) 276.6
CiveoCorporation(NYSE:CVEO) 277.2
RoadrunnerTransportationSystems,Inc.(NYSE:RRTS)
278.7
BirdConstructionInc.(TSX:BDT) 278.7
EnviroStar,Inc.(AMEX:EVI) 280.5
MillerIndustries,Inc.(NYSE:MLR) 282.1
SupremeIndustries,Inc.(AMEX:STS) 282.2
K-BroLinenInc.(TSX:KBL) 296.1
Technology
MassRoots,Inc.(OTCPK:MSRT) 50.0
MaxPointInteractive,Inc.(NasdaqGM:MXPT) 50.1
MarinSoftwareIncorporated(NYSE:MRIN) 51.2
AtomeraIncorporated(NasdaqCM:ATOM) 51.6
RELMWirelessCorporation(AMEX:RWC) 51.9
NeonodeInc.(NasdaqCM:NEON) 52.8
OnTrackInnovationsLtd.(NasdaqCM:OTIV) 53.8
LRADCorporation(NasdaqCM:LRAD) 54.1
IntriConCorporation(NasdaqGM:IIN) 55.9
POETTechnologiesInc.(TSXV:PTK) 57.0
ClearSignCombustionCorporation(NasdaqCM:CLIR)
59.3
GSESystems,Inc.(AMEX:GVP) 59.5
TransActTechnologiesIncorporated(NasdaqGM:TACT)
62.1
RemarkHoldings,Inc.(NasdaqCM:MARK) 62.7
Netlist,Inc.(NasdaqCM:NLST) 63.1
DataI/OCorporation(NasdaqCM:DAIO) 64.0
EvolvingSystems,Inc.(NasdaqCM:EVOL) 64.2
ResonantInc.(NasdaqCM:RESN) 64.3
LightPathTechnologies,Inc.(NasdaqCM:LPTH) 65.1
ConcurrentComputerCorporation(NasdaqGM:CCUR)
65.5
EspialGroupInc.(TSX:ESP) 66.0
DealnetCapitalCorp.(TSXV:DLS) 66.0
MRVCommunications,Inc.(NasdaqCM:MRVC) 67.0
inTESTCorporation(AMEX:INTT) 68.1
DigitalTurbine,Inc.(NasdaqCM:APPS) 68.6
Perceptron,Inc.(NasdaqGM:PRCP) 68.6
InseegoCorp.(NasdaqGS:INSG) 70.0
CVDEquipmentCorporation(NasdaqCM:CVV) 70.4
BSQUARECorporation(NasdaqGM:BSQR) 70.4
Identiv,Inc.(NasdaqCM:INVE) 71.6
NexOpticTechnologyCorp.(TSXV:NXO) 74.3
FiranTechnologyGroupCorporation(TSX:FTG) 75.1
KeyTronicCorporation(NasdaqGM:KTCC) 76.3
PivotTechnologySolutions,Inc.(TSX:PTG) 76.6
SITOMobile,Ltd.(NasdaqCM:SITO) 76.7
RichardsonElectronics,Ltd.(NasdaqGS:RELL) 76.7
FirstGlobalDataLimited(TSXV:FGD) 78.1
AehrTestSystems(NasdaqCM:AEHR) 79.4
CYRENLtd.(NasdaqCM:CYRN) 80.3
CUIGlobal,Inc.(NasdaqCM:CUI) 80.5
ClearOne,Inc.(NasdaqCM:CLRO) 82.0
FrequencyElectronics,Inc.(NasdaqGM:FEIM) 83.3
MattersightCorporation(NasdaqGM:MATR) 83.3
eMaginCorporation(AMEX:EMAN) 85.7
I.D.Systems,Inc.(NasdaqGM:IDSY) 86.3
ComputerTaskGroup,Incorporated(NasdaqGS:CTG)
86.7
AstroNova,Inc.(NasdaqGM:ALOT) 86.8
iPassInc.(NasdaqGS:IPAS) 86.8
UTStarcomHoldingsCorp.(NasdaqGS:UTSI) 87.1
WaysideTechnologyGroup,Inc.(NasdaqGM:WSTG)
87.7
FinjanHoldings,Inc.(NasdaqCM:FNJN) 88.2
RedkneeSolutionsInc.(TSX:RKN) 91.0
EdgewaterTechnology,Inc.(NasdaqGM:EDGW) 91.4
AdestoTechnologiesCorporation(NasdaqCM:IOTS)
91.5
AviatNetworks,Inc.(NasdaqGS:AVNW) 92.5
ImageWareSystems,Inc.(OTCPK:IWSY) 92.5
ModusLinkGlobalSolutions,Inc.(NasdaqGS:MLNK)
94.0
SeaChangeInternational,Inc.(NasdaqGS:SEAC) 94.0
OpsensInc.(TSX:OPS) 95.4
NumerexCorp.(NasdaqGS:NMRX) 96.3
SolarWindowTechnologies,Inc.(OTCPK:WNDW) 96.9
BSMTechnologiesInc.(TSX:GPS) 100.9
AcuityAdsHoldingsInc.(TSXV:AT) 101.5
Network-1Technologies,Inc.(AMEX:NTIP) 103.4
TESSCOTechnologiesIncorporated(NasdaqGS:TESS)
111.2
AmtechSystems,Inc.(NasdaqGS:ASYS) 111.4
DatawatchCorporation(NasdaqCM:DWCH) 111.8
UrthecastCorp.(TSX:UR) 111.9
Aware,Inc.(NasdaqGM:AWRE) 112.5
MagalSecuritySystemsLtd.(NasdaqGM:MAGS) 112.9
GlobalSCAPE,Inc.(AMEX:GSB) 114.1
ALJRegionalHoldings,Inc.(NasdaqGM:ALJJ) 115.3
QuickLogicCorporation(NasdaqGM:QUIK) 116.2
PCTEL,Inc.(NasdaqGS:PCTI) 117.0
PhotonControlInc.(TSXV:PHO) 118.3
ARINetworkServices,Inc.(NasdaqCM:ARIS) 118.5
AttunityLtd.(NasdaqCM:ATTU) 121.5
PolarityTE,Inc.(NasdaqCM:COOL) 123.5
TremorVideo,Inc.(NYSE:TRMR) 124.8
RocketFuelInc.(NasdaqGS:FUEL) 127.7
Marchex,Inc.(NasdaqGS:MCHX) 128.3
BlackBoxCorporation(NasdaqGS:BBOX) 129.2
PointsInternationalLtd.(TSX:PTS) 134.1
PARTechnologyCorporation(NYSE:PAR) 134.4
Airgain,Inc.(NasdaqCM:AIRG) 135.0
Pixelworks,Inc.(NasdaqGM:PXLW) 136.3
Synacor,Inc.(NasdaqGM:SYNC) 138.8
AutobytelInc.(NasdaqCM:ABTL) 139.6
CyberOpticsCorporation(NasdaqGM:CYBE) 143.4
Travelzoo(NasdaqGS:TZOO) 143.7
PRGXGlobal,Inc.(NasdaqGS:PRGX) 143.8
DHIGroup,Inc.(NYSE:DHX) 144.2
MicroVision,Inc.(NasdaqGM:MVIS) 144.4
RadiSysCorporation(NasdaqGS:RSYS) 146.4
TecsysInc.(TSX:TCS) 147.0
eXpWorldHoldings,Inc.(OTCPK:EXPI) 147.3
GoldMoneyInc.(TSX:XAU) 150.0
PerionNetworkLtd.(NasdaqGS:PERI) 152.1
PFSweb,Inc.(NasdaqCM:PFSW) 155.5
SylogistLtd.(TSXV:SYZ) 156.5
LeafGroupLtd.(NYSE:LFGR) 157.0
CPICardGroupInc.(NasdaqGS:PMTS) 158.4
RealNetworks,Inc.(NasdaqGS:RNWK) 160.6
YuMe,Inc.(NYSE:YUME) 160.9
KVHIndustries,Inc.(NasdaqGS:KVHI) 162.1
AllotCommunicationsLtd.(NasdaqGS:ALLT) 163.6
PlanetPayment,Inc.(NasdaqCM:PLPM) 164.2
EcoarkHoldings,Inc.(OTCPK:EARK) 164.2
GSITechnology,Inc.(NasdaqGS:GSIT) 164.9
QuarterhillInc.(TSX:QTRH) 170.6
CamtekLtd.(NasdaqGM:CAMT) 170.7
VecimaNetworksInc.(TSX:VCM) 172.2
MediagrifInteractiveTechnologiesInc.(TSX:MDF) 176.3
InformationServicesGroup,Inc.(NasdaqGM:III) 176.9
NapcoSecurityTechnologies,Inc.(NasdaqGS:NSSC)
177.1
Majesco(AMEX:MJCO) 180.0
AsureSoftware,Inc.(NasdaqCM:ASUR) 180.3
Clearfield,Inc.(NasdaqGM:CLFD) 186.0
QuinStreet,Inc.(NasdaqGS:QNST) 189.6
AudioCodesLtd.(NasdaqGS:AUDC) 190.4
StarTek,Inc.(NYSE:SRT) 194.6
CeragonNetworksLtd.(NasdaqGS:CRNT) 198.5
LiquidityServices,Inc.(NasdaqGS:LQDT) 199.9
Iteris,Inc.(NasdaqCM:ITI) 202.1
RightsideGroup,Ltd.(NasdaqGS:NAME) 204.8
ExaCorporation(NasdaqGM:EXA) 205.8
PureTechnologiesLtd.(TSX:PUR) 205.8
5NPlusInc.(TSX:VNP) 207.0
USATechnologies,Inc.(NasdaqGM:USAT) 209.7
BrightcoveInc.(NasdaqGS:BCOV) 211.8
Moxian,Inc.(NasdaqCM:MOXC) 213.8
AvidTechnology,Inc.(NasdaqGS:AVID) 215.0
GuidanceSoftware,Inc.(NasdaqGM:GUID) 215.8
MaxwellTechnologies,Inc.(NasdaqGS:MXWL) 220.6
SigmaDesigns,Inc.(NasdaqGS:SIGM) 223.4
RadcomLtd.(NasdaqCM:RDCM) 227.4
EnerNOC,Inc.(NasdaqGS:ENOC) 228.7
VishayPrecisionGroup,Inc.(NYSE:VPG) 228.7
AmberRoad,Inc.(NYSE:AMBR) 231.9
AbsoluteSoftwareCorporation(TSX:ABT) 233.2
Agilysys,Inc.(NasdaqGS:AGYS) 234.9
PCM,Inc.(NasdaqGM:PCMI) 235.7
ParkCityGroup,Inc.(NasdaqCM:PCYG) 235.9
Intevac,Inc.(NasdaqGS:IVAC) 237.9
RosettaStoneInc.(NYSE:RST) 239.3
AXT,Inc.(NasdaqGS:AXTI) 242.9
Reis,Inc.(NasdaqGS:REIS) 244.7
TheRubiconProject,Inc.(NYSE:RUBI) 249.0
EverspinTechnologies,Inc.(NasdaqGM:MRAM) 249.9
EXFOInc(TSX:EXF) 254.7
DSPGroup,Inc.(NasdaqGS:DSPG) 257.2
ChinaCustomerRelationsCenters,Inc.(NasdaqCM:CCRC)
261.7
AerohiveNetworks,Inc.(NYSE:HIVE) 264.2
VirnetXHoldingCorp(AMEX:VHC) 264.6
ImmersionCorporation(NasdaqGS:IMMR) 264.8
QuantumCorporation(NYSE:QTM) 266.3
DigiInternationalInc.(NasdaqGS:DGII) 269.4
ElectroScientificIndustries,Inc.(NasdaqGS:ESIO) 272.8
KopinCorporation(NasdaqGS:KOPN) 279.0
MitekSystems,Inc.(NasdaqCM:MITK) 280.3
GilatSatelliteNetworksLtd.(NasdaqGS:GILT) 282.1
TechTarget,Inc.(NasdaqGM:TTGT) 284.6
EMCORECorporation(NasdaqGM:EMKR) 285.7
NCI,Inc.(NasdaqGS:NCIT) 285.9
BelFuseInc.(NasdaqGS:BELF.B) 288.0
Materials
GoldenMineralsCompany(AMEX:AUMN) 50.3
ChinaNaturalResources,Inc.(NasdaqCM:CHNR) 52.3
MillennialLithiumCorp.(TSXV:ML) 53.0
AticoMiningCorporation(TSXV:ATY) 53.1
CeaproInc.(TSXV:CZO) 54.5
TreasuryMetalsInc.(TSX:TML) 55.6
ATACResourcesLtd.(TSXV:ATC) 56.7
DynacorGoldMinesInc.(TSX:DNG) 57.2
TantechHoldingsLtd(NasdaqCM:TANH) 57.6
SelectSandsCorp.(TSXV:SNS) 57.6
RedEagleMiningCorporation(TSX:R) 58.1
MirasolResourcesLtd.(TSXV:MRZ) 60.1
GEODRILLLimited(TSX:GEO) 65.1
BalmoralResourcesLtd(TSX:BAR) 65.7
PrimeroMiningCorp.(TSX:P) 66.4
BonTerraResourcesInc.(TSXV:BTR) 67.1
SilverCrestMetalsInc.(OTCPK:SVCM.F) 68.6
NorthernTechnologiesInternationalCorporation(NasdaqGM:NTIC)
70.6
AmerigoResourcesLtd.(TSX:ARG) 74.2
GoldquestMiningCorp.(TSXV:GQC) 74.3
GulfResources,Inc.(NasdaqGS:GURE) 74.4
RyePatchGoldCorp.(TSXV:RPM) 75.6
GoGoldResourcesInc.(TSX:GGD) 79.1
PershingGoldCorporation(NasdaqGM:PGLC) 79.2
PureGoldMiningInc.(TSXV:PGM) 79.6
NeoLithiumCorp.(TSXV:NLC) 80.4
K92MiningInc.(TSXV:KNT) 81.6
ExcellonResourcesInc.(TSX:EXN) 83.2
AvinoSilver&GoldMinesLtd.(TSXV:ASM) 84.3
CopperMountainMiningCorporation(TSX:CMMC)
85.0
VistaGoldCorp.(AMEX:VGZ) 85.4
RealIndustry,Inc.(NasdaqGS:RELY) 86.4
NorontResourcesLtd.(TSXV:NOT) 86.4
OrezoneGoldCorporation(TSXV:ORE) 86.5
GoldenPredatorMiningCorp.(TSXV:GPY) 88.9
TreeIslandSteelLtd.(TSX:TSL) 92.7
WesternCopperandGoldCorporation(TSX:WRN) 94.4
BioAmberInc.(NYSE:BIOA) 95.3
ProbeMetalsInc.(TSXV:PRB) 96.4
SynalloyCorporation(NasdaqGM:SYNL) 98.2
JaguarMiningInc.(TSX:JAG) 98.8
WealthMineralsLtd.(TSXV:WML) 101.9
MidasGoldCorp.(TSX:MAX) 103.1
SupremexInc.(TSX:SXP) 104.1
CornerstoneCapitalResourcesInc.(TSXV:CGP) 106.2
ChesapeakeGoldCorp.(TSXV:CKG) 108.0
CorsaCoalCorp.(TSXV:CSO) 109.2
MarathonGoldCorporation(TSX:MOZ) 110.9
LithiumXEnergyCorp.(TSXV:LIX) 111.4
eCobaltSolutionsInc.(TSX:ECS) 111.8
ErdeneResourceDevelopmentCorporation(TSX:ERD)
112.0
ExcelsiorMiningCorp.(TSX:MIN) 112.1
AmericasSilverCorporation(TSX:USA) 114.3
NighthawkGoldCorp.(TSX:NHK) 117.4
AlmadenMineralsLtd.(TSX:AMM) 124.5
PlatinumGroupMetalsLtd.(TSX:PTM) 124.5
KennadyDiamondsInc.(TSXV:KDI) 125.3
LuminaGoldCorp.(TSXV:LUM) 126.6
CriticalElementsCorporation(TSXV:CRE) 127.3
AlexcoResourceCorp.(TSX:AXR) 128.3
NewCastleGoldLtd.(TSX:NCA) 128.8
MandalayResourcesCorporation(TSX:MND) 130.2
EcoSynthetixInc.(TSX:ECO) 130.8
NGExResourcesInc.(TSX:NGQ) 131.4
KeweenawLandAssociation,Limited(OTCPK:KEWL)
135.8
ViskaseCompanies,Inc.(OTCPK:VKSC) 137.0
FalcoResourcesLtd.(TSXV:FPC) 138.2
AuRicoMetalsInc.(TSX:AMI) 138.8
UniversalStainless&AlloyProducts,Inc.(NasdaqGS:USAP)
140.8
OrlaMiningLtd.(TSXV:OLA) 140.8
MasonGraphiteInc.(TSXV:LLG) 150.1
TrekMiningInc.(TSXV:TREK) 153.2
AlioGoldInc.(TSX:ALO) 160.6
VersoCorporation(NYSE:VRS) 161.3
BearCreekMiningCorporation(TSXV:BCM) 166.6
CoreMoldingTechnologies,Inc.(AMEX:CMT) 168.4
GoldMiningInc.(TSXV:GOLD) 170.9
SherrittInternationalCorporation(TSX:S) 174.5
MesabiTrust(NYSE:MSB) 179.1
AurynResourcesInc.(TSX:AUG) 180.1
Ampco-PittsburghCorporation(NYSE:AP) 181.0
LydianInternationalLimited(TSX:LYD) 184.5
TheMonarchCementCompany(OTCBB:MCEM.D) 193.0
AdvancedEmissionsSolutions,Inc.(NasdaqGM:ADES)
204.2
UFPTechnologies,Inc.(NasdaqCM:UFPT) 204.7
AtlanticGoldCorporation(TSXV:AGB) 213.2
OlympicSteel,Inc.(NasdaqGS:ZEUS) 213.6
GreatPantherSilverLimited(TSX:GPR) 214.3
BeloSunMiningCorp(TSX:BSX) 214.5
AscotResourcesLtd.(TSXV:AOT) 214.5
HarteGoldCorp.(TSX:HRT) 219.9
VictoriaGoldCorp.(TSXV:VIT) 230.5
GoldResourceCorp(AMEX:GORO) 231.9
AirbossofAmericaCorp.(TSX:BOS) 232.6
BarkervilleGoldMinesLtd.(TSXV:BGM) 239.3
AcadianTimberCorp.(TSX:ADN) 242.4
GoldenStarResourcesLtd.(TSX:GSC) 246.0
GoldReserveInc.(OTCPK:GDRZ.F) 250.0
RichardsPackagingIncomeFund(TSX:RPI.UN) 250.7
LithiumAmericasCorp.(TSX:LAC) 254.3
LiquidmetalTechnologiesInc.(OTCPK:LQMT) 254.7
Codexis,Inc.(NasdaqGS:CDXS) 262.5
TrecoraResources(NYSE:TREC) 272.8
FirstMiningFinanceCorp.(TSX:FF) 277.6
CapstoneMiningCorp(TSX:CS) 283.0
NemaskaLithiumInc.(TSX:NMX) 284.2
TasekoMinesLimited(TSX:TKO) 285.4
TerangaGoldCorporation(TSX:TGZ) 289.9
IntrepidPotash,Inc.(NYSE:IPI) 291.7
ChampionIronLimited(TSX:CIA) 291.9
LSBIndustries,Inc.(NYSE:LXU) 293.4
RealEstate
InnovativeIndustrialProperties,Inc.(NYSE:IIPR) 59.1
WheelerRealEstateInvestmentTrust,Inc.(NasdaqCM:WHLR)
88.0
CapitalProperties,Inc.(OTCPK:CPTP) 89.4
SotherlyHotelsInc.(NasdaqGM:SOHO) 93.6
PRORealEstateInvestmentTrust(TSXV:PRV.UN) 98.1
GladstoneLandCorporation(NasdaqGM:LAND) 138.3
AltisourceAssetManagementCorporation(AMEX:AAMC)
142.1
BTBRealEstateInvestmentTrust(TSX:BTB.UN) 154.4
GriffinIndustrialRealty,Inc.(NasdaqGM:GRIF) 158.4
BrookfieldRealEstateServicesInc.(TSX:BRE) 162.7
InovalisRealEstateInvestmentTrust(TSX:INO.UN)
182.5
TrueNorthCommercialRealEstateInvestmentTrust(TSX:TNT.UN)
183.5
GlobalMedicalREIT,Inc.(NYSE:GMRE) 188.7
RAITFinancialTrust(NYSE:RAS) 203.0
AutomotivePropertiesRealEstateInvestmentTrust(TSX:APR.UN)
223.3
TrinityPlaceHoldingsInc.(AMEX:TPHS) 223.4
InformationServicesCorporation(TSX:ISV) 238.3
StratusPropertiesInc.(NasdaqGS:STRS) 238.9
MainstreetEquityCorp.(TSX:MEQ) 247.6
OneREIT(TSX:ONR.UN) 254.4
AgellanCommercialRealEstateInvestmentTrust(TSX:ACR.UN)
278.8
SummitIndustrialIncomeREIT(TSX:SMU.UN) 284.5
FarmlandPartnersInc.(NYSE:FPI) 290.1
NamTaiPropertyInc.(NYSE:NTP) 291.6
Telecommunication
NIIHoldings,Inc.(NasdaqGS:NIHD) 80.9
AlaskaCommunicationsSystemsGroup,Inc.(NasdaqGS:ALSK)
115.2
magicJackVocalTecLtd.(NasdaqGM:CALL) 115.9
Ooma,Inc.(NYSE:OOMA) 146.2
AirborneWirelessNetwork(OTCPK:ABWN) 215.2
HawaiianTelcomHoldco,Inc.(NasdaqGS:HCOM) 289.6
Utilities
U.S.GeothermalInc.(AMEX:HTM) 87.4
EllomayCapitalLtd.(AMEX:ELLO) 93.5
GasNaturalInc.(AMEX:EGAS) 136.0
PureCycleCorporation(NasdaqCM:PCYO) 184.1
ConsolidatedWaterCo.Ltd.(NasdaqGS:CWCO) 184.6
GenieEnergyLtd.(NYSE:GNE) 188.0
GlobalWaterResources,Inc.(NasdaqGM:GWRS) 193.9
PolarisInfrastructureInc.(TSX:PIF) 206.1
DeltaNaturalGasCompany,Inc.(NasdaqGS:DGAS)
217.3
AlterraPowerCorp.(TSX:AXY) 255.3
AtlanticPowerCorporation(TSX:ATP) 272.2