Date post: | 07-Apr-2018 |
Category: |
Documents |
Upload: | dilupa-tharaka |
View: | 216 times |
Download: | 0 times |
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 1/89
6,833.06
6,186.71
6,767.09
6,108.96
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
8,234.80
7,508.98
8,154.11
7,411.89
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
CITY HOUSING
CARGO BOAT
ORIENT GARMENTS
MORISONS [X]
NANDA FINANCE
ASIAN ALLIANCE
EAST WEST
CDIC
NATION LANKA
BLUE DIAMONDS [X]
Company VWAPrev. Close
27.00
136.90
45.80
2399.00
16.60
132.70
41.80
440.00
23.70
2.50
VWADays Close
Change(Rs.)
3.30
15.90
4.90
249.00
1.70
12.20
3.80
39.50
2.10
0.20
Change%
13.92
13.14
11.98
11.58
11.41
10.12
10.00
9.86
9.72
8.70
TOP 10 GAINERS
SINGALANKA
MIRAMAR
S M B LEASING [W]
MERC. SHIPPING
MET. RES. HOL.
SEYLAN DEVTS
RIVERINA HOTELS
KURUWITA TEXTILE
UDAPUSSELLAWA
LAXAPANA
Company
1441.70
368.20
1.10
324.00
28.10
18.00
108.80
29.20
41.90
13.60
VWAPrev. Close
544.80
303.80
1.00
300.20
26.30
16.90
102.20
27.50
39.50
12.90
VWADays Close
Change(Rs.)
(896.90)
(64.40)
(0.10)
(23.80)
(1.80)
(1.10)
(6.60)
(1.70)
(2.40)
(0.70)
Change%
(62.21)
(17.49)
(9.09)
(7.35)
(6.41)
(6.11)
(6.07)
(5.82)
(5.73)
(5.15)
TOP 10 LOSERS
23.70
121.00
40.90
2150.00
14.90
120.50
38.00
400.50
21.60
2.30
Friday August 1
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
5,737,251,322
5,560,266,650
4,688,789,208
176,984,672
1,048,462,114Volume of Turnover (No.)
Domestic
Foreign
124,687,142
117,083,054
7,604,088
Trades (No.)
Domestic
Foreign
25,510
25,053
457
PER
PBV
DY
19.89
2.51
1.48
265
229
MARKET CAPITALIZATION (Rs.)
2,448,911,024,306
5,737,251,322
0
Today Previous Day Year Open Year Highest Year Lowest Year Cha
High Low No ofShares
Turnover
28.00
136.90
47.40
2399.00
17.20
134.00
41.80
448.00
24.20
2.80
23.50
136.90
43.00
2399.00
15.00
120.00
36.30
415.00
21.50
2.20
1,404,700
100
3,980,100
100
304,200
27,583,116
3,588,300
600
5,108,100
19,133,600
37,586,300.00
13,690.00
181,842,570.00
239,900.00
4,921,290.00
3,310,046,020.00
145,624,900.00
259,800.00
118,089,160.00
49,184,570.00
800.00
350.00
1.10
301.00
26.50
18.30
102.20
27.50
39.80
14.20
325.00
211.40
1.00
300.00
26.10
16.50
102.20
27.50
39.50
12.50
32,600
300
1,730,200
600
2,900
8,063,000
200
2,000
200
948,800
20,520,670.00
91,140.00
1,810,110.00
180,110.00
76,150.00
140,365,420.00
20,440.00
55,000.00
7,930.00
12,821,560.00
10.79
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month
2,444,703,668,986
High Low No ofShares
Turnover
0Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
1
0
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 2/89
CSE Daily
2
RIGHTS ISSUESCOMPANY PROPORTION EGM / PROV.
ALLOTMENT XR FROM DESPATCH OF
PROV. LETTEROF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
CitizensDevelopmentBusiness FinancePLCOrdinary Voting
Shares
One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Shares
held
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting
Shares
One (01)Ordinary Non-VotingShare forevery Seven(07) Ordinary Voting Sharesheld
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
Commercial Bank
of Ceylon PLC
01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)
Softlogic FinancePLC
Two (02) new ordinary
shares forevery five (05)
ordinary shares held
29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011
Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )
SingalankaStandardChemicals PLC
03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Alufab PLC 02 for 01 23-08-2011 24-08-2011 29-08-2011 12-09-2011 13-09-2011 05-09-2011
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )
Malwatte Valley Plantations PLCVoting Shares
02 (Two) Voting Shares
for every 10(Ten) VotingShares held &02 (Two) Non
-Voting
Shares forevery 10
(Ten) VotingShares held
29-08-2011 30-08-2011 06-09-2011 19-09-2011 20-09-2011 12-09-2011
(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 3/89
CSE Daily
3
RIGHTS ISSUESCOMPANY PROPORTION EGM / PROV.
ALLOTMENT XR FROM DESPATCH OF
PROV. LETTEROF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
Malwatte Valley Plantations PLC
Non-Voting Shares
02 (Two)Non-VotingShares forevery 10
(Ten) Non - Voting Shares
held &02 (Two)
Voting Sharesfor every 10(Ten) Non-
Voting Sharesheld
29-08-2011 30-08-2011 06-09-2011 19-09-2011 20-09-2011 12-09-2011
(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)
SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS ATPERIOD OF DEALINGS
SUSPENSIONDATE OF COMMENCEMENT
OF TRADING
Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011(Each ordinary share to be subdivided into four (04) ordinary shares)
Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011(Each (01) share to be Sub-Divided into Five (05) shares)
Commercial Bank of Ceylon PLC (Voting & Non-Voting)
26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
Eastern Merchant PLC((01) one ordinary share to be sub-divided into seventy (70) shares)
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVES COMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)
Alliance Finance Company PLC 01 for 02 10.00(One (01) new ordinary share for every two (02) ordinary shares held)
On’ally Holdings PLC 01 for 04(One (01) ordinary share for every four (04) ordinary shares held)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Ceylon and Foreign Trades PLC 01 for 91.315shares
SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 4/89
CSE Daily
4
MANDATORY OFFERSOFFER TO PURCHASE OFFEROR DATE OF
ANNOUNCEMENTOFFER PERIOD OFFER PRICE
PER SHARE(Rs.)
Orient GarmentsLimited (OGL)
PCH Holdings (Pvt)Limited & Mr. S.H.M.Rishan
04-08-2011 A detailed Mandatory Offer Document givingother relevant information including the period
during which the offer would be kept open interms of the aforesaid Company Take-Oversand Mergers Code, will be forwarded to all
shareholders of OGL within thirty five (35) daysof incurring the obligation to make the
mandatory Offer(On or before 5th of September 2011)
28.00
DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
Ceylon Tea Brokers PLC 0.20 First & Final 04-08-2011 15-08-2011
Vallibel Finance PLC 0.50 First and Final 05-08-2011 15-0
First Capital Holdings PLC 2.00 Interim 05-08-2011 15-08-2011
Kelani Cables PLC 0.50 Interim 05-08-2011 15-08-2011
Ceylon Tobacco Company PLC 9.70 Second Interim 08-08-2011 16-08-2011
Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20Singer (Sri Lanka) PLC 1.50 Interim 09-08-2011 18-08-2011
Singer Industries (Ceylon) PLC 6.75 Interim 09-08-2011 18-08-2011
Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011
East West Properties PLC 0.50 First 12-08-2011 22-08-2011
Mercantile Investments PLC 10.00 Interim 15-08-2011 24-08-2011
Expolanka Holdings PLC 0.12 Interim 16-08-2011 25-08-2011
Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011
Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011
Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011
Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011
Sathosa Motors PLC 5.00 Final 26-08-2011 29-08-2011 07-09-2011
Tokyo Cement Company (Lanka) PLC 1.00 First & Final (Voting & Non-Voting) 02-09-2011 05-09-2011 13-09-2011
Serendib Land PLC 15.00 First & Final 09-09-2011 12-09-2011 16-09-2011Ceylon Tea Services PLC 22.50 First & Final 09-09-2011 12-09-2011 16-09-2011
Distilleries Company of Sri Lanka PLC 2.50 Final 12-09-2011 13-09-2011 21-09-2011
Lanka Ventures PLC 1.50 Final 15-09-2011 16-09-2011 26-09-2011
Sigiriya Village Hotels PLC 1.00 First & Final 16-09-2011 19-09-2011 27-09-2011
York Arcade Holdings PLC 0.30 First & Final 19-09-2011 20-09-2011 28-09-20
Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2011
Colonial Motors PLC 1.50 First & Final 23-09-2011 26-09-2011 04-10-2011
Harischandra Mills PLC 15.00 Final 24-09-2011 26-09-2011 04-10-2011
Swadeshi Industrial Works PLC 1.00 Final 23-09-2011 26-09-2011 04-10-2011
J.L.Morison Son & Jones (Ceylon) PLC 20.00 Second & Final (Tax Free)(Voting & Non-Voting)
23-09-2011 26-09-2011 30-09-2011
Elpitiya Plantations PLC 0.36 First & Final 26-09-2011 27-09-2011 05-10-2011
Eastern Merchants PLC 3.00 Final
Sathosa Motor PLC 5.00 Final
Lanka Ventures PLC 1.50 Final
Ceylon Tea Services PLC 22.50 Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 5/89
CSE Daily
5LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 12TH AUGUST 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.
Infrastructure DevelopersPLC
14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 31-MAR-2011.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time
Shaw Wallace & Hedges PLC 16-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
12.15 p.m.
Hydro Power Free Lanka PLC 19-08-2011 Park Premier Auditorium of the Excel World, No. 338, T.B. JayahMawatha, Colombo 10.
10.00 a.m.
Central Finance Company PLC 19-08-2011 Registered Office of the Company No.84, Raja Veediya, Kandy 11.00 a.m.
Colombo Fort Investments PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 03.30 p.m.Colombo Investment Trust PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 04.00 p.m.
Parquet (Ceylon) PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
09.00 a.m.
Lanka Floortiles PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
09.30 a.m.
Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.
10.00 a.m.
Browns Beach Hotels PLC 26-08-2011 Institute of Chartered Accountants of Sri Lanka, 30A MalalasekaraMawatha, Colombo 07.
10.00 a.m.
Brown & Company PLC 30-08-2011 Conference Hall on level 22 of “HNB Towers” at No. 479, T.B. JayahMawatha, Colombo 10
10.30 a.m.
Price BandSecurity
From To
CSD.N.0000 10-AUG-2011 16-AUG-2011
EAST.N.0000 10-AUG-2011 16-AUG-2011
LITE.N.0000 12-AUG-2011 18-AUG-2011
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 6/89
CSE Daily
6 LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time
Malwatte Valley Plantations PLC 29-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.30 a.m.
Multi Finance PLC 02-09-2011 Hotel Renuka, No 328, Galle Road, Colombo 03 03.00 p.m.
DIRECTIVE UNDER SECTION 13(c) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).
(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available
forallotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.
(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).
(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.
(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.
HATTON NATIONAL BANK PLC (“THE COMPANY”) – RIGHTS ISSUEPlease note that 19,020,702 ordinary voting shares and 2,838,149 non-voting shares of the Company were listed on 12th August 2011, pursuant to a1:10 Rights Issue.
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 7/89
CSE Daily
7COMPANY ANNOUNCEMENTS
Complete announcement can be viewed at www.cse.lk
Company Subject Date
Environmental ResourcesInvestments PLC
Announcement to the Colombo Stock Exchange - Disposal of Shares inEnvironmental Resources Limited (ERL) in BVIThe Board of Directors has decided that it is the best interest of the company to dispose of the shares in Environmental Resources Limited, BVI. The decision to dispose was madebased on the improving business climate with the overall local economy, as the Company primary focus is on local investments.ERI PLC has paid up to date three tranches for 11,874 (23%) shares, totalling
Rs.2,059,324,720/- (USD 18,123,477.10/-).The disposal of the total 11,874 shares is subject to regulatory approval from the Controllerof Exchange and the Hon. Minister of Finance.The purchasers of the shares would be Photon Global Limited, BVI and ultimate beneficiary being Lionhart Investment Ltd who is also the major shareholder of ERI PLC. Expected saleprice is approximately USD19.7Mn. with a capital gain of approximately USD 1.7Mn. for ERIPLC.
A further announcement will be made once all the approvals are granted for the disposal of the foreign shares.
11-08-2011
Nawaloka Hospitals PLC Passing Away Of Deshamanya H.K. Dharmadasa, ChairmanThe Secretaries of the above Company inform with deep regret, the passing away on 10th
August 2011, of Deshamanya H.K.Dharmadasa, Chairman of Nawaloka Hospitals PLC.The funeral will be held on Saturday the 13th August 2011, at 4.00 pm at the GeneralCemetery, Kanatte, Borella.
11-08-2011
Softlogic Holdings Limited Announcement – Purchase of Shares of Asian Alliance Insurance PLCWith reference to the announcement made on 11th July 2011The Board of Directors of Softlogic Holdings Limited wishes to announce that SoftlogicHoldings Limited and its subsidiary Softlogic Capital Limited acquired 8,449,416 (22.53%)and 19,125,000 (51.00%) ordinary shares of Asian Alliance Insurance PLC respectively at aprice of Rs. 120/- per share on 12th August 2011.
Accordingly, an announcement as required in terms of the Company Take-overs andMergers Code 1995 (as amended in 2003), with regard to the Mandatory Offer to purchaseall remaining shares of Asian Alliance Insurance PLC will be made in due course uponobtaining the approval of the Securities & Exchange Commission of Sri Lanka.
12-08-2011
Softlogic Capital Limited andSoftlogic Holdings Limited
Purchase of 73.53% Stake in Asian Alliance Insurance PLC by Softlogic CapitalLimited and Softlogic Holdings LimitedThe Companies announce the purchase of 51% (19,125,000 shares) and 22% (8,449,416shares) respectively (constituting and aggregate of 73.53% of the Shares in Asian Alliance
Insurance PLC at Rs.120/- per Share).
12-08-2011
Asia Capital PLC AnnouncementFurther to the previous Announcement, The Board of Directors of Asia Capital PLC (ACAP)
wishes to announce that ACAP and its subsidiary, Asia Fort Sri Lanka Direct InvestmentFund Ltd sold on 12th August 2011 to Softlogic Holdings Limited and its subsidiary SoftlogicCapital Ltd, their total shareholding aggregating to 53.17% (30.20% and 22.97% respectively)in Asian Alliance Insurance PLC at a total consideration of Rs. 2,392,513,920.00 (at Rs.120/-per share).
12-08-2011
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 8/89
CSE Daily
8 ACCOUNTS RECEIVED
ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)
Company 30-06-2011 30-06-2010
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Hemas Holdings PLC 282,530,000 0.55 318,851,000
The Lanka Hospital Corporation PLC 66,152,815 0.30 67,963,614
Hapugastenne Plantations PLC (35,598,000) (0.77) 117,734,000
Udapussellawa Plantations PLC (33,787,000) (1.74) 41,994,000
Ceylon& Foreign Trades PLC 3,044,356 0.05 333,792
Dunamis Capital PLC 30,717,000 0.10 126,891,000
Lanka IOC PLC (36,245,000) (0.07) (116,085,000)
Renuka Holdings PLC 100.979.000 1.02 148,204,000
Mahaweli Reach Hotels PLC (13,670,000) (0.29) (6,721,000)
COCO Lanka PLC 52,567,000 0.78 46,277,000
Ceylon Leather Products PLC 17,408,000 0.70 22,796,000
Lanka Floortiles PLC 69,332,000 1.31 103,562,000
Tal Lanka Hotels PLC 22,155,000 0.16 18,770,000
Parquet (Ceylon) PLC (25,936,000) (0.82) -
Housing Development Finance CorporationBank of Sri Lanka – HDFC Bank
120,520,000 18.62 5,317,000
Galadari Hotels (Lanka) PLC (152,033,539) (0.83) (39,810,693)
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
PURCHASES
Company Name of Director Date No. of Shares Price per Share(Rs.)
Vidullanka PLC Dr. T. Senthilverl 11-08-2011 400,200 9.00
Company Party to the Transaction Date No. of Shares Price per Share
(Rs.)Indo – Malay PLC Goodhope Asia Holdings LTD.
(GAHL), Singapore.Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N.Fernando
09-08-2011 200 1,395.00
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 9/89
MAIN BOARD MAIN BOARD
800
200
600
300
200
2,200
6,700
7,600
1,200
300
500
1,000
2,000
1,000
1,100
200
300
300
1,000
1,100
700
1,900
13,900
500
1,500
3,000
5,100
300
5,000
4004,300
8,000
2,000
1,000
5,300
2,500
3,100
1,000
1,200
100
100
6,000
6,500
100
600
100
100
1,000
200
100
100
3,000
500
1,000
700
300
600
100
100
1,100
1,200
300
300
700
5,000
800
400
600
400
100
600
700
1,000
700
100
1,200
100
2,100
200
1,100
200
100
2,000
100
3003,100
3,200
300
2,100
10,000
200
500
100
500
100
1,000
200
100
1,400
1,000
1,000
300
100
23,600
400
1,200
18,400
10,000
400
100
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ACL
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACMEACME
ACME
ACME
ACME
ACME
ACME
ACME
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALLIANCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITALASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
75.50
76.50
75.60
255.00
78.00
21.50
21.80
22.00
22.10
22.50
22.70
22.80
22.90
22.80
22.90
22.60
22.50
22.70
22.80
22.90
23.00
22.50
22.90
22.30
22.20
22.10
22.00
22.30
22.70
22.8022.90
22.70
22.80
22.20
22.00
21.70
21.60
59.00
59.50
91.50
93.50
91.00
138.00
138.10
138.20
1,008.00
134.00
132.00
130.00
132.00
130.00
132.00
130.00
128.30
128.20
123.00
124.00
128.00
128.20
129.00
130.00
123.10
129.80
128.00
103.00
100.00
100.90
101.00
100.50
100.90
101.00
100.90
101.00
102.00
102.90
103.00
104.90
105.00
103.00
106.00
106.90
106.00
99.00
105.00
105.90106.00
105.00
104.90
105.00
106.00
105.50
103.00
102.00
101.60
101.10
101.00
100.00
95.10
95.00
100.00
96.50
100.00
101.00
102.00
103.40
104.00
105.00
100.00
102.50
100.60
0.50
0.30
3.20
1.20
22.00
6.80
1.50
5
1
1
1
1
3
2
5
4
2
2
1
1
1
1
1
1
1
1
4
1
2
11
2
3
4
2
1
1
14
5
2
1
6
1
3
1
1
1
1
1
8
1
2
1
1
6
2
1
1
13
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 10/89
MAIN BOARD MAIN BOARD
600
1,000
200
100
200
5,400
3,100
500
2,000
5,500
100
400
300
3,900
500
300
3,100
2,600
500
3,100
100
71,800
200
10,000
1,000
500
5,000
1,300
100
7,0002,400
100
100
100
100
100
600
200
100
100
100
100
600
600
100
500
1,600
1,000
100
1,000
200
100
200
400
100
100
100
200
100
400
100
100
1,000
500
1,800
100
100
200
500
2,100
500
1,800
3,000
4,000
8,900
49,500
2,000
39,700
1,000
5,000
4,000
3,100
900
5,500
2,00080,400
800
29,900
100
1,000
28,400
300
1,000
234,300
23,500
320,000
10,000
68,300
10,300
253,300
1,400
1,100
300
11,500
278,100
500
33,800
15,000
300
100,000
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
ASIRI SURGAVIVA N D B
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDSBLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
100.00
101.50
100.00
100.90
100.10
100.00
99.00
100.00
100.90
101.00
100.80
100.00
100.80
101.00
101.50
101.70
101.00
100.00
99.10
99.00
8.20
8.50
8.20
8.30
8.40
8.30
8.40
8.30
8.10
8.20295.00
273.00
274.00
273.00
272.80
272.70
272.60
272.50
272.40
272.30
272.20
272.10
272.00
271.10
270.50
270.10
270.00
273.00
272.00
278.00
278.50
278.80
278.90
278.80
279.90
282.50
280.90
279.90
274.10
279.50
274.50
274.30
275.00
275.10
275.00
274.60
274.50
275.00
44.50
44.00
44.50
44.30
44.50
8.30
8.40
8.50
8.40
8.50
8.40
8.30
8.40
8.30
8.40
8.30
8.408.30
8.40
8.30
8.40
8.30
8.40
8.50
8.40
8.50
8.60
8.50
8.60
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
8.30
8.40
8.30
6.40
0.20
1.20
0.100.10
1.50
2
2
1
1
1
7
4
2
1
7
1
1
1
3
2
1
3
4
1
5
1
7
1
4
2
1
1
4
1
511
1
1
1
1
1
1
2
1
1
1
1
2
2
1
1
3
1
1
1
2
1
1
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 11/89
MAIN BOARD MAIN BOARD
3,000
30,000
2,000
111,000
5,000
137,600
200,000
48,000
1,452,600
200,000
2,000
54,200
435,000
100
30,000
3,544,700
500
38,200
250,000
10,100
100,000
500
1,000
2,700
2,359,500
3,753,300
2,000
453,900
1,100
5,0004,000
10,000
22,600
100,000
4,700
20,000
1,301,200
10,000
210,000
2,000
20,000
1,000
100,000
23,300
1,161,200
200
60,400
25,000
127,100
1,900
1,368,100
1,000
10,000
4,000
20,000
50,000
316,800
120,000
10,000
170,000
6,400
24,800
5,000
200
50,000
200
100
400
100
1,000
229,800
100
500
600
900
400
1,000
2,900
1,700
300
200
5,000
200
9,800
100400
200
100
200
1,400
1,000
11,000
100
500
1,000
7,000
600
300
400
1,000
1,000
500
2,500
100
800
1,100
2,400
200
500
2,700
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWABOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
8.30
8.40
8.50
2.30
2.20
2.30
2.40
2.30
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.60
2.50
2.60
2.50
2.60
2.50
2.60
2.50
2.60
2.70
2.80
2.70
2.60
2.702.60
2.70
2.60
2.70
2.60
2.70
2.60
2.50
2.60
2.50
2.60
2.50
2.60
2.50
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.50
2.60
2.50
2.60
2.60
2.50
2.60
2.50
2.60
2.50
2.60
2.50
2.60
2.50
2.60
2.50
2.60
2.50
2.60
2.50
51.00
50.00
49.60
49.50
49.80
50.00
51.00
52.70
50.10
50.20
17.50
17.60
17.50
18.3017.70
17.60
17.50
17.40
17.30
17.20
17.10
277.00
275.00
274.80
275.00
278.00
275.00
275.10
275.20
275.10
275.00
276.00
276.10
276.00
275.00
276.00
275.00
17.50
17.20
0.30
0.20
1.10
0.20
0.70
1
5
1
8
1
11
11
10
66
12
1
3
7
1
2
108
1
6
12
2
3
1
1
1
61
123
2
18
1
12
1
3
2
2
1
33
1
5
1
1
1
1
2
76
1
9
1
6
2
30
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 12/89
MAIN BOARD MAIN BOARD
100
100
100
500
1,300
6,900
100
100
100
100
1,000
900
200
200
4,100
4,600
100
2,000
18,600
1,500
200
4,500
6,100
14,000
1,600
9,000
8,100
3,500
800
1,3001,100
200
100
1,000
100
2,300
500
100
200
1,700
100
100
200
100
100
200
300
1,000
100
200
7,000
100
2,700
100
200
2,000
1,000
2,400
100
200
1,000
1,600
1,000
300
200
100
200
2,000
300
5,000
3,500
7,500
1,000
2,200
200
2,000
100
1,000
2,500
1,200
2,500
4,000
18,000
1,200
369,6006,000
400
1,100
3,000
16,500
10,900
2,100
3,600
8,100
5,000
300
1,000
3,000
300
20,800
400
16,800
100
6,000
3,000
100
400
3,200
3,000
5,500
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LANDC.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGO BOAT
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
17.90
18.00
17.90
17.60
17.90
17.80
1,030.00
1,040.00
1,030.00
1,040.00
1,045.00
1,040.00
1,045.00
1,031.00
185.00
187.00
189.00
189.50
190.00
31.50
31.10
31.50
32.00
32.50
32.60
33.00
31.60
31.70
31.60
32.0093.10
93.50
96.00
98.00
98.90
95.60
96.00
200.50
200.20
200.10
204.00
136.90
580.00
585.00
586.00
580.00
586.00
590.00
591.00
590.00
74.00
72.20
72.50
73.20
73.10
74.00
74.80
72.50
72.20
74.50
74.80
74.90
2.40
2.20
1.20
1.30
1.80
1.50
1.30
1.50
2.00
2.10
2.00
1.50
1.80
2.30
2.50
3.10
3.20
3.30
3.40
3.90
4.30
4.90
5.004.90
2.80
3.00
2.20
3.00
2.50
2.90
3.00
2.50
3.00
2.50
3.20
3.10
2.50
3.00
3.10
3.20
2.60
2.50
3.20
3.10
3.20
3.30
3.40
3.50
0.60
4.80
1.00
1.00
15.90
8.00
1.00
9.00
1.00
1
1
1
1
3
4
1
1
1
1
1
1
2
2
3
2
1
2
5
1
1
4
3
3
1
14
1
4
2
22
1
1
4
1
5
1
1
1
2
1
1
1
1
1
1
2
4
1
1
3
1
4
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 13/89
MAIN BOARD MAIN BOARD
1,400
1,600
1,300
14,000
500
8,600
800
5,000
2,400
500
200
2,300
200
7,500
5,000
3,200
1,300
4,100
100
200
1,700
8,700
1,800
7,600
5,900
200
300
3,000
2,000
5,0001,900
18,000
29,900
200
100
2,200
37,800
1,700
2,100
400
41,000
35,800
61,000
229,000
500
5,000
8,000
1,000
39,600
49,000
5,300
10,200
38,800
106,300
133,000
30,000
300
61,000
29,200
12,000
500
10,000
10,000
12,000
10,000
77,000
44,000
239,200
20,000
92,000
100
79,800
600
155,200
350,000
169,000
13,100
1,000
140,200
100,000
43,800
108,900
79,000
70,000
2,0001,000
2,000
27,200
189,300
315,600
55,800
5,000
10,000
10,000
2,000
60,900
47,000
50,000
200
92,700
121,600
6,500
93,300
3,500
99,300
58,300
55,200
900
26,200
3,800
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0000]
CDB[R.0001]
CDB[R.0001]CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
4.00
4.20
4.80
4.90
2.90
2.50
3.00
2.50
3.00
2.50
2.60
2.50
2.20
2.50
2.60
2.50
2.90
2.50
2.60
2.70
2.60
2.50
2.20
2.00
1.90
2.00
1.90
2.00
1.00
1.101.00
0.90
0.80
0.70
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.70
0.60
0.50
0.60
0.70
0.50
0.60
0.50
0.40
0.30
0.40
0.50
0.40
0.30
0.60
0.50
0.60
0.50
0.40
0.60
0.50
0.60
0.40
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.40
0.30
0.40
0.50
0.60
0.50
0.60
0.50
0.60
0.500.60
0.50
0.60
0.50
0.60
0.50
0.60
0.50
0.60
0.50
0.60
0.70
0.60
0.70
0.60
0.50
0.60
0.50
0.60
0.50
0.40
0.50
0.40
0.50
0.40
0.20
2
2
4
2
1
3
2
2
4
1
1
2
1
4
3
2
6
3
1
1
4
10
5
4
3
1
1
2
2
13
4
6
1
1
2
9
7
1
2
9
11
3
14
1
1
3
1
6
6
2
3
12
13
12
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 14/89
MAIN BOARD MAIN BOARD
1,500
90,700
268,400
5,000
85,500
11,000
4,200
13,000
400
89,600
2,300
2,000
1,500
8,000
52,100
72,500
28,500
1,000
10,700
20,000
2,000
20,100
1,600
8,900
19,500
4,400
53,700
39,400
2,000
2,60046,100
50,000
4,000
3,300
65,500
13,700
1,000
10,000
2,000
1,200
100,000
6,000
48,400
15,000
29,600
49,100
21,300
1,000
3,000
30,400
1,700
67,300
22,500
300
24,200
52,800
2,000
1,000
1,100
7,400
100
200
300
4,100
100
3,000
1,100
1,100
800
100
100
500
100
100
1,500
800
4,500
100
1,400
1,500
500
100
700
300
400600
8,000
2,900
100
2,500
800
1,000
400
12,400
100
200
1,100
100
1,600
9,500
1,100
100
200
200
2,000
5,000
400
4,500
3,000
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDB[R.0001]
CDIC
CDIC
CDIC
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CEYLINCO INS.[X.0000]
CEYLINCO INS.[X.0000]
CEYLINCO INS.[X.0000]
CEYLINCO INS.[X.0000]
CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W 0013]
0.40
0.50
0.60
0.70
0.60
0.70
0.60
0.70
0.60
0.70
0.60
0.70
0.60
0.70
0.60
0.70
0.80
0.70
0.60
0.50
0.60
0.50
0.60
0.50
0.40
0.50
0.60
0.70
0.80
0.900.80
0.90
0.80
0.90
1.00
1.10
1.20
1.10
1.20
1.10
1.00
0.90
0.80
0.70
0.80
1.00
1.20
0.70
1.10
1.20
0.70
1.20
1.30
1.20
1.30
1.50
1.60
1.70
1.60
1.50
448.00
415.00
440.00
1,350.00
1,374.00
1,350.00
98.00
99.00
100.00
100.50
105.00
104.50
105.00
104.00
103.00
100.50
101.90
102.90
100.50
100.20
305.00
308.00
315.00
316.00
318.00320.00
343.10
130.00
128.00
130.00
132.00
134.00
134.70
135.00
136.00
135.00
136.00
96.50
94.50
95.00
94.00
93.00
93.80
93.60
93.50
93.00
15.80
15.90
16.00
0.60
39.50
3.40
12.00
8.60
1.50
1
24
13
1
3
2
1
2
1
22
3
1
2
1
14
10
9
1
5
1
1
7
1
2
3
3
7
6
1
16
5
1
1
8
4
2
1
2
2
6
1
6
1
2
6
3
1
1
1
2
14
6
3
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 15/89
MAIN BOARD MAIN BOARD
2,100
1,000
9,400
2,000
100
2,000
16,800
100
10,000
4,900
600
50,000
500
100
1,000
2,000
100
1,000
1,300
100
300
1,200
49,700
2,000
400
800
2,500
2,700
42,500
100
4,800
100
100
23,800
100
100
300
700
200
100
5,000
2,600
5,000
300
800
100
1,000
4,000
10,000
9,000
500
500
8,800
9,800
8,200
500
7,700
2,200
27,000
100
2,000
200
500
100
500
2,000
1,100
800
100200
100
500
500
1,500
200
500
5,100
2,000
11,000
100
900
2,300
100
4,000
100
3,000
1,000
2,000
100
1,100
2,000
200
1,000
1,000
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CFI
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CHEMANEX
CHEVRON
CHEVRON
CHEVRON
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]CIC[X.0000]
CIT
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
16.00
16.20
16.00
15.70
16.00
15.90
16.00
15.90
15.80
15.70
15.90
16.00
15.70
15.60
15.90
16.00
15.70
15.80
15.60
15.60
15.70
15.60
16.00
15.90
15.80
16.10
16.00
15.90
15.80
16.00
380.00
382.50
384.80
390.00
389.00
389.90
300.00
10.00
10 10
10.20
10.00
10.10
9.90
10.10
10.00
10.10
9.90
10.00
10.10
10.00
9.90
10.00
9.90
9.80
10.00
9.90
9.80
9.70
9.60
130.00
155.00
157.00
155.00
137.50
140.00
91.00
91.10
91.00
90.9091.00
310.00
68.50
68.30
28.00
27.70
20.90
21.50
20.90
21.50
21.90
21.00
21.50
21.10
16.90
17.90
16.90
17.00
17.40
17.10
17.40
17.50
17.40
17.30
17.20
0.30
0.40
10.90
10.00
8.90
0.30
0.90
0.40
1.30
0.80
4
2
7
1
1
1
7
1
2
1
2
7
1
1
1
3
1
1
2
1
1
2
13
2
1
1
1
4
7
1
6
1
1
2
1
1
2
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 16/89
MAIN BOARD MAIN BOARD
100
5,500
2,700
100
10,700
9,400
7,100
62,100
1,600
9,100
3,000
39,600
6,000
9,200
800
4,600
300
3,100
300
10,600
20,500
13,200
32,000
1,500
26,800
7,000
17,800
1,900
4,200
1,20020,400
1,000
9,000
300
1,000
300
5,800
23,500
700
3,200
1,100
800
2,000
5,000
5,000
1,000
21,300
14,000
5,000
14,000
34,000
1,000
800
1,500
1,000
2,300
17,900
5,500
4,800
100
200
9,000
10,800
111,000
1,000
2,000
14,900
46,800
100
100
13,000
10,300
200
400
19,300
31,700
3,000
500
5,100
27,000
13,300
11,800
14,800
1,800
10,0004,700
14,500
5,000
2,700
2,000
15,000
5,000
1,100
3,000
4,700
2,500
1,500
2,000
10,500
3,500
500
5,300
21,500
8,700
31,500
1,600
6,800
27,500
100
3,600
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSINGCITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSINGCITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
17.00
16.90
23.50
24.40
23.70
24.30
24.40
24.50
24.60
24.80
24.90
25.00
25.10
25.00
25.20
25.30
25.10
25.30
25.40
25.50
25.80
25.90
26.00
25.90
26.00
26.20
26.40
26.20
26.30
26.1026.00
25.90
25.30
25.50
25.80
25.90
25.80
25.90
25.80
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
26.10
26.00
26.10
26.20
26.40
26.50
26.70
26.50
26.40
26.50
26.80
26.90
27.00
27.20
27.30
27.40
27.50
27.70
27.50
27.90
27.50
27.90
27.50
27.90
28.00
27.90
28.00
27.90
28.00
27.90
27.80
27.90
27.80
27.5027.80
27.90
27.70
27.90
28.00
27.90
27.70
27.90
27.70
27.90
27.60
27.90
27.60
27.50
27.60
27.70
27.60
27.90
28.00
27.90
27.80
27.60
27.50
27.70
27.80
0.20
1
6
4
1
8
8
5
32
4
4
3
14
3
1
3
2
1
5
1
6
2
7
14
1
12
5
6
3
6
25
1
3
1
2
2
2
3
1
3
2
1
1
2
3
1
13
7
8
1
13
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 17/89
MAIN BOARD MAIN BOARD
1,900
500
3,200
9,000
300
20,400
500
200
7,200
10,400
13,300
4,700
500
4,700
3,000
1,000
800
45,300
1,100
4,500
1,000
2,400
4,700
9,300
3,100
63,700
1,100
10,400
9,900
2,1001,600
3,600
2,100
4,700
10,600
4,700
2,100
1,100
100
25,100
2,000
400
200
2,000
300
1,000
300
100
1,000
200
3,000
1,000
2,000
1,500
200
100
200
100
100
100
100
100
200
100
500
600
100
500
4,000
200
500
500
2,000
300
200
100
300
1,800
1,000
500
39,600
1,000
46,400
100
4,90045,100
500
3,000
14,900
14,600
4,000
500
12,000
100
1,500
300
27,700
100
18,000
2,500
13,000
500
500
500
1,500
600
17,300
18,100
400
10,000
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSINGCITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
27.60
27.80
27.70
27.80
27.70
27.90
27.70
27.60
27.80
27.60
27.50
27.30
27.40
27.30
27.50
27.30
27.50
27.30
27.20
27.40
27.50
27.40
27.50
27.60
27.40
27.20
27.10
27.00
27.20
26.6026.90
27.00
27.10
27.20
26.90
27.00
26.90
27.00
27.10
27.00
26.90
69.00
69.80
65.10
66.40
66.50
66.90
67.00
66.90
67.00
66.90
67.00
69.40
69.50
69.90
1,950.00
1,949.00
1,999.80
1,949.00
1,900.00
1,948.00
1,850.10
1,850.00
382.00
383.00
389.00
399.80
399.90
400.00
404.40
404.50
405.00
40.00
40.10
41.00
40.10
41.00
42.00
40.20
40.10
42.00
42.50
42.00
42.40
42.0041.90
42.40
42.10
42.00
42.50
43.00
43.10
43.20
43.10
43.00
43.10
43.00
42.90
43.00
43.10
43.00
43.20
43.00
43.20
43.30
43.40
43.50
43.60
43.50
43.60
3.20
23.50
28.20
2
1
6
4
2
5
2
1
4
3
7
7
2
2
3
1
1
12
3
2
1
2
5
4
2
8
4
3
8
52
5
3
3
10
3
2
4
1
8
2
1
1
2
1
3
1
1
1
1
8
2
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 18/89
MAIN BOARD MAIN BOARD
121,800
100
25,000
500
1,500
3,500
6,600
10,000
2,000
1,000
5,200
6,000
64,900
109,200
6,100
100
3,000
1,000
1,200
3,700
12,700
1,000
1,100
3,500
26,500
5,300
6,500
9,200
1,000
6,500200
10,400
500
2,500
3,500
10,000
1,000
2,700
1,000
14,200
1,000
4,700
33,000
20,200
5,000
300
7,300
52,100
200
800
7,500
300
3,600
5,100
19,400
18,400
1,500
5,300
700
1,000
700
200
2,300
6,800
18,200
400
900
100
600
16,300
300
24,100
100
21,000
2,000
100
5,000
2,000
10,000
200
1,900
20,200
5,000
70,000
4,300400
5,300
2,000
19,800
4,300
100
500
500
4,200
7,500
1,000
1,000
1,000
200
500
300
2,000
80,900
25,000
5,400
100
100
100
100
100
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
44.00
44.10
44.00
44.10
44.00
44.40
44.50
44.60
44.50
44.60
44.70
44.80
44.90
45.00
45.10
45.00
45.10
45.00
45.10
45.00
45.10
45.20
45.10
45.20
45.50
45.30
45.40
45.50
45.60
45.5045.60
45.50
45.60
45.50
45.60
45.50
45.60
45.50
45.60
45.50
45.60
45.50
45.60
45.50
45.20
45.50
45.10
45.00
44.90
45.00
44.90
44.30
44.20
44.10
44.00
43.70
43.50
43.70
43.80
44.00
44.10
44.40
44.00
44.40
44.50
44.40
44.50
44.80
44.50
44.00
44.40
44.00
44.10
44.00
43.90
43.80
44.00
43.90
44.00
43.90
43.80
43.50
43.10
43.00
43.5043.90
44.00
43.90
44.00
43.60
43.50
43.60
43.50
43.90
43.50
43.60
43.70
43.90
43.00
43.50
43.10
43.50
43.00
42.50
42.30
42.40
42.50
42.60
42.70
42.80
24
1
3
1
1
5
7
2
2
1
1
2
9
53
3
1
2
1
1
3
7
2
2
2
4
1
2
6
2
21
2
1
1
4
2
1
1
1
7
1
1
7
5
3
1
5
7
1
1
10
1
1
7
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 19/89
MAIN BOARD MAIN BOARD
30,800
100
100
1,000
100
900
100,000
7,100
5,000
1,000
900
10,000
300
3,900
500
400
2,000
9,500
400
600
9,000
1,100,000
500
1,500
11,200
100
300
4,000
300
3001,700
1,000
7,500
1,000
1,900
16,500
300
7,200
100
100
300
100
500
1,800
1,000
200
300
100
5,700
4,500
300
4,400
300
8,100
3,000
200
8,700
8,200
200
3,000
1,500
5,000
100
2,000
1,000
2,000
3,100
2,700
300
2,200
600
600
600
100
100
100
100
100
400
6,100
100
100
2,200
100
1,000100
22,000
1,100
4,300
300
1,500
400
400
2,600
100
8,400
100
305,200
2,000
1,000
2,600
200
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTRCOLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIAL
BANK[R.0000]COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
COMMERCIALBANK[R.0000]
43.00
42.90
42.70
42.60
42.70
42.60
42.70
42.60
42.50
42.30
42.40
42.50
42.30
42.50
42.80
42.90
42.50
42.90
275.60
275.50
275.10
290.00
288.90
289.00
290.00
294.50
295.00
296.00
296.40
299.00300.00
309.90
300.00
304.00
305.00
300.00
299.00
300.00
296.10
297.00
296.00
295.10
299.00
299.50
299.00
299.50
299.00
298.00
299.00
299.50
299.70
300.00
299.90
300.00
303.00
300.00
305.00
300.00
305.00
300.00
304.80
300.00
301.00
302.00
303.00
302.00
303.00
302.00
301.00
300.00
297.00
220.00
221.00
220.00
220.20
220.30
220.00
220.30
220.50
220.00
220.50
220.60
221.00
220.60
220.50220.10
220.00
30.40
31.00
30.50
30.40
32.50
32.90
33.00
33.10
33.00
30.60
33.00
32.80
32.90
33.00
30.70
2.20
12.00
4.40
3
1
1
2
1
1
1
3
3
4
1
2
2
2
1
1
2
1
1
2
6
1
1
3
5
1
2
1
1
21
1
3
2
1
16
1
12
1
1
1
1
1
1
3
1
1
1
4
3
2
8
2
14
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 20/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 21/89
MAIN BOARD MAIN BOARD
100
1,900
300
700
2,300
2,600
100
500
100
1,800
5,000
200
100
300
100
100
200
1,000
100
500
200
300
500
700
26,600
2,000
100
2,400
100
200600
6,100
7,500
100
100
100
5,000
4,500
500
100
1,100
200
200
900
500
600
500
200
1,600
4,900
500
2,400
18,300
100
100
32,700
400
1,000
100
100
1,000
200
100
100
2,000
23,100
100
100
1,000
100
11,300
100
400
22,200
200
200
1,600
200
900
4,500
500
200
300
100
100400
9,100
700
2,000
25,000
3,000
1,000
2,000
24,000
2,000
22,400
1,800
600
3,000
1,900
7,600
10,000
3,000
4,000
2,600
9,000
11,200
17,800
600
18,000
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELSDOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
42.10
42.00
42.50
42.80
42.00
41.00
41.10
42.00
41.10
42.00
41.50
41.20
42.50
41.60
42.30
42.50
41.80
42.50
43.00
42.50
42.00
41.60
41.70
42.00
42.50
42.80
42.90
43.00
42.90
43.0042.00
42.90
43.00
43.10
43.00
43.10
42.30
42.20
42.00
43.10
43.00
139.00
139.50
139.00
136.00
137.00
137.10
138.90
139.00
8.60
8.70
8.60
8.70
8.80
8.70
8.70
1,410.20
1,410.40
1,410.30
1,410.40
1,411.10
1,411.00
1,412.00
1,419.00
1,420.00
1,425.00
1,430.00
113.00
111.50
112.00
113.00
112.10
169.60
170.00
171.00
170.00
169.60
249.00
46.50
47.00
46.50
47.00
47.10
47.40
47.5047.90
47.00
44.40
19.90
20.00
19.90
19.80
19.60
19.50
19.90
20.00
19.50
20.00
19.50
19.40
19.30
19.40
19.60
19.70
20.00
20.20
20.30
20.50
20.30
20.40
1.50
0.10
19.90
0.90
0.40
0.40
0.40
1
2
1
1
4
3
1
2
1
3
4
1
1
2
1
1
1
2
1
1
1
1
2
3
2
1
1
3
1
21
2
12
1
1
1
1
1
1
1
2
1
1
3
4
1
1
1
2
3
2
2
8
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 22/89
MAIN BOARD MAIN BOARD
3,000
3,400
2,000
7,600
1,100
2,300
500
7,800
2,500
15,500
11,700
600
300
11,900
5,000
10,000
73,400
2,500
2,400
5,100
12,000
17,500
1,000
25,700
100
21,200
100
13,500
10,000
2,0005,200
4,500
2,000
1,000
3,600
2,000
1,000
500
2,000
1,300
200
9,800
600
100
11,900
9,900
300
1,600
63,100
1,200
36,300
2,500
24,000
1,900
1,100
1,200
2,200
10,800
43,800
4,800
186,000
2,000
11,000
1,200
37,800
1,500
131,300
1,000
21,000
2,000
1,000
2,000
6,100
2,000
500
500
100
3,000
400
4,500
7,100
1,700
3,800
500
19,10040,900
98,400
206,500
10,000
1,000
1,500
6,800
5,200
64,000
1,500
5,200
26,800
29,400
102,900
500
6,000
100
10,000
400
1,400
2,100
5,800
3,600
5,100
22,900
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS
DURDANS[X.0000]
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
20.00
20.30
20.10
20.00
19.90
19.80
19.90
19.80
19.70
19.60
19.50
95.00
80.00
38.00
39.00
38.00
39.00
39.10
39.30
39.10
39.00
38.00
39.00
38.00
37.90
37.00
36.30
37.00
37.10
37.5037.00
37.10
37.00
37.10
37.00
37.10
37.00
37.10
37.00
37.30
37.20
37.10
37.00
37.10
37.00
37.10
37.00
37.10
37.00
37.20
37.00
37.10
37.00
37.30
37.20
37.50
37.80
37.90
38.00
38.40
38.50
38.60
38.80
38.50
38.00
38.90
39.00
38.70
39.10
39.20
39.10
39.00
39.20
39.00
39.30
39.10
39.30
39.10
39.30
39.40
39.50
39.70
39.50
39.60
39.7039.80
39.90
40.00
40.10
40.00
40.20
40.30
40.40
40.50
40.60
40.70
40.80
40.90
41.00
41.10
41.00
41.10
41.00
41.10
41.00
41.10
41.00
41.10
41.20
41.30
0.30
3.80
0.60
2
1
3
5
2
2
1
1
2
8
5
3
1
6
1
1
11
5
1
4
8
4
1
11
1
5
1
8
1
15
4
2
2
4
1
1
2
1
2
1
4
1
1
4
2
2
1
30
1
10
3
7
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 23/89
MAIN BOARD MAIN BOARD
500
500
500
1,500
4,200
1,000
5,900
1,000
8,000
5,800
1,000
10,600
61,400
2,200
14,800
31,700
76,600
154,900
2,000
758,900
8,500
11,100
6,600
3,500
600
9,400
700
14,500
20,900
27,400715,800
100
100
200
100
2,000
300
1,000
700
300
800
100
100
11,400
400
2,000
2,300
1,500
4,900
800
900
200
11,400
6,000
600
2,400
2,300
3,700
9,100
2,100
2,100
1,000
2,000
5,100
900
600
7,500
4,000
3,500
500
6,500
2,000
1,000
600
4,500
100
400
1,200
3,200
5,000
400
1,000
500
1,500
5,700300
6,500
5,000
500
1,700
500
2,800
12,300
2,000
7,000
500
1,500
2,000
200
3,500
6,300
1,000
14,400
8,100
600
600
4,900
3,000
8,400
3,300
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EASTERN MERCHANT
EASTERN MERCHANT
EASTERN MERCHANT
EASTERN MERCHANT
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
41.40
41.10
41.40
41.50
41.40
41.20
41.40
41.20
41.30
41.40
41.20
41.40
41.50
41.20
41.50
41.60
41.70
41.80
41.60
41.80
41.50
41.10
41.00
40.70
40.80
41.00
40.70
41.00
41.50
41.7041.80
2,730.00
2,749.00
2,510.00
2,500.00
41.50
40.00
41.90
42.00
42.50
40.20
42.50
40.60
72.00
72.30
72.40
72.50
72.90
73.00
73.50
73.70
73.90
74.00
74.50
74.80
75.00
74.90
75.00
74.00
74.80
74.00
74.70
74.80
74.00
74.80
74.90
74.00
73.00
74.00
73.90
74.00
73.90
74.00
73.00
74.00
73.90
74.00
72.60
73.00
73.90
73.00
73.50
73.00
73.50
73.9074.00
73.00
73.50
73.20
73.10
73.20
73.10
73.00
72.80
72.70
72.60
72.70
72.50
72.60
72.70
72.80
72.60
72.80
73.00
73.50
73.00
73.50
73.40
73.50
73.00
3.80
0.30
100.00
1
2
1
1
4
1
2
1
2
5
1
5
11
2
11
4
11
28
1
203
7
4
7
1
1
4
2
9
9
9240
1
1
2
1
1
1
1
1
1
4
1
1
16
2
2
3
2
7
3
2
1
9
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 24/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 25/89
MAIN BOARD MAIN BOARD
100
11,600
100
100
3,400
600
1,600
18,400
400
4,900
100
500
3,500
5,000
1,300
1,200
3,300
5,200
2,000
1,000
2,500
100
400
500
1,500
500
5,400
10,000
2,400
1,5004,000
5,700
3,300
2,100
4,500
3,800
1,100
3,200
2,000
700
6,500
13,500
1,000
10,800
1,500
1,000
1,000
27,000
1,000
7,000
3,400
1,300
500
7,700
2,100
1,500
1,500
1,500
5,300
9,800
8,100
100
1,000
4,900
6,000
4,100
10,000
9,000
500
1,000
12,000
9,000
20,000
600
100
200
29,800
300
10,000
100
4,900
1,600
100
2,000
10,000
5,300
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W 0002]
RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
73.60
73.80
73.70
73.80
73.90
73.80
73.90
74.00
73.80
73.50
73.80
73.70
73.80
73.90
73.50
73.20
73.50
73.80
73.50
73.80
73.50
73.70
73.80
73.70
73.80
73.50
73.80
73.50
73.80
73.9073.80
73.50
73.20
73.80
73.90
73.20
73.80
73.90
74.00
73.60
73.90
74.00
73.60
37.00
37.10
37.50
37.90
38.00
38.10
38.30
38.40
39.00
38.60
39.00
39.50
39.00
39.40
39.50
39.00
38.60
38.50
38.40
38.10
38.00
38.60
38.00
38.40
38.60
38.90
39.00
38.60
39.00
38.60
38.00
38.60
38.00
38.90
37.20
38.60
38.40
38.50
38.40
38.00
37.50
38.00
38.40
3.90
1
7
1
1
6
1
6
24
1
4
1
1
1
7
3
1
2
6
3
1
4
1
1
1
2
1
5
4
2
22
3
2
2
6
3
2
3
2
2
3
11
2
9
1
1
1
10
1
3
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 26/89
MAIN BOARD MAIN BOARD
400
6,600
100
400
1,500
1,000
500
3,900
11,500
7,600
400
3,000
3,200
7,000
1,700
200
21,900
500
2,300
800
200
1,700
15,000
300
2,000
2,600
1,400
900
100
17,700
1,200
3,100
2,900
500
600
1,000
1,000
5,500
1,000
15,400
1,500
6,600
10,600
400
10,000
3,500
2,000
5,000
2,100
200
2,000
500
400
600
1,000
1,000
10,600
100
100
300
200
9,400
1,000
1,000
4,100
9,100
8,600
5,200
5,000
400
RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
37.60
37.50
37.60
37.50
37.30
37.50
37.40
37.30
37.50
37.30
37.20
37.50
37.20
37.10
37.00
37.20
37.00
36.50
37.00
36.60
36.50
36.80
36.50
36.60
36.70
36.80
36.90
36.80
36.60
36.50
36.30
36.20
36.10
36.00
36.50
37.00
36.70
37.00
36.60
37.00
37.10
37.20
37.50
37.40
37.50
37.00
36.90
36.80
36.70
37.00
37.50
37.00
36.90
36.80
37.30
37.40
37.50
37.40
37.00
37.40
37.50
37.00
36.90
37.00
36.90
37.00
36.90
37.00
37.20
37.30
1
6
1
1
1
1
1
1
9
3
1
3
3
2
1
1
6
1
1
2
1
2
4
2
2
2
1
1
1
12
2
2
5
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 27/89
MAIN BOARD MAIN BOARD
1,200
7,000
9,200
1,000
500
4,900
19,600
1,300
1,000
700
4,300
15,800
5,300
10,600
100
500
14,700
4,400
6,800
14,800
300
1,200
3,500
700
10,200
1,000
100
1,000
3,000
5,900
10,000
25,000
400
5,000
50,000
1,000
3,500
100
6,500
300
19,500
5,500
6,200
300
1,300
700
100
1,300
100
4,200
500
8,600
3,400
9,100
300
17,200
1,900
3,000
2,000
3,700
100
8,300
6,700
100
300
1,600
2,000
3,800
200
100
RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0003]
ENVI.
RESOURCES[W.0003]ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
RESOURCES[W.0003]ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
RESOURCES[W.0003]ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
37.30
37.50
37.70
37.80
37.70
37.80
37.50
37.60
37.70
37.80
37.90
38.00
38.10
38.20
38.10
38.20
38.00
38.10
38.20
38.00
37.90
37.80
37.90
37.80
34.00
34.10
34.20
34.50
34.60
34.80
34.90
35.00
34.00
33.50
35.00
34.10
34.00
34.10
34.00
33.50
34.00
33.60
33.50
33.20
33.50
34.00
32.60
34.00
34.10
34.00
33.00
33.80
33.00
33.80
33.20
33.80
34.00
33.80
34.00
33.90
33.40
33.90
33.50
33.60
33.50
33.40
33.30
33.50
33.30
33.40
2.40
4
4
4
1
1
5
3
2
1
3
3
15
5
7
1
1
9
5
5
5
2
3
9
4
5
1
1
2
1
5
2
6
2
1
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 28/89
MAIN BOARD MAIN BOARD
2,000
30,800
2,000
300
4,200
4,600
500
400
6,700
1,700
13,800
1,500
200
500
19,800
17,700
600
1,800
5,000
5,300
4,600
2,000
100
2,000
11,000
45,400
2,000
1,900
1,300
1,100
8,600
4,500
7,000
1,000
1,700
52,100
1,000
9,600
1,100
8,900
200
1,800
5,200
2,000
5,300
10,000
1,300
2,900
8,300
1,000
2,100
2,100
500
2,000
2,500
10,000
32,000
3,000
1,300
20,000
200
3,000
8,800
2,000
1,000
1,900
1,000
7,000
200
23,700
RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
RESOURCES[W.0003]ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
33.10
33.00
32.90
32.70
32.60
33.00
33.10
33.60
33.70
33.50
33.70
33.90
33.70
33.80
33.90
34.00
34.10
34.00
34.20
32.00
32.20
32.50
32.60
32.80
32.90
33.00
33.10
33.20
33.30
33.40
33.50
33.40
33.50
33.30
33.50
33.50
33.30
33.00
32.60
32.50
32.90
33.00
32.60
32.50
32.60
32.30
32.60
32.90
32.60
32.50
32.40
32.50
32.90
32.50
32.30
32.10
32.00
31.00
32.00
31.50
31.80
31.90
32.00
31.50
32.00
31.90
31.70
31.60
31.80
31.50
1.80
1
12
3
2
1
8
1
1
10
2
5
2
1
3
1
13
2
5
1
7
2
1
1
1
5
7
1
1
2
2
5
4
3
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 29/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 30/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 31/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 32/89
MAIN BOARD MAIN BOARD
28,900
1,000
100
14,000
3,400
800
6,900
43,300
800
4,000
200
182,600
200
700
1,300
100
9,200
100
2,000
1,500
100
2,000
5,000
1,200
800
100
100
100
800
2,1001,500
100
1,000
500
100
300
500
800
400
500
100
100
5,000
5,500
17,600
100
5,700
600
100
5,000
2,100
200
100
100
5,700
300
100
3,000
100
100
2,000
100
1,200
1,000
7,100
200
1,100
2,400
2,900
400
900
800
1,000
100
100
100
100
100
100
300
100
200
100
100
100100
900
700
400
1,700
100
100
100
100
100
3,400
100
100
400
100
3,000
100
100
500
400
30,900
400
20,400
7,600
5,000
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCEHORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERSHUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
JKH
JKH
JKH
JKH
JKH
32.00
32.10
32.00
32.10
211.00
219.80
219.90
220.00
220.10
220.00
223.00
220.00
111.10
114.00
115.00
114.00
115.00
115.10
116.00
117.00
116.00
57.00
57.10
59.50
62.00
62.80
62.90
63.00
63.50
64.0058.00
57.00
57.90
58.00
57.00
58.00
57.90
57.00
57.50
57.90
58.00
22.30
22.50
22.70
22.50
22.60
22.50
22.60
75.00
73.00
72.00
70.50
70.40
70.10
70.00
72.00
70.50
75.00
75.20
75.30
70.90
26.60
26.70
26.80
27.00
27.10
27.20
27.30
27.50
27.90
27.20
27.10
27.00
160.00
177.00
175.00
179.00
175.00
178.00
175.00
762.00
761.10
799.00
798.90
795.00798.00
800.00
13.50
13.30
13.20
515.10
560.00
520.00
516.10
516.00
515.00
568.90
569.00
570.00
579.90
600.00
598.00
599.90
600.00
619.10
197.00
196.50
197.00
197.30
197.90
12.00
4.90
4.00
2.10
0.60
0.90
11.00
23.20
63.60
0.90
4.50
0.40
3
1
1
1
1
1
2
7
2
3
1
72
2
4
3
1
2
1
3
3
1
2
8
3
5
1
1
1
2
23
1
1
1
1
1
1
1
1
2
1
1
1
2
4
1
3
2
1
2
2
1
1
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 33/89
MAIN BOARD MAIN BOARD
5,500
4,000
6,500
200
800
1,000
31,500
14,000
67,000
1,300
10,400
8,800
5,000
100
4,900
6,800
14,600
500
1,500
7,300
300
400
21,900
200
4,800
500
4,500
10,000
2,700
5,00010,700
500
100
200
300
100
100
200
700
800
1,100
1,000
1,700
100
16,100
200
100
400
500
200
100
900
6,300
100
5,100
100
100
700
1,900
500
900
55,100
100
1,000
100
100
400
200
600
6,200
800
200
600
1,000
100
4,000
300
200
600
400
800
1,000
100
300
2,0002,000
3,000
500
300
800
3,500
1,500
500
13,100
200
1,300
500
2,000
1,500
500
6,200
2,000
2,200
200
800
2,000
1,000
2,500
2,000
1,300
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKHJKH
JKH
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
KAHAWATTE
KAHAWATTE
KANDY HOTELS
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KOTAGALA
KOTAGALAKOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
199.00
197.40
200.00
199.90
200.00
199.90
200.00
199.10
200.00
200.90
201.00
201.10
201.00
201.90
202.00
201.00
201.10
202.00
203.00
201.00
202.90
203.00
201.10
202.00
202.50
202.40
202.50
201.00
201.10
201.00201.50
201.10
90.00
91.00
90.00
34.20
35.00
256.00
121.00
16.50
16.60
16.50
16.60
16.70
16.60
162.20
167.50
168.00
167.90
168.00
169.80
169.90
170.00
173.20
170.00
165.30
165.20
42.00
41.50
41.30
41.20
42.50
43.00
43.50
43.80
43.60
42.80
42.70
42.10
24.50
25.00
25.20
25.00
24.50
25.00
24.50
23.70
24.70
25.00
25.50
24.20
24.00
24.50
123.00
125.0052.60
52.50
52.30
52.50
53.70
54.00
54.20
54.90
55.00
55.90
56.00
56.50
55.00
53.30
53.80
53.30
53.20
53.00
53.40
53.50
52.70
52.40
52.30
52.00
51.90
4.10
4.00
0.10
4.10
0.10
3.70
0.10
1.00
0.10
3
1
7
1
1
1
16
2
7
2
10
1
4
1
4
4
3
1
2
4
1
1
3
1
1
1
3
6
1
31
1
1
1
2
1
1
1
1
4
3
1
8
1
9
1
1
1
1
2
1
1
4
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 34/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 35/89
MAIN BOARD MAIN BOARD
100
19,800
6,300
7,100
3,000
38,600
4,000
3,100
5,900
3,000
100
2,000
40,400
35,000
24,400
2,000
3,600
300
6,300
200
2,100
200
100
32,300
1,300
300
300
100
7,900
80012,600
100
100
1,700
500
1,300
200
300
9,500
40,500
700
1,000
9,000
14,300
18,100
11,100
1,000
43,900
1,000
12,700
12,000
56,000
600
700
10,100
16,000
100
2,900
4,000
100
500
2,500
2,500
1,000
10,000
700
4,800
22,000
7,400
12,000
1,000
40,100
100
31,800
22,800
500
4,900
200
1,000
10,800
1,000
2,800
30,800
1,500
17,70020,300
1,000
200
300
4,600
700
4,500
200
100
200
100
100
1,000
108,000
100,100
100
100
55,300
15,100
2,000
7,000
26,000
1,000
1,000
700
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
56.30
56.20
56.10
56.00
56.70
56.00
55.90
56.00
55.90
56.00
55.20
55.30
55.20
55.10
55.00
53.60
53.50
54.90
55.00
55.30
55.00
55.20
55.30
55.00
54.10
54.40
54.50
54.80
55.00
54.1054.00
54.90
55.00
54.00
54.90
55.00
54.10
54.00
54.90
55.00
55.10
54.90
54.80
54.90
54.80
55.00
54.90
55.00
54.90
55.00
55.10
55.00
55.10
55.20
55.10
55.80
55.10
56.00
55.00
55.60
55.10
55.30
55.60
55.30
55.20
55.10
55.00
55.20
55.60
55.50
55.20
55.00
54.90
55.00
56.00
56.10
56.20
55.00
55.10
55.00
54.90
54.80
55.00
55.50
56.0055.00
54.90
54.00
54.10
54.00
53.80
53.70
54.90
54.00
54.90
54.80
54.00
54.10
54.00
54.50
54.00
54.80
55.00
55.50
55.80
55.90
56.00
56.50
56.70
56.80
1
6
2
1
1
4
1
2
4
1
1
3
8
2
3
1
3
1
3
1
3
1
1
17
3
1
1
1
5
310
1
1
1
1
3
1
1
2
11
2
1
2
2
4
11
1
22
1
7
12
26
2
1
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 36/89
MAIN BOARD MAIN BOARD
6,000
300
4,500
1,000
1,000
2,600
200
6,100
19,800
7,700
11,200
1,000
1,000
15,700
9,100
7,000
11,000
3,600
10,100
400
8,700
10,500
100
400
45,700
400
6,500
100
200
44,4001,200
5,900
10,000
600
19,100
1,000
1,300
5,000
25,000
3,000
2,000
5,000
700
100
4,900
4,500
8,300
8,600
1,000
500
100
2,500
21,100
1,200
1,900
4,300
15,300
10,000
1,500
1,000
1,000
3,000
500
300
300
4,200
200
500
1,000
3,300
6,200
8,200
1,000
5,000
4,000
2,400
100
3,600
200
100
200
100
100
300
100600
100
200
100
300
200
100
600
1,800
300
1,000
1,000
1,100
4,400
2,600
500
1,100
200
600
2,700
700
3,400
2,700
8,100
5,000
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILELANKA WALLTILE
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
56.50
56.80
56.00
56.50
56.00
56.70
56.80
56.90
57.00
57.30
57.00
57.10
57.20
57.30
57.50
57.80
57.70
57.20
57.00
56.70
56.00
57.00
56.60
56.90
57.00
57.10
57.20
57.30
57.60
57.7057.60
57.70
57.80
57.70
57.80
57.10
57.80
57.10
57.00
56.00
56.70
56.00
56.90
57.00
56.00
56.90
57.00
56.00
57.00
18.00
18.20
18.00
18.10
18.20
18.30
18.10
18.00
18.10
45.00
46.20
46.10
46.20
46.30
46.20
46.30
45.00
45.90
46.00
46.20
46.00
46.20
46.30
46.40
46.50
46.90
47.00
47.50
47.00
109.60
109.50
109.00
108.50
108.10
108.00
113.80110.00
113.70
352.00
351.00
350.00
355.00
365.00
375.00
380.00
385.00
380.00
22.10
22.00
21.50
21.60
21.70
22.00
21.90
21.70
21.90
21.80
21.70
21.60
13.50
13.00
1.10
0.10
3.00
3.10
18.70
0.40
1
1
7
1
1
4
1
2
17
2
8
1
1
2
6
2
3
1
11
1
5
8
1
1
11
1
2
1
1
154
2
1
2
6
1
1
3
2
1
1
1
1
1
2
1
3
1
1
1
1
2
3
3
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 37/89
MAIN BOARD MAIN BOARD
10,000
5,000
200
5,000
2,200
6,000
100
18,500
5,000
45,000
500
200
13,000
19,500
10,000
7,500
100,000
20,000
45,000
10,000
4,000
11,200
1,800
5,100
23,200
1,500
3,000
6,000
100
100100
2,200
2,500
2,400
300
25,700
9,400
500
55,300
41,100
21,000
200
1,000
9,200
100
400
32,800
14,500
100
500
200
3,000
26,600
600
4,700
2,200
47,700
600
5,100
19,000
700
5,000
800
11,400
11,200
2,500
2,000
10,000
10,000
1,000
100
5,000
2,000
12,400
3,600
6,000
10,800
18,800
1,400
8,600
100
500
1,200
100
10,3002,500
800
4,500
25,000
200
100
300
200
300
2,000
900
700
3,100
200
1,000
1,000
5,200
2,500
100
400
2,500
5,500
400
4,100
1,000
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANALAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCELION BREWERY
LION BREWERY
LION BREWERY
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
13.50
13.30
13.80
13.50
13.30
13.50
13.30
13.20
13.40
13.50
13.60
13.70
13.80
13.90
14.00
13.90
14.00
14.10
14.00
14.10
14.20
14.10
14.00
14.10
14.00
13.90
14.00
13.90
13.80
14.0013.70
13.90
14.00
13.90
14.00
13.90
13.80
13.70
13.80
13.70
13.60
13.40
13.60
13.50
13.60
13.50
13.40
13.30
13.50
13.30
13.40
13.30
13.20
13.10
13.30
13.10
13.00
13.20
12.90
12.80
12.90
12.80
13.00
12.90
13.00
13.10
13.20
13.30
13.00
12.90
13.00
12.90
13.00
12.90
12.80
12.70
12.60
12.50
12.80
13.00
12.60
169.00
170.00
168.00
170.00200.00
199.90
200.00
99.50
99.10
100.00
99.60
99.10
99.00
99.50
99.00
99.50
100.00
99.00
100.00
99.20
99.10
22.10
22.40
22.50
22.10
22.00
22.40
22.50
22.60
3.90
1.00
3.50
1.00
1
4
1
2
2
2
1
12
1
2
1
1
2
3
4
3
3
2
1
3
3
3
1
2
5
1
1
2
1
11
1
2
1
1
8
6
1
14
12
5
2
1
7
1
2
7
3
1
1
1
3
7
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 38/89
MAIN BOARD MAIN BOARD
1,000
2,000
500
2,500
2,000
300
3,000
500
900
7,200
1,400
600
9,000
8,000
2,000
300
3,000
1,000
3,000
800
14,100
8,000
100
3,800
2,000
200
176,800
700
5,100
6,2004,200
17,100
1,000
3,000
1,400
100
4,200
400
300
2,500
23,500
500
3,200
100
100
100
400
2,000
200
3,400
7,800
1,000
2,000
100
1,400
1,000
4,500
4,500
5,500
900
2,500
3,600
500
500
100
4,000
500
4,000
7,000
1,000
600
2,800
500
1,500
200
1,500
800
1,200
2,200
100
1,000
8,800
5,000
200
5001,500
100
500
500
600
700
2,200
300
2,200
100
5,300
2,800
600
7,300
394,100
500
100
1,900
1,700
2,000
1,250,000
1,200
1,900
1,800
90,000
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTEMALWATTE
MALWATTE
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS[X.0000]
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERSMTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
22.90
23.50
23.90
24.00
24.20
22.60
22.30
22.20
22.10
22.00
31.10
31.00
6.50
6.70
6.80
6.60
6.50
6.60
6.50
6.60
6.70
6.80
6.60
6.70
6.60
6.70
6.80
6.90
6.80
6.706.80
6.90
6.50
6.30
6.00
24.60
24.20
24.10
24.00
25.20
25.00
25.10
25.20
25.00
301.00
300.10
300.00
39.00
38.80
38.90
39.00
39.20
39.40
39.10
39.00
39.70
39.80
39.90
39.40
39.50
39.40
39.00
39.40
39.00
2,399.00
48.50
48.40
48.50
47.50
48.50
48.10
48.00
48.10
48.00
48.40
48.50
48.40
48.00
48.50
48.00
48.10
48.00
48.10
48.80
48.1048.00
48.90
49.00
49.50
48.30
48.20
48.10
49.30
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.80
2.70
2.80
2.70
2.80
2.90
2.80
2.90
2.80
0.40
0.20
1.00
249.00
2.10
0.30
0.10
24.00
2
1
1
1
1
3
2
1
2
1
7
1
2
2
1
2
2
1
1
1
5
2
1
6
2
1
22
1
7
55
3
1
2
5
1
2
1
1
2
1
1
1
1
1
1
2
2
1
4
5
3
4
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 39/89
MAIN BOARD MAIN BOARD
200
300
14,100
600
1,000
10,600
100
21,800
5,100
2,500
200
1,800
5,000
100
6,100
1,000
1,000
3,700
2,500
27,200
1,100
16,300
400
500
8,700
1,000
1,000
19,500
100
4,00049,900
60,500
19,000
16,000
10,800
77,100
9,900
14,000
2,000
5,000
4,000
6,000
29,600
13,000
17,500
93,800
4,200
800
1,300
44,200
36,000
25,000
1,000
5,000
4,400
30,000
4,600
80,400
62,600
127,400
4,100
3,900
6,600
5,500
10,300
11,100
158,500
30,500
3,000
2,000
2,500
700
75,500
1,300
35,900
15,100
10,000
4,300
1,200
32,500
77,800
103,400
200
1,000
40,00010,000
8,500
1,000
24,600
10,000
21,600
340,000
22,400
112,900
45,500
500
55,600
5,500
11,500
100
18,300
49,500
11,000
27,400
1,000
11,900
15,100
43,200
1,000
1,000
NAMUNUKULA
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
103.00
104.00
133.00
135.00
133.10
133.00
134.00
133.00
134.00
133.00
21.80
21.70
21.80
21.90
21.80
21.70
21.80
21.70
21.80
21.70
21.80
21.70
21.60
21.50
21.60
21.50
21.60
21.50
21.60
21.5021.60
21.70
21.60
21.80
21.90
22.00
22.10
22.00
22.10
22.20
22.10
22.20
22.10
22.00
22.10
22.00
21.90
21.80
21.90
22.00
22.10
22.00
22.10
22.00
22.10
22.20
22.10
22.30
22.40
22.50
22.60
22.70
22.80
22.90
22.80
22.60
22.50
22.20
22.30
22.50
22.20
22.40
22.50
22.60
22.50
22.60
22.70
22.60
22.50
22.60
22.70
22.80
22.90
22.70
22.9022.80
22.90
22.80
22.90
22.80
22.90
23.00
22.90
23.00
23.10
23.00
23.10
23.20
23.30
23.40
23.30
23.40
23.30
23.20
23.30
23.20
23.10
23.00
23.20
23.00
6.00
1
1
21
2
1
6
1
9
3
2
1
3
3
1
2
1
1
5
2
11
1
6
1
1
2
1
2
7
1
318
11
7
8
7
15
3
3
2
1
2
4
9
1
11
7
3
1
2
15
4
2
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 40/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 41/89
MAIN BOARD MAIN BOARD
200
3,400
3,300
5,000
14,000
7,700
100
10,000
100
100
9,000
2,200
18,000
400
21,900
5,000
7,300
43,800
1,000
1,200
100
13,500
100
11,800
46,400
16,800
2,900
2,700
17,700
9,20044,700
24,300
6,600
2,000
700
6,000
59,900
22,000
5,200
1,100
400
100
3,500
500
800
1,500
2,500
1,000
100
13,000
300
600
1,000
2,800
2,100
134,800
400
800
159,400
1,000
35,200
10,000
5,000
200
200
400
100
100
400
100
5,900
700
2,000
2,000
1,600
1,300
1,000
700
100
1,400
15,100
5,000
1,000
9,100
5,5003,500
3,100
4,700
7,900
500
4,200
1,300
400
2,000
11,900
9,300
15,400
17,100
1,100
100
100
7,300
2,700
8,800
2,500
104,600
900
16,300
1,000
1,000
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NESTLE
NUWARA ELIYA
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTYOVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
23.70
23.50
23.60
23.70
23.60
23.50
23.70
23.60
23.50
23.60
23.50
23.60
23.50
23.60
23.50
23.60
23.50
23.40
23.50
23.40
23.50
23.40
23.50
23.40
23.50
23.60
23.70
23.80
23.70
23.6023.50
23.60
23.70
23.60
23.70
23.60
23.70
23.60
23.70
62.10
63.00
62.60
63.00
62.80
62.70
63.00
62.70
63.00
62.70
63.00
63.50
64.00
63.00
62.80
62.70
3.90
4.00
3.80
3.90
4.00
3.90
4.00
3.90
950.00
1,650.00
93.40
93.30
93.00
92.00
92.10
92.00
95.00
93.90
94.00
95.00
94.00
95.00
94.00
94.30
95.00
15.70
15.80
15.70
15.60
15.5015.40
15.30
15.20
15.10
15.30
15.50
15.70
15.60
15.80
15.60
15.80
15.90
16.00
15.80
15.90
15.80
15.90
16.00
15.90
15.80
15.70
15.60
15.50
15.40
15.50
2.10
0.10
50.00
1.70
14.70
1
4
4
6
9
7
1
1
1
1
8
1
4
1
10
1
8
6
1
1
1
6
1
5
18
8
5
3
7
72
6
1
1
1
3
7
2
4
4
2
1
6
1
1
3
2
1
1
7
1
3
4
5
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 42/89
MAIN BOARD MAIN BOARD
10,000
1,000
9,300
3,300
200
19,700
2,400
5,100
2,500
1,000
1,100
4,100
3,000
7,800
600
900
13,800
300
16,000
21,000
47,500
15,000
3,100
100
47,100
22,700
5,000
100
5,000
412,500100
519,800
16,800
28,600
150,000
9,500
47,000
4,000
407,500
2,300
1,000
5,600
515,000
10,000
7,500
11,000
1,400
30,800
12,500
300
15,500
1,000
3,400
15,800
200
7,100
15,000
1,400
21,600
87,500
37,600
17,500
600
1,000
3,000
9,000
54,000
200
44,000
100
192,600
35,600
1,000
34,400
30,100
5,000
4,000
13,500
28,600
17,000
20,000
23,000
49,500
95,000
42,500500
200
1,000
800
7,500
77,200
1,000
10,100
138,000
66,500
9,100
7,000
93,000
5,000
12,000
5,000
2,000
13,100
100,000
7,500
56,100
5,000
3,000
1,500
100
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PARQUET
PARQUET
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
15.30
15.50
15.30
15.50
15.40
15.50
15.40
15.50
25.00
25.10
25.20
25.50
25.60
25.50
25.20
25.30
25.50
25.60
25.50
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.704.80
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
25.60
26.00
26.10
17.40
17.50
17.40
17.50
17.40
17.50
17.40
17.50
17.60
17.80
17.70
17.80
17.90
18.00
17.80
18.00
17.80
17.90
17.80
17.90
18.00
17.90
18.00
17.90
18.00
18.10
18.00
18.10
18.20
18.30
18.20
18.30
18.20
18.30
18.20
18.30
18.20
18.10
18.0018.30
18.20
18.10
18.00
18.10
18.20
18.30
18.20
18.30
18.40
18.30
18.40
18.50
18.40
18.50
18.40
18.50
18.40
18.50
18.40
18.50
18.60
18.50
18.60
18.50
1.00
0.50
0.10
0.10
1
1
7
8
1
17
2
5
5
2
2
4
2
8
2
2
2
1
11
5
8
3
2
1
2
3
1
1
2
161
13
2
9
1
2
2
1
33
1
1
2
29
1
4
7
1
14
4
1
5
1
3
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 43/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 44/89
MAIN BOARD MAIN BOARD
200
1,000
300
100
100
500
100
10,000
3,600
16,300
200
1,000
6,000
100
300
300
400
500
500
400
14,400
1,000
12,600
1,000
9,300
500
1,000
900
22,100
50010,000
2,000
500
100
5,000
7,800
500
1,200
2,400
800
1,800
10,800
500
8,200
2,000
3,000
10,500
1,000
600
39,400
9,500
500
2,000
10,200
200
5,000
10,000
4,100
7,000
2,000
700
3,000
15,000
500
500
500
4,500
5,500
1,000
500
100
1,000
3,100
1,000
1,000
1,000
100
100
10,400
2,500
2,500
2,000
11,100
500
1,0005,600
1,000
2,000
11,000
4,600
7,500
4,000
3,600
9,700
2,000
1,100
1,700
8,700
200
1,700
3,900
165,000
7,700
17,500
1,400
10,000
400
22,300
1,000
10,000
PC HOUSE
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTEPELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
18.40
71.00
72.00
71.90
71.80
70.90
65.30
65.20
65.10
65.00
69.50
65.00
68.00
61.10
61.00
60.20
60.10
60.00
64.00
35.90
36.00
36.50
36.00
36.30
36.00
36.20
36.30
36.40
36.50
36.4036.50
36.60
36.90
36.40
36.60
36.40
36.20
36.00
36.80
36.90
37.00
36.00
36.80
36.90
36.80
36.90
36.50
36.10
36.80
36.90
36.10
36.00
36.90
36.00
36.30
36.50
36.40
36.50
36.40
36.30
36.40
36.30
36.00
35.60
36.00
36.30
35.60
35.50
35.10
35.00
34.50
34.60
34.50
34.90
34.50
34.10
35.00
34.20
24.00
23.50
23.90
23.80
23.50
23.60
23.7023.50
23.40
23.30
23.20
23.00
23.20
23.00
23.20
23.50
23.40
23.50
23.60
23.50
23.70
23.50
23.40
8.80
8.70
8.60
8.50
8.60
8.50
8.60
8.50
8.60
1.10
0.20
0.40
1.90
0.80
1
2
3
1
1
5
1
3
2
6
1
2
3
1
1
1
1
1
1
1
6
1
15
2
12
1
1
2
5
11
2
1
1
1
8
1
2
2
2
1
1
1
9
2
3
4
1
2
8
5
1
1
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 45/89
MAIN BOARD MAIN BOARD
17,500
1,000
87,100
2,000
13,200
19,600
41,900
500
31,800
2,100
81,100
8,000
30,300
3,000
200
400
47,500
300
200
500
700
800
1,500
300
200
300
100
100
100
200100
500
100
1,000
200
100
2,000
600
500
600
100
300
2,400
2,500
200
2,800
400
100
200
300
200
300
100
400
100
200
300
400
100
800
3,500
32,500
100
12,000
100
87,200
82,100
10,000
24,800
308,100
30,000
21,200
37,300
20,100
11,600
1,000
4,100
116,900
200
1,200
2,600
100
2,900
200
800500
200
14,300
821,000
40,000
500,100
5,100
86,100
14,300
1,000
7,300
5,100
700,200
25,000
74,200
900,000
3,100
600
100
700
77,000
200
2,000
149,200
100
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
REGNISREGNIS
REGNIS
REGNIS
REGNIS
REGNIS
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKAHOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMICROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
8.60
8.50
8.60
8.50
8.60
8.70
8.60
8.70
8.60
8.70
8.60
8.50
8.60
8.70
8.60
8.70
8.60
41.00
40.00
39.50
41.00
40.00
41.50
91.00
95.80
93.00
95.90
92.20
93.00
162.00161.60
161.50
160.60
160.50
160.00
335.00
59.10
59.00
59.90
60.00
61.20
59.00
61.10
60.10
61.20
61.50
60.50
37.30
36.10
35.40
35.30
37.70
37.80
37.70
35 70
37.20
35.90
35.80
35.70
35.60
11.40
11.30
11.40
11.30
11.40
11.30
11.40
11.50
11.40
11.50
11.60
11.50
11.40
11.30
11.40
11.30
11.40
11.30
102.20
150.00
149.00
149.10
149.00
150.00
151.00150.00
73.90
2.20
2.30
2.20
2.30
2.20
2.30
1.10
1.00
1.10
1.00
1.10
1.00
1.10
1.00
1.10
0.50
0.40
0.50
0.40
0.50
0.40
0.70
0.80
1.20
1.00
0.10
1.90
0.10
0.20
0.40
2.20
3.00
0.50
1.40
6.60
3
1
17
2
4
9
16
1
11
4
22
4
7
1
1
1
19
2
2
1
2
6
7
1
2
1
1
1
1
21
2
1
1
1
1
1
1
5
3
1
2
3
5
1
2
1
1
1
1
2
3
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 46/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 47/89
MAIN BOARD MAIN BOARD
80,000
77,100
2,000
27,000
5,300
2,700
54,000
49,800
17,200
26,000
21,300
500
19,500
59,400
45,600
600
1,600
400
3,300
5,000
57,200
30,000
20,300
2,000
8,100
400
5,000
12,500
9,900
6,00053,400
39,500
800
49,700
5,000
2,000
12,100
7,200
20,000
2,600
1,000
200
20,000
5,000
5,000
200
2,500
2,500
100
5,000
1,500
18,900
42,500
34,000
2,700
8,900
8,300
54,500
100
18,500
61,000
53,500
1,000
14,100
36,100
40,000
27,000
200
35,500
137,000
5,000
16,700
2,300
200
295,500
37,700
2,500
246,000
45,300
30,000
12,500
600
25,000
2,000
5,00010,000
3,000
8,100
11,000
1,800
206,700
13,200
50,500
1,000
15,000
1,000
18,100
5,000
10,000
7,200
26,000
13,400
5,000
3,000
5,000
100
2,000
10,800
25,000
1,000
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
17.20
17.30
17.20
17.30
17.20
17.10
17.40
17.50
17.60
17.70
17.80
17.70
17.80
17.90
17.80
17.70
17.60
17.70
17.80
17.70
17.50
17.40
17.50
17.70
17.60
17.50
17.60
17.50
17.60
17.5017.60
17.50
17.60
17.50
17.40
17.50
17.40
17.30
17.20
17.30
17.20
17.40
17.30
17.20
17.30
17.40
17.30
17.40
17.30
17.40
17.30
17.40
17.30
17.20
17.30
17.10
17.20
17.30
17.20
17.30
17.40
17.50
17.60
17.50
17.60
17.70
17.80
17.70
17.80
17.90
17.80
17.90
18.00
17.90
18.00
18.10
18.00
18.20
18.10
18.30
18.20
18.30
18.20
18.10
18.2018.10
18.20
18.10
18.20
18.10
18.00
17.90
18.00
17.90
18.00
17.90
18.00
17.90
18.00
17.90
18.00
17.90
17.80
17.90
17.80
17.90
17.80
17.90
18.00
17.90
5
8
3
2
3
1
5
19
6
5
5
1
3
16
10
2
4
1
2
1
12
1
2
1
2
1
2
1
7
114
5
1
15
1
2
3
7
6
1
1
1
2
2
2
1
1
3
1
2
1
10
17
19
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 48/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 49/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 50/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 51/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 52/89
MAIN BOARD MAIN BOARD
1,000
100
100
800
800
3,700
100
200
800
500
700
300
500
500
1,000
100
1,000
200
1,000
500
68,100
800
300
500
3,700
21,700
12,500
200
2,500
1,4001,000
1,500
200
10,400
100
100
2,600
700
200
300
2,900
100
2,600
100
200
4,500
500
16,500
5,000
1,000
5,200
95,300
100
12,500
1,000
4,000
100
17,000
2,500
25,000
1,500
66,300
86,600
11,100
500
4,800
1,300
163,200
1,000
36,200
1,200
63,100
1,000
15,300
10,000
1,700
1,000
2,000
1,500
1,500
10,600
100
2,400
1,000
100400
2,000
500
100
1,000
1,000
500
100
6,900
2,000
1,000
2,500
8,600
100
4,500
10,000
300
100
200200
300
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDINGSUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TANGERINE
TANGERINE
TEA SERVICES
TEA SMALLHOLDER
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
125.10
125.00
125.10
125.00
129.00
130.00
129.90
129.80
130.00
126.00
125.00
124.00
122.00
121.00
120.10
128.90
50.10
50.00
51.00
50.10
50.00
50.50
51.00
39.00
39.20
40.00
41.00
41.50
40.50
40.2040.10
40.00
39.60
40.00
47.50
45.50
47.00
46.80
47.00
46.50
34.00
86.00
90.00
800.00
81.90
14.20
14.10
14.20
14.30
14.20
14.30
14.20
14.30
14.20
14.30
14.30
14.20
14.30
14.20
14.30
14.20
14.30
14.20
14.30
14.20
14.30
14.20
14.30
14.20
14.30
14.40
14.30
14.40
14.30
14.40
14.30
14.40
14.30
14.40
14.30
29.00
29.90
30.40
29.40
30.4030.60
30.70
30.60
30.70
30.80
30.90
31.00
31.10
31.00
12.00
11.80
12.40
12.50
12.10
12.50
12.70
12.20
126.00
125.00126.50
126.00
2.20
0.90
1.00
0.60
3.70
0.90
1.10
0.10
0.10
1
1
1
2
2
9
1
1
2
1
2
1
1
2
1
1
1
1
4
1
4
2
2
1
3
17
9
1
2
21
2
1
7
1
1
4
2
2
1
10
1
1
1
1
5
1
6
1
1
2
10
1
7
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 53/89
MAIN BOARD MAIN BOARD
1,500
1,000
2,000
5,300
1,400
500
2,100
400
500
200
100
200
800
200
100
4,300
100
500
200
700
3,000
3,500
2,000
1,600
600
500
1,400
100
200
1,600500
1,100
2,400
1,000
200
100
600
500
100
1,000
400
100
100
900
4,300
200
5,000
100
3,300
1,000
700
6,000
1,000
600
800
100
600
200
6,200
200
2,200
200
1,500
1,600
200
2,100
300
7,500
16,500
3,200
700
3,300
3,500
8,500
48,100
6,500
600
2,000
1,200
4,000
100
1,000
800
200
2,1001,000
2,600
401,000
2,900
500
9,100
1,000
500
100
1,000
200
6,100
1,100
1,500
700
6,600
100
100
100
100
5,600
4,000
300
3,000
100
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
128.50
130.50
130.90
131.00
131.50
131.30
131.00
130.90
130.00
129.90
130.00
131.00
129.90
128.00
129.00
128.00
127.10
127.00
126.80
126.50
126.00
125.50
125.10
125.00
126.00
127.00
126.00
127.00
125.10
127.00129.50
129.70
129.90
130.00
129.50
129.90
129.50
129.00
128.10
128.00
127.00
127.20
127.10
127.00
129.00
129.50
130.00
130.50
130.90
127.00
127.10
127.00
126.20
126.10
127.00
126.20
127.00
126.70
127.00
126.30
126.00
125.60
125.20
126.00
127.00
128.00
127.00
56.00
55.50
55.60
55.70
55.60
55.50
55.00
56.00
41.00
40.50
41.20
41.40
41.60
41.70
41.60
41.70
41.60
41.7041.80
42.00
41.50
41.30
41.80
42.00
80.00
82.00
102.00
22.70
22.90
22.70
22.80
22.70
22.60
22.50
22.40
22.50
22.40
22.50
22.40
22.30
22.40
22.50
22.70
1.20
1.00
1.80
0.90
1
5
1
7
8
1
4
1
4
1
1
1
1
2
1
7
1
1
2
1
2
1
1
2
2
1
3
1
1
51
1
3
1
1
1
1
1
1
3
2
1
1
4
4
2
4
1
2
2
4
10
2
3
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 54/89
MAIN BOARD MAIN BOARD
300
1,600
200
700
6,100
23,200
400
1,500
1,000
5,200
500
2,600
1,000
3,300
400
1,300
200
200
1,000
5,200
500
100
1,900
100
4,600
600
1,400
1,800
1,400
15,0001,000
28,200
700
5,000
4,100
2,600
600
1,000
2,200
200
2,500
800
900
300
100
500
1,000
2,000
3,000
1,000
4,100
500
100
2,000
1,500
1,000
2,200
2,800
7,600
100
2,200
200
1,800
1,500
5,500
5,000
2,300
3,000
200
200
5,900
53,900
1,500
3,800
200
500
1,000
189,800
15,200
3,300
5,000
61,600
100
38,900
5,0005,100
13,700
100
200
17,700
1,000
45,500
500
400
1,100
1,000
1,000
600
800
200
500
500
1,000
2,100
100
1,100
13,500
200
300
1,700
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
VALLIBEL
VALLIBELVALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKAVIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
22.70
22.50
22.60
22.70
22.90
23.00
22.90
22.80
22.70
22.80
145.00
144.50
143.10
143.00
144.90
145.00
146.30
146.40
146.50
148.00
147.80
147.90
148.00
147.90
148.00
148.50
149.00
148.00
9.80
9.609.70
9.60
9.70
9.60
9.70
9.60
42.80
42.90
42.00
42.10
42.00
42.10
42.50
41.50
41.40
41.30
40.60
40.50
40.40
40.30
40.20
41.00
40.50
42.60
42.70
43.20
43.00
43.20
43.00
42.00
43.00
42.30
42.00
9.10
9.00
8.80
8.70
8.80
8.90
9.00
8.90
9.00
9.10
9.00
8.90
9.00
9.10
9.00
8.90
9.00
9.10
9.00
9.10
9.00
9.109.00
9.10
9.00
9.10
9.00
9.10
9.00
20.50
20.60
20.70
19.70
19.80
19.70
19.80
20.10
20.20
19.90
20.10
19.90
20.20
19.90
31.00
30.70
32.30
32.40
0.20
3.30
0.30
0.40
1
10
1
1
3
23
2
3
1
3
1
2
1
6
4
4
1
1
2
2
1
1
1
1
6
1
6
4
1
41
9
1
1
5
4
1
2
6
2
3
1
2
2
1
1
1
3
3
1
1
1
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 55/89
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
700
900
1,000
1,000
500
1,000
3,000
1,500
1,100
200
100
100
300
500
200
200
300
200
100
300
10,100
2,800
2,700
1,300
200
2,600
11,2001,100
200
4,800
11,500
700
1,000
25,800
600
2,000
73,500
4,700
5,000
12,100
15,500
5,600
100,000
300
27,577,316
600
200
100
3,000
900
1,000
100
100
58,600
2,400
17,000
3,200
13,300
2,000
6,600
2,900
14,000
1,000
15,000
500
5,000
8,400
3,600
4,400
100
100
200
100
6,300
600
500
100
4,600
900
1,000
300
1,200700
2,000
1,000
5,100
10,000
3,000
1,000
4,000
7,400
100
22,100
1,400
26,600
14,000
100
1,000
48,900
9,900
5,000
1,100
12,000
6,500
3,000
19,800
2,700
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANAAMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
BIMPUTH LANKA
BIMPUTH LANKA
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCECOM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
32.90
33.00
31.60
32.60
32.00
31.80
31.70
31.60
31.50
31.40
73.60
74.90
75.00
78.00
76.10
77.50
76.00
77.00
78.00
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.202.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
120.00
130.00
132.00
131.90
132.00
133.90
134.00
71.00
68.90
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.90
4.60
4.80
4.60
4.80
24.70
24.80
24.70
25.00
24.80
25.20
25.5027.20
28.00
27.40
27.20
27.10
27.90
27.30
27.90
28.00
28.40
28.00
28.40
28.50
28.70
28.80
28.90
29.00
28.70
29.00
29.30
29.40
29.00
29.30
29.40
29.50
1.00
1.00
0.10
13.50
0.70
2.002
5
1
1
1
1
5
1
2
1
1
1
1
4
1
1
1
2
1
1
3
3
1
1
1
3
32
1
3
2
1
1
18
1
3
8
6
2
4
5
4
11
1
12
3
2
1
9
1
2
1
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+)(-)
(-)
(-)Trds
Trds
Tr
Share Prices and Trends on 12th August 2011 - Equity
XD
XD
XD
XD
XD
Total Trades 24,698
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 56/89
DIRI SAVI BOARD DIRI SAVI BOARD
1,100
2,000
9,500
10,500
200
500
1,100
5,000
12,400
500
2,000
4,800
8,900
1,900
76,000
13,000
28,000
157,700
3,000
10,000
5,400
2,800
240,700
2,000
284,500
73,000
4,200
200
2,000
1,0001,000
4,500
12,500
100
1,500
5,200
1,000
6,000
600
11,400
100
69,300
100,000
1,600
49,100
1,000
49,800
13,000
200
6,100
13,500
49,700
7,400
6,900
3,000
1,900
700
100
200
200
100
600
500
100
1,000
500
100
100
100
400
100
1,000
800
300
300
100
500
500
300
200
200
700
500
1,000
6001,500
100
1,000
100
200
400
100
200
100
500
200
200
100
200
700
100
600
900
100
200
300
600
100
2,900
1,100
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYA
ELPITIYA
ELPITIYAFORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
28.40
28.50
28.70
28.50
28.70
28.80
29.00
29.10
29.00
28.60
28.80
28.90
29.00
7.10
7.00
6.90
7.00
6.90
7.00
6.90
7.00
6.90
7.00
7.10
7.00
6.90
7.00
26.00
26.10
26.0024.00
23.90
24.00
24.20
24.00
24.20
24.30
24.50
24.00
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.80
3.90
185.20
185.10
186.50
191.50
186.70
186.60
186.50
187.50
190.90
191.00
191.50
191.90
192.00
193.00
193.50
194.00
194.90
195.00
195.50
197.00
197.10
197.00
197.10
197.50
199.00
199.60
199.00
199.90200.00
202.00
200.00
199.90
199.00
200.00
202.00
200.00
199.00
200.00
199.00
197.10
197.50
197.10
197.00
195.00
196.00
195.00
196.90
197.00
197.10
199.00
198.90
196.00
195.00
1.80
0.10
0.40
2
1
3
4
1
2
2
1
7
3
1
4
8
12
12
2
2
5
2
1
2
1
23
4
25
9
1
1
3
11
6
9
1
4
5
1
4
2
7
1
6
12
3
21
2
16
4
1
5
4
12
7
5
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 57/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 58/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 59/89
DIRI SAVI BOARD DIRI SAVI BOARD
11,400
3,700
6,300
12,500
18,000
4,000
18,500
2,000
300
1,000
4,000
15,000
21,400
1,000
3,100
100
1,900
6,300
100
2,400
500
200
1,000
800
1,600
200
3,800
1,000
800
300100
400
4,900
76,900
5,800
100
700
3,600
7,800
4,500
6,300
200
3,500
5,500
29,500
1,000
9,500
400
1,400
3,100
100
2,500
2,700
500
2,000
1,000
2,000
4,900
11,600
2,000
1,900
8,400
100
100
3,100
7,400
10,000
19,600
200
2,700
900
6,600
1,900
1,300
2,500
1,000
2,000
4,000
7,400
2,900
300
300
1,000
2,000
2,200400
2,400
9,000
700
3,300
1,800
100
2,400
300
9,100
4,800
600
1,200
200
800
6,000
10,000
500
100
500
6,000
1,200
1,000
1,800
6,000
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
NANDA FINANCENANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCENANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
36.00
35.10
35.00
36.00
36.50
36.90
37.00
36.80
36.90
36.80
36.90
36.50
37.00
37.30
37.40
37.00
36.90
37.00
36.90
37.00
36.70
36.50
36.00
36.20
36.00
35.20
35.10
35.80
36.00
15.5015.40
15.00
15.10
15.40
15.50
15.60
15.80
15.90
16.00
16.40
16.00
16.20
16.30
16.40
16.50
16.60
17.00
17.10
17.00
16.60
16.90
16.60
16.50
16.40
16.20
16.50
16.30
16.10
16.80
16.50
16.30
16.20
16.70
16.30
16.70
16.80
16.90
17.00
17.10
17.20
17.00
17.10
17.00
16.70
16.60
16.50
16.30
16.20
16.10
16.00
16.10
16.00
16.50
16.20
16.1016.20
16.10
16.00
16.10
16.00
37.30
37.40
37.50
37.40
37.30
37.50
36.50
37.00
36.50
36.30
36.80
37.00
36.90
37.00
36.90
36.80
36.90
36.70
36.60
36.50
1.10
10
3
1
6
7
2
6
2
1
1
3
7
18
1
3
1
2
6
1
5
1
1
1
2
5
1
2
1
2
11
2
3
27
5
1
4
1
4
4
8
1
5
3
9
2
11
2
7
3
1
2
6
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 60/89
DIRI SAVI BOARD DIRI SAVI BOARD
300
2,700
5,500
3,800
1,200
14,000
111,400
100
7,700
300
100
1,200
1,400
2,600
3,600
26,400
500
100
500
500
29,000
700
12,500
3,500
2,400
2,000
1,600
100
25,600
100900
1,500
100
2,000
7,300
100
600
2,100
100
2,400
3,200
1,000
1,000
3,900
2,300
5,000
100
20,400
1,900
5,000
11,300
1,000
2,300
5,000
3,000
50,000
6,100
67,700
78,700
1,000
4,000
4,000
1,200
400
1,100
2,000
103,300
100
1,100
4,100
12,900
5,500
10,500
1,000
76,300
500
7,600
500
600
2,300
7,700
100
1,000
300
2,0001,000
1,000
600
5,000
3,000
1,000
1,700
5,200
200
4,500
3,600
700
100
300
9,700
1,500
20,000
26,000
5,000
72,900
1,000
100
500
4,200
6,300
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
36.50
36.70
36.90
36.70
36.50
36.90
37.00
37.10
37.20
37.30
37.20
37.30
37.20
37.30
37.40
37.50
37.80
37.50
37.80
37.50
37.80
37.60
37.80
37.70
37.80
37.60
37.80
37.50
37.80
37.6037.80
37.60
37.80
37.70
37.80
37.70
37.80
37.70
37.60
37.70
37.80
37.70
37.60
37.70
37.60
37.50
37.60
37.50
37.40
37.30
37.40
37.30
37.40
37.50
37.40
37.70
37.80
37.90
38.00
38.10
38.00
38.10
38.20
38.10
38.30
38.40
38.50
38.40
38.50
38.40
38.50
38.30
38.20
38.10
38.00
38.10
38.00
37.90
38.00
37.80
37.70
38.00
37.90
37.70
37.9037.70
37.80
37.90
37.70
37.90
37.80
37.70
37.50
37.60
37.50
37.70
37.60
37.50
37.60
37.70
37.80
37.90
38.00
37.60
38.00
38.10
38.00
38.10
38.20
38.30
1
2
3
2
4
7
23
1
6
1
1
3
3
4
2
8
1
1
1
1
14
2
6
1
3
1
3
1
10
12
2
1
1
6
1
2
2
1
6
1
2
3
6
4
1
1
15
2
4
11
1
4
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 61/89
DIRI SAVI BOARD DIRI SAVI BOARD
24,200
4,200
2,200
1,500
300
100
25,000
1,800
5,900
3,700
4,000
300
1,000
4,600
1,300
2,000
8,000
1,000
5,000
6,200
4,800
1,900
1,100
26,100
600
4,400
100
2,000
59,300
9,40011,400
5,600
900
10,000
10,100
3,500
1,000
11,400
8,600
7,000
1,400
1,000
1,000
100
2,500
5,000
8,600
7,200
7,700
3,000
1,500
22,200
11,300
21,700
100
13,100
5,200
11,600
6,900
1,000
2,000
2,500
10,000
8,200
2,000
3,000
7,900
2,800
100
16,500
25,300
15,000
33,700
100
98,000
1,000
19,000
1,000
1,000
3,900
500
900
5,700
1,000
10,6001,000
2,100
900
11,000
500
21,400
1,000
8,000
5,000
10,000
2,000
3,700
3,000
1,500
23,000
600
100
10,000
26,600
500
14,200
6,500
100
8,000
5,100
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
38.50
38.30
38.20
38.30
38.20
38.30
38.50
38.30
38.20
38.10
38.00
38.30
38.00
38.30
38.40
38.30
38.10
38.30
38.20
38.00
38.30
38.00
37.90
38.00
37.90
37.60
38.00
37.70
37.80
37.7037.80
37.90
37.60
37.70
37.80
37.90
37.80
37.90
38.00
37.80
37.60
37.80
37.60
37.70
37.60
37.70
37.80
37.70
37.80
37.90
37.80
37.90
38.00
37.90
37.70
37.70
37.60
37.70
37.60
37.80
37.70
37.80
37.90
37.80
37.90
37.80
37.90
37.80
37.70
37.80
37.70
37.60
37.50
37.80
37.50
37.70
37.60
37.70
37.50
37.70
37.60
37.50
37.60
37.50
37.6037.70
37.60
37.70
37.80
37.70
37.80
37.70
37.80
37.70
37.80
37.70
37.80
37.70
37.80
37.70
37.60
37.70
37.60
37.70
37.80
37.70
37.60
37.70
37.60
37.50
4
3
2
3
1
1
4
3
3
2
3
1
2
4
2
2
2
2
2
10
4
8
3
8
2
2
1
1
32
95
2
2
7
5
2
1
5
2
6
5
2
1
1
3
3
6
9
4
1
2
8
4
10
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 62/89
DIRI SAVI BOARD DIRI SAVI BOARD
500
17,800
20,000
11,700
1,100
88,900
6,600
600
5,000
500
11,800
200
2,500
800
14,100
5,100
16,900
48,700
200
1,800
200
28,900
1,000
100
800
5,900
2,000
2,300
900
8,100500
5,600
3,200
100
18,800
100
1,000
13,600
53,400
7,600
6,100
2,500
13,000
5,000
12,900
13,400
5,000
12,700
500
500
500
800
500
18,800
2,000
10,000
1,000
5,900
4,200
26,500
300
1,000
9,000
100
2,800
100
300
1,600
100
500
2,500
4,500
400
7,100
3,300
1,300
20,000
2,500
100
3,200
1,800
3,900
1,700
2,300
2,1001,000
3,100
2,500
2,000
6,700
2,600
600
4,900
1,500
100
1,100
1,100
2,000
5,500
1,100
900
2,000
500
9,500
27,800
22,400
1,000
130,000
1,500
6,000
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTSORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
37.70
37.80
37.90
38.00
37.60
38.00
38.10
38.20
38.30
38.40
38.20
38.10
38.20
38.10
38.20
38.30
38.40
38.50
38.40
38.50
38.40
38.50
38.40
38.30
38.40
38.30
38.20
38.30
38.40
38.3038.40
38.30
38.20
38.30
38.20
38.10
38.20
38.10
38.00
38.10
38.20
38.10
38.20
38.10
38.00
38.10
38.20
43.00
43.40
43.90
44.00
44.40
44.50
44.90
44.50
45.00
44.90
45.00
45.10
45.00
44.90
44.50
44.00
44.90
44.00
44.20
44.10
44.00
44.90
44.00
43.90
44.00
44.90
45.00
45.10
45.50
45.00
44.90
46.00
45.10
46.00
45.10
45.00
45.50
45.1045.00
45.10
45.00
45.10
45.00
44.90
44.30
44.20
44.90
44.50
44.90
44.20
44.10
44.00
44.80
44.70
44.00
44.60
43.90
43.60
43.50
44.00
43.50
44.00
43.60
1.60
1
8
7
3
1
22
6
2
5
1
4
1
3
2
3
5
10
18
1
1
1
5
1
1
1
4
1
1
2
71
2
1
1
5
1
1
7
2
8
4
4
4
2
4
5
2
11
2
1
3
1
1
15
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 63/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 64/89
DIRI SAVI BOARD DIRI SAVI BOARD
61,500
133,300
900
5,000
2,100
500
11,000
15,000
1,000
31,900
700
55,400
2,700
3,900
100
10,000
1,000
400
200
200
16,000
3,000
2,200
1,000
6,200
3,700
2,700
100
1,800
16,9005,000
2,300
2,900
5,000
100
600
1,600
1,000
1,000
11,200
1,200
10,000
300
1,800
200
200
1,500
5,300
500
4,100
500
3,900
3,000
7,000
2,500
7,600
500
10,000
2,700
6,200
2,800
9,000
58,900
1,000
37,300
4,000
21,300
10,000
500
16,800
21,600
3,500
35,100
26,500
1,000
16,400
17,800
500
20,100
14,500
300
5,000
30,000
16,800
5,50011,200
16,400
100
109,600
49,400
600
8,000
3,300
8,000
9,700
5,000
29,500
400
5,300
41,100
500
2,000
25,000
2,200
100
18,900
111,200
200
9,200
7,000
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTSORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTSORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
46.00
45.80
46.30
46.00
45.80
45.60
45.50
45.40
45.50
45.40
45.30
45.00
44.90
44.50
44.90
44.50
44.00
44.50
44.00
44.50
44.00
43.90
44.50
44.40
44.30
44.40
44.30
44.20
44.10
44.0044.10
44.40
44.90
44.20
44.90
45.00
44.90
45.00
44.90
45.00
45.10
45.60
45.10
45.00
45.70
45.20
45.90
46.00
45.60
46.00
45.90
46.00
46.10
46.20
46.10
46.20
46.30
46.40
46.30
46.40
46.30
46.40
46.50
46.40
46.50
46.60
46.70
46.60
46.70
46.60
46.50
46.60
46.50
46.60
46.50
46.60
46.70
46.60
46.70
46.60
46.70
46.60
46.70
46.80
46.7046.80
46.70
46.90
46.80
46.90
47.00
46.90
47.00
46.90
47.00
47.10
47.00
47.10
47.00
47.10
47.00
47.10
47.00
47.10
47.00
47.10
47.20
47.10
47.20
47.10
6
2
1
1
2
1
5
1
1
4
2
16
1
1
1
3
1
1
1
2
7
1
3
1
1
3
1
1
5
168
4
2
2
1
3
6
2
3
13
1
1
1
2
1
1
1
7
1
6
1
2
4
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 65/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 66/89
DIRI SAVI BOARD DIRI SAVI BOARD
10,000
100
2,400
1,100
17,300
100
14,500
100
10,000
3,700
4,000
2,500
2,000
100
3,000
10,000
2,700
13,900
10,200
1,000
1,000
13,300
4,000
54,200
1,100
100
2,400
6,000
500
1,2004,700
25,300
6,000
200
2,900
69,600
100
100
1,000
20,000
7,000
26,300
5,600
1,500
27,400
600
2,080,000
8,000
800
3,500
5,000
2,700
3,000
15,900
41,000
3,200
1,100
400
300
100
1,500
13,200
2,000
825,200
1,500
8,100
4,900
22,200
11,700
34,600
20,500
25,000
10,000
5,000
3,500
4,500
5,000
5,000
1,000
1,000
9,000
18,300
5,000
12,700
100500
700
1,100
30,000
152,500
30,600
42,100
276,200
15,000
15,000
2,000
22,900
8,600
113,400
40,900
1,000
100
2,000
2,000
1,000
27,000
1,000
4,100
3,500
13,000
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SENKADAGALA
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SINHAPUTHRA FIN
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
46.00
46.10
46.30
46.10
46.20
46.30
46.20
46.10
46.20
46.10
46.20
46.10
46.20
46.10
46.20
46.10
46.20
46.10
46.20
46.30
46.20
46.30
46.20
46.30
42.00
43.50
43.00
42.50
20.70
21.004.10
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
5.80
5.90
5.80
5.90
5.80
5.70
40.00
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.40
4.30
4.40
4.30
118.00
23.40
23.50
23.10
23.50
23.10
23.00
23.10
23.50
23.60
23.50
23.60
23.50
23.70
23.50
23.60
23.70
23.60
23.70
23.60
23.50
23.60
23.70
23.60
23.50
23.6023.70
23.50
23.70
23.60
23.70
23.80
23.90
24.00
24.10
24.20
24.10
24.00
24.10
24.20
24.30
24.20
24.30
24.10
24.20
24.10
24.00
24.10
24.00
23.90
24.00
5.40
0.10
20.00
1.90
0.10
0.10
1
1
2
1
6
1
11
1
3
1
2
1
2
1
1
1
3
4
7
1
1
8
1
19
2
1
1
5
3
34
5
6
2
6
3
1
1
2
2
3
15
4
2
6
1
2
6
4
5
2
5
1
8
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 67/89
DIRI SAVI BOARD DIRI SAVI BOARD
1,400
1,000
500
5,000
200
900
59,400
40,200
7,600
4,900
3,500
2,500
100
55,500
2,000
100
25,000
29,700
700
8,900
2,100
100
1,100
10,800
74,500
10,000
10,000
500
1,000
50017,100
11,200
100
100
98,500
400
6,100
100
900
900
2,000
2,100
200
12,000
11,800
20,000
6,700
17,000
600
4,900
11,600
1,500
5,000
2,000
3,000
7,000
400
1,000
400
6,000
2,700
200
500
1,000
19,000
6,100
5,200
500
1,800
4,500
100
1,500
2,400
300
1,200
100
3,000
300
100
100
100
500
100
200
9001,200
200
1,500
100
1,000
500
700
200
1,000
1,200
600
4,000
100
2,100
700
1,000
200
600
14,900
1,000
1,300
500
100
5,600
100
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SOFTLOGIC FIN[R.0000]
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
24.20
24.10
24.20
24.10
24.20
24.10
24.00
24.10
24.00
23.90
24.00
23.90
24.00
23.80
23.90
23.80
23.90
23.80
23.90
23.80
23.90
23.80
23.90
23.80
23.90
24.00
23.90
24.00
23.90
24.0023.90
23.80
23.90
23.80
23.70
23.80
23.70
50.70
50.10
50.20
3.60
2.90
3.00
2.90
2.50
2.10
2.00
1.60
1.90
2.00
2.10
2.20
2.30
2.40
2.30
2.40
2.10
2.20
2.10
2.00
2.10
2.20
2.30
2.40
2.50
2.80
2.60
2.80
2.60
2.50
96.00
96.10
96.20
97.00
96.30
96.50
98.00
98.50
96.70
97.00
96.60
97.00
96.70
96.60
96.5097.00
96.50
97.00
96.90
96.80
97.00
96.60
96.50
96.40
96.30
96.20
96.00
95.80
95.60
95.50
95.30
95.20
95.10
95.00
96.10
96.00
95.20
95.10
95.00
96.00
0.30
1.80
1.20
1
2
1
2
1
1
50
7
17
5
4
4
1
26
2
1
1
6
1
5
5
1
2
4
8
1
2
1
1
15
5
1
1
12
1
1
1
1
1
2
3
1
10
8
4
5
15
2
3
4
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 12th August 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 68/89
DIRI SAVI BOARD DIRI SAVI BOARD
DEFAULT BOARD
2,000
500
300
1,200
100
1,100
600
1,700
100
100
100
400
800
300
2,800
300
2,500
300
150,400
100
10,100
1,600
54,200
2,000
56,800
1,400
2,300
41,900
2,500
15,7002,200
400
100
100
2,100
3,000
8,100
3,100
8,700
1,000
2,000
400
500
1,000
500
3,000
10,200
2,600
100
100
1,400
200
100
200
900
3,000
1,000
400
1,700
1,000
6,200
7,000
1,000
100
1,000
56,500
200
800
1,500
400
20,800
500
100
1,500
1,300
171,900
3,100
84,900
2,000
75,000
200
55,000
10,000
75,400
2,0004,600
10,000
92,200
23,300
4,200
69,300
300
700
400
1,000
5,000
2,300
36,900
3,000
200
34,600
200
300
7,200
10,500
200
2,900
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
UDAPUSSELLAWA
UDAPUSSELLAWA
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
95.00
96.00
96.60
97.00
96.10
96.50
96.70
96.10
96.60
96.20
96.10
96.20
96.70
97.00
96.90
96.30
96.20
96.80
2.80
2.90
2.80
2.90
2.80
2.90
2.80
22.80
22.60
22.50
22.60
22.5022.80
22.90
22.80
22.70
22.80
22.70
22.80
22.90
23.00
22.90
22.80
22.70
22.80
23.00
22.90
22.80
22.70
22.80
39.80
39.50
28.30
28.50
28.30
28.10
28.00
28.80
28.70
28.80
28.70
28.90
28.70
28.60
28.70
28.50
28.60
28.50
28.60
28.70
28.60
28.70
28.60
28.70
28.60
28.70
28.60
28.50
28.60
28.50
28.60
28.50
28.60
28.50
28.60
28.50
28.6028.50
28.60
28.50
28.40
28.30
28.40
28.50
28.40
28.50
28.60
28.50
28.60
28.40
28.50
28.60
28.50
140.00
141.50
142.00
142.50
142.30
142.40
0.30
0.20
0.20
2.40
5
4
2
2
1
2
2
5
1
1
1
2
2
1
4
2
11
2
21
1
2
7
9
2
19
2
1
9
3
74
1
1
1
3
3
7
6
13
1
1
2
2
1
1
3
11
3
1
1
5
1
1
2
1
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Tr
Tr
Share Prices and Trends on 12th August 2011 - Equity
Total Trades 24,6
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 69/89
DEFAULT BOARD
300
5,100
800
6,000
500
100
200
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
MIRAMAR
MIRAMAR
144.80
145.00
144.90
145.00
146.00
211.40
350.00
6.20
18.20
1
2
2
2
1
1
1
QtySecurity Price (+) (-) Trds
Share Prices and Trends on 12th August 2011 - Equity
Total Trades 24,698
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 70/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 71/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 72/89
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
REGNIS
RENUKA AGRI
RENUKA CITY HOT.
ROYAL CERAMIC
S M B LEASING
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SEYLAN DEVTS
SEYLAN DEVTS
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
Security Security Security
34
22
24
10
99
25
20
29
15
40
1
57
2
15
40
1
5
17
3
3
1
80
231
1
19
1
5
5
1
1
10
5
1
5
4
510
4
1
4
10
6
2
5
1
2
1
1
1
1
1
2
14
1
1
1
1
3
3
1
20
5
34
15
1
10
20
3
4
6
4
13
1
2
2
2
24
15
5
5
2
6
40
3
1
10
51
1
1
5
1
5
5
1
10
4
6
5
5
101
4
1
1
1
1
5
1
1
7
5
1
4
10
20
10
1
3
7
8
2
10
41
10
8
5
52
34
1
9
1
19
1
4
6
25
18
1
1
20
2
1
10
26
20
3
9
1
2
25
110
10
21
3
1
10
10
4
10
46
12
20
13
11
20
1
1
2
1
5
1
5
10
10
20
60
5
18
32
25
4
1
19
1
1
1
34
1
3
1086
8
Quantity Quantity Quantity
20.10
40.30
41.00
152.10
4.00
335.00
141.20
0.90
235.10
235.10
235.10
235.10
235.10
18.90
17.50
579.90
579.90
531.00
583.00
583.00
570.00
520.00
525.00550.00
550.00
585.00
550.00
585.00
580.00
585.00
589.00
550.00
600.00
520.00
600.00
570.00
570.00565.00
502.00
502.00
502.10
565.00
502.00
570.00
570.00
525.00
502.00
502.00
501.00
500.00
500.00
500.00
500.00
525.00
525.10
600.00
599.00
598.00
600.00
600.00
599.00
600.00
600.00
600.00600.00
616.00
639.80
620.00
620.00
630.00
640.00
645.00
650.00
650.00
645.00
640.00
640.00
640.00
620.00
620.00
635.00
635.00
635.00
650.00
649.00
643.00
640.00
635.00
635.00635.00
635.00
626.00
625.00
625.00
619.00
620.00
620.00
619.00
600.00
600.00
620.00
620.00
620.00625.00
626.00
626.00
626.00
626.00
626.00
632.00
626.00
626.00
626.00
626.10
650.00
650.00
649.00
648.00
645.00
640.00
635.00
635.00
630.00
625.00
628.00
615.00
616.00
616.00
620.00
620.10616.00
650.00
631.00
630.00
630.00
631.00
631.00
631.00
631.00
632.00
650.00
632.10
640.00
640.00
650.00
650.00
651.00
700.00
700.00
700.00
701.00
701.00
720.00
724.00
700.00719.00
710.00
700.00
700.00
700.00
700.00
700.00
690.00
690.00
690.00
631.00
630.00
650.00
650.00650.00
640.00
650.00
650.00
650.00
650.00
649.00
640.00
640.00
640.00
640.00
630.00
630.00
639.00
603.00
603.00
615.00
615.00
615.00
650.00
650.00
602.50
602.50
750.00
650.10
602.50
602.50602.50
602.50
Price Price Price
Special Lots on 12th August 2011
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 73/89
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
Security Security Security
3
1
6
20
66
5
1
5
1
49
5
5
2
41
5
5
19
2
1
1
2
46
281
5
5
1
4
4
1
3
3
50
2
1
1
13
1
10
7
3
2
10
2
10
8
42
6
10
8
2
5
1
10
10
10
10
2
50
1
5
1
11
1
1
4
5
1
1
3
2
5
5
5
5
3
2
8
2
10
3
5
1
10
2
2
1250
1
5
4
1
5
5
5
10
1
1
1
10
2716
5
1
1
1
4
1
1
1
1
10
1
1
10
1
1
4
2
1
1
2
1
1
10
1
10
11
1
6
1
2
1
37
7
1
2
1
1
1
6
1
3
1
1
1
1
8
1
9
2
31
9
10
1
10
11
1
8
36
3
7
3
2
12
3
1
1
5
5
8
1
1
1
3
45
5
10
1
1
5
2
2
1
1
1
10
1
24
2
21
2
Quantity Quantity Quantity
602.50
602.50
602.50
602.50
602.50
650.00
650.00
602.50
602.50
602.50
602.60
650.00
651.00
650.00
650.10
650.10
750.00
750.00
750.00
750.00
750.00
750.00
750.00759.00
763.20
763.20
763.20
763.20
795.00
795.00
763.20
765.00
763.20
763.20
763.20
763.20
763.20763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
763.20
760.00
760.00
760.00
760.00760.00
760.00
760.00
760.00
760.00
760.00
759.00
750.00
750.00
750.00
750.00
750.00
750.00
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.50
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
600.00
600.00
600.00600.00
590.00
600.00
590.00
589.80
590.00
599.00
599.00
590.00
590.00
590.00
590.00
590.00
589.00
589.00
589.00
590.00
590.00
590.00
590.00
590.00
590.00
589.00
590.00
589.00525.00
600.00
600.00
599.90
599.00
598.00
590.00
590.00
525.00
590.00
590.00
597.00
597.00
590.00590.00
590.00
590.00
590.00
590.00
590.00
500.00
500.00
590.00
590.00
590.00
590.00
550.00
590.00
500.00
598.90
598.00
462.00
462.00
462.00
525.00
462.00
525.00
500.00
460.00
460.00
460.00450.00
455.00
Price Price Price
Special Lots on 12th August 2011
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 74/89
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SOFTLOGIC FIN
SOFTLOGIC FIN
TALAWAKELLE
THE FINANCE CO.THREE ACREFARMSUNION ASSURANCE
UNITED MOTORS
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
Security
14
1
2
2
9
1
1
1
5
4
1
1
1
2
2
4
22
7
4
1
9
1
101
5
1
2
16
50
76
4
43
61
1
40
25
205
24
22
12
86
47
1
Quantity
450.00
450.00
450.00
450.00
449.90
449.90
449.80
440.00
439.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
399.90
400.00
400.00401.70
1,300.00
1,451.00
1,475.00
249.90
250.00
124.90
125.00
125.00
46.10
54.00
2.90
35.00
30.00100.10
98.00
140.00
9.00
8.70
8.70
19.50
Price
812Total Trades
Special Lots on 12th August 2011
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 75/89
BANKS FINANCE AND INSURANCE
MAIN BOARD
DIRI SAVI BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B (+)
CDIC (+)
CENTRAL FINANCECEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
CDB
CDB[R.0000]
CDB[R.0001]
COMMERCIALBANK[R.0000] (+)COMMERCIALBANK[R.0001] (+)COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)
DFCC BANK
FIRST CAPITAL
HNB (+)HNB[X.0000] (+)
HNB ASSURANCE (+)
HDFC (+)
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
PEOPLE'S MERCH
S M B LEASING[W.0015](+)S M B LEASING (+)
S M B LEASING[X.0000] (+)
S M B LEASING[W.0016](+)SAMPATH (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
SINGER FINANCE
THE FINANCE CO.[X.0000]
THE FINANCE CO.
UNION ASSURANCE (+)
UNION BANK (+)
VALLIBEL FINANCE
MULTI FINANCEABANS FINANCIAL
AMANA (+)
CAPITAL LEASING (+)
ASIAN ALLIANCE (+)
AMF CO LTD
BIMPUTH LANKA
CHILAW FINANCE
COM.CREDIT
JANASHAKTHI INS. (+)
LANKAORIXFINANCE
MERCANTILE INV
NANDA FINANCE
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
SENKADAGALA
SINHAPUTHRA FIN
SOFTLOGIC FIN
1,139
32,218
99,344,568
6,025
4,300
460,0432,147,650
1,790,372
916,300
93,886
540,482
8,597,139
207,862
2,878,180
138,591,093
60,161,511
2,677,758
69,996,84710,747,426
233,630
49,601
144,499,760
468,350
404,659
2,087,997
1,813,473
66,842,867
25,496,819
44,649,986
3,102,560
16,797,703
69,193,161
35,394,300
6,201,400
7,227,426
7,122,869
495,712
124,500
713,057
15,474
161,822,581
1,370,200
9,900
4,149,687
1,999,999
300
0
1,500
101,500
18,027,800
100,194,500
0
0
272,333
7,301,432
13,900
86 100
1,620,000
4,462,500
110,000,000
30,000,000
43,855,007
20,300,00020,000,000
6,414,480
39,685,048
6,614,175
5,669,293
25,502,433
1,745,494
24,436,929
357,034,071
265,097,688
101,250,000
306,420,89772,977,300
50,000,000
6,471,052
475,200,000
50,000,000
69,257,142
135,000,000
199,930,250
164,201,902
230,607,283
295,041,086
37,500,000
381,455,314
826,486,514
560,000,000
460,000,000
156,329,266
164,746,666
173,333,333
106,666,667
100,000,000
57,966,232
75,000,000
349,250,000
41,550,600
17,976,32537,000,000
1,000,000,720
20,000,000
37,500,000
5,608,355
20,200,002
28,083,948
218,074,365
363,000,132
2,800,000,000
3,006,000
100,716,730
68,140,917
6,814,091
53,368,000
6,295,893
26 752 822
1,008.00
128.10
100.30
295.00
440.00
1,350.00645.00
315.30
73.40
2.40
0.90
33.00
7.20
140.50
220.00
138.60
20.00
220.00116.40
63.90
1,450.00
99.20
46.50
170.00
39.00
23.70
133.20
62.80
25.50
23.50
1.00
2.30
0.70
0.40
235.00
32.30
62.50
27.70
12.20
31.00
102.00
22.80
42.10
35.8076.70
2.20
132.70
605.00
68.90
25.50
29.00
15.80
10.50
16.60
42.60
20.90
118.00
50 20
Company Name ForeignHolding
IssuedQuantity
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/1111/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/1112/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/1112/08/11
12/08/11
12/08/11
11/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
LastTraded
VWAPrice
Daily Movements Equity on 12th August 2011
LastTraded
High Low Turnover IndexedMarket Cap
1008.00
128.00
99.00
295.00
440.00
1350.00645.00
320.00
74.90
2.00
1.50
33.00
7.50
140.00
220.00
139.00
19.90
220.00116.00
64.00
1450.00
99.10
47.00
170.00
39.00
23.70
133.00
63.00
25.50
23.40
1.10
2.30
.70
.40
235.00
32.50
62.50
27.70
12.20
31.00
102.00
22.80
42.00
36.0078.00
2.30
22.35
134.00
610.00
68.90
25.50
29.00
15.90
10.50
1562.00
16.00
42.50
21.00
20.00
118.00
50 20
1,632,960,000
571,646,250
11,033,000,000
8,850,000,000
19,296,203,080
27,405,000,00012,900,000,000
3,398,362,968
84,158,030,880
36,742,539,557
2,025,000,000
67,412,597,340
3,195,000,000
9,383,025,400
47,139,840,000
2,325,000,000
11,870,371,380
5,265,000,000
4,738,346,925
21,871,693,346
14,482,137,372
7,523,547,693
881,250,000
1,900,918,982
36,737,377,510
10,833,333,313
2,954,666,676
1,796,953,192
7,650,000,000
7,962,900,000
1,749,280,260
643,552,4352,837,900,000
2,200,001,584
0
4,976,250,000
3,393,054,775
1,391,780,138
716,140,674
6,324,156,585
5,735,402,086
29,400,000,000
0
1,671,897,718
2,902,803,064
1,067,360,000
742,915,374
1 880 188 340
4
109
20
43
1214
4
9
2
4
10
22
342
256
99
25758
45
5
324
49
68
134
180
141
229
154
26
379
815
551
459
139
160
139
25
72
49
21
318
41
1735
987
18
37
3
20
27
84
349
2,800
2
36
67
6
37
5
19
1008.00
130.00
106.90
295.00
448.00
1374.000.00
320.00
74.90
5.00
1.70
33.10
10.10
147.00
221.00
139.50
20.60
223.00117.00
64.00
1450.00
100.00
47.50
170.00
39.90
24.20
135.00
64.00
25.60
24.00
1.10
2.30
0.80
0.50
240.00
32.50
64.40
28.00
12.70
31.10
102.00
23.00
43.20
37.4078.00
2.30
0.00
134.00
0.00
71.00
25.50
29.50
16.00
10.70
0.00
17.20
43.50
21.00
0.00
118.00
50 70
1008.00
123.00
95.00
295.00
415.00
1350.000.00
305.00
72.20
1.20
0.20
30.40
5.40
139.10
220.00
136.00
19.80
211.00111.10
57.00
1450.00
99.00
45.00
168.00
38.80
21.50
133.00
62.10
25.00
23.00
1.00
2.20
0.70
0.40
235.00
31.70
62.50
27.00
11.80
29.00
102.00
22.30
40.20
35.0073.60
2.20
0.00
120.00
0.00
67.00
24.70
27.10
15.70
10.40
0.00
15.00
42.00
20.70
0.00
118.00
50 10
105550
600290
13520588
708590
259800
97533100
817800
1711990
2667811
3581312
18346405
563947
1154000
7485062
663807
1430950
532475611774386
724570
290000
1203070
2187830
2056300
1760676
118094775
7438475
2327030
1301040
2305290
1810136
3367240
744280
32390
2778977
958860
284100
145150
362420
802610
12552
1673460
2104680
5242600153070
656764
0
3310047300
3000
282950
213910
7724710
271960
1610060
0
4921290
410621
37868
83200000
11800
95394
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 76/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 77/89
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
BROWNS INVSTMNTS
FREE LANKA
SOFTLOGIC
VALLIBEL ONE
CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
NAWALOKA
LANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE[W.0019]
CITRUS LEISURE
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0017]
CONFIFI HOTEL
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACHPEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
17,819,000
7,153,400
19,171,100
1,023,335
271,900
87,000
1,370,600
10,134,818
1,174,800
33,200
4,161,890
766,430
48,995
190,448
2,166,430
64,344,892
3,200
2,275,027
383,589
30,655,800
730,534
93,625
1,078,360
12,736
13,680
19,950
162,000
412,821
141,910,833
3,270,490
143,828
7,927
39,748,923165,560
21,198
103,770
2,663,443
15,169,626
7,435,413
40,580
115,393,011
34,809
115,160
843,601
394,000
385 200
1,860,000,000
1,368,000,000
779,000,000
1,086,559,353
25,000,000
25,000,000
25,000,000
49,177,492
25,000,000
144,950,000
889,263,050
528,457,545
25,527,272
8,345,454
1,409,505,596
223,732,169
22,333,957
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
47,191,953
31,461,302
31,461,302
7,200,000
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,44727,352,385
7,000,000
14,181,699
50,000,000
75,514,738
36,011,056
9,000,000
139,637,494
20,000,000
16,500,000
2,003,870
200,000,000
122,500,000
46,000,000
110 886 684
4.70
3.80
23.80
28.40
15.80
16.00
93.20
34.00
27.50
38.10
8.40
8.20
95.00
80.00
3.90
55.90
185.00
75.80
110.00
91.00
172.00
17.80
27.10
17.00
68.30
21.50
28.00
226.00
44.40
40.50
32.70
22.50
73.40
83.10
16.60
31.1064.00
335.00
102.20
73.90
25.20
19.00
107.00
46.80
89.90
256.00
1,650.00
80.70
13.10
54.90
24 30
Company Name ForeignHolding
IssuedQuantity
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
11/08/11
12/08/11
12/08/11
12/08/11
11/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
11/08/11
12/08/11
12/08/1112/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
LastTraded
VWAPrice
Daily Movements Equity on 12th August 2011
LastTraded
High Low Turnover IndexedMarket Cap
4.80
3.90
23.70
28.50
16.00
15.60
93.00
34.90
27.50
38.20
8.40
8.20
95.00
80.00
3.90
57.00
185.00
75.60
110.00
91.00
172.00
17.80
27.00
16.90
68.30
21.10
27.70
226.00
44.40
40.60
33.40
22.60
70.90
84.00
16.60
31.0064.00
335.00
102.20
73.90
25.20
19.00
107.00
46.50
90.00
256.00
1650.00
82.00
13.10
60.90
24 00
8,742,000,000
5,198,400,000
18,540,200,000
30,858,285,625
2,330,000,000
1,672,034,728
687,500,000
5,522,595,000
7,469,809,620
4,333,351,869
2,425,090,840
5,497,071,824
12,506,628,247
4,131,782,045
25,490,782,758
5,283,766,180
40,292,552,300
154,800,000
2,306,880,000
4,656,462,947
3,223,210,390
1,627,200,000
1,403,993,579
2,138,400,000
5,965,593,762
3,960,000,000
430,050,600
467,437,500
24,172,036,548
1,463,766,5021,750,552,640
2,345,000,000
1,449,369,638
3,695,000,000
1,902,971,398
963,000,000
6,535,034,719
1,798,000,000
4,224,000,000
3,306,385,500
16,140,000,000
1,604,750,000
2,525,400,000
2 694 546 421
1,464
1,360
591
1,070
24
24
24
17
24
144
782
470
5
7
1,210
198
15
107
47
110
71
170
62
46
31
31
6
30
51
125
174
3
2
583
174
6
13
25
47
21
5
101
8
15
1
141
74
43
109
4.80
3.90
24.30
28.90
16.10
16.30
96.50
34.90
27.50
38.60
8.50
8.30
95.00
80.00
4.00
58.10
0.00
76.50
112.00
93.50
0.00
18.00
27.90
17.90
68.50
21.90
28.00
226.00
47.90
42.50
33.40
22.70
75.30
0.00
16.70
31.1064.00
335.00
102.20
73.90
26.00
20.20
107.00
47.50
90.00
256.00
1650.00
82.00
13.60
60.90
24 50
4.70
3.80
23.00
28.00
15.60
15.60
93.00
32.50
27.50
36.30
8.20
8.10
95.00
80.00
3.80
53.50
0.00
75.50
110.00
91.00
0.00
17.20
26.60
16.90
68.30
20.90
27.70
226.00
44.40
40.00
32.50
22.30
70.00
0.00
16.50
31.0060.00
335.00
102.20
73.90
25.00
19.00
107.00
45.50
86.00
256.00
1650.00
80.00
12.10
53.00
23 90
755920
1828030
86179810
25202020
1628313
1838425
1866648
148500
55000
93734780
750310
69000
57000
24000
1352800
100966550
0
124100
132400
564500
0
231290
518130
443870
71128
471050
47630
56450
787560
219560
1265440
779650
1702750
1794
345110
62140129610
41875
20440
14780
505860
2834850
5435600
187610
242600
63700
330000
121000
38897215
394980
781910
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 78/89
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
PC HOUSE
E - CHANNELLING
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES
RENUKAHOLDINGS[X.0000]
RENUKA HOLDINGSSHAW WALLACE
GUARDIAN CAPITAL
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLCHUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRES
3,582,500
4,097,595
242,298
114,933
3,960,749
43,111
28,212
325,884,208
322,659,622
324,458,508
274,192,071
76,000
1,305,3003,259,633
55,281
1,196,915
237,729
537,448
73,809,906
17,740
91,767,647
18,710
120,200200
10,811
100,423
716,590,785
86,787
4,795
3,312,014
50,425
7,479,432
4,857,480
85,391
1,034,851
135,700
13,279,265
3,606,853
1,060,407
5,548,982
42,478,424
693,125
41,713,753
27,051,990
8,792,015
5,176,865
19,151
69,568
9,607,196
228,933,334
122,131,415
7,985,505
82,096,719
98,514,874
5,000,000
5,500,000
347,721,600
347,721,600
347,721,600
315,482,030
6,250,000
43,750,0005,120,546
25,833,808
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,0001,800,000
17,429,274
14,000,616
843,484,359
66,000,000
360,000
147,964,860
12,000,000
71,270,400
4,857,487
4,258,800
59,893,680
4,212,500
25,613,280
4,019,400
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
18.40
7.00
119.90
343.10
135.00
300.00
310.00
33.80
37.80
32.70
72.90
37.30
60.90328.90
193.20
31.80
136.90
27.00
42.70
100.70
41.80
51.10
31.70174.30
24.50
95.00
15.50
67.60
2,999.00
16.90
31.70
22.70
37.50
255.00
78.00
141.00
22.40
130.50
8.40
2.50
50.10
100.40
129.80
155.60
42.60
113.00
39.00
90.10
42.50
Company Name ForeignHolding
IssuedQuantity
12/08/11
12/08/11
10/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/1110/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
10/08/11
11/08/1112/08/11
12/08/11
12/08/11
12/08/11
12/08/11
24/06/11
12/08/11
12/08/11
12/08/11
17/08/10
12/08/11
12/08/11
11/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
11/08/11
12/08/11
LastTraded
VWAPrice
Daily Movements Equity on 12th August 2011
LastTraded
High Low Turnover IndexedMarket Cap
18.40
7.00
119.90
343.10
136.00
300.00
310.00
34.20
37.80
32.50
73.60
37.30
60.50329.00
193.90
32.00
136.90
26.90
42.90
100.00
41.80
51.10
31.70175.00
24.50
95.00
15.50
68.00
2999.00
16.80
31.40
22.80
37.50
255.00
78.00
141.00
21.60
128.10
8.50
2.50
50.20
100.20
131.00
155.00
43.00
112.10
39.00
90.10
42.10
4,212,373,346
854,919,905
957,462,050
28,167,384,289
13,299,507,990
1,500,000,000
1,705,000,000
22,998,639,987
2,664,375,0001,684,147,579
4,991,091,706
1,550,250,000
1,396,384,928
361,255,950
8,534,919,042
1,208,400,000
5,778,432,000
2,060,440,403
982,700,000313,740,000
427,017,213
1,330,058,520
13,074,007,565
4,461,600,000
1,079,640,000
2,500,606,134
380,400,000
1,617,838,080
182,155,763
1,085,994,000
4,671,707,040
593,962,500
573,737,472
524,531,700
867,727,484
2,370,554,245
992,375,086
7,788,000,000
18,672,000,000
3,077,668,609
6,764,350,856
312,000,000
1,964,180,000
3,417,000,000
228
121
7
23
30
2
1
347
347
347
315
6
194
25
34
10
5
158
5
137
11
7
17
5
839
64
106
5
70
4
3
46
1
23
88
146
38
9
24
58
61
29
2
20
65
18.80
7.10
0.00
343.10
136.00
300.00
310.00
35.00
39.50
33.50
75.00
37.30
61.500.00
202.00
33.00
136.90
28.00
45.60
103.00
41.80
0.00
0.00179.00
25.50
95.00
16.00
72.00
0.00
18.30
33.00
23.00
0.00
255.00
78.00
0.00
23.00
134.00
8.60
2.80
52.70
105.00
134.00
157.00
44.40
113.00
39.00
0.00
43.80
17.40
6.90
0.00
343.10
128.00
300.00
310.00
32.60
36.00
31.00
71.00
37.30
59.000.00
185.10
31.10
136.90
23.50
40.00
99.30
36.30
0.00
0.00160.00
23.70
92.00
15.10
65.00
0.00
16.50
30.70
22.50
0.00
255.00
78.00
0.00
21.50
128.10
8.30
2.20
49.50
98.00
126.50
155.00
41.00
111.50
39.00
0.00
41.20
67216658
6290140
0
2744800
2872480
90000
31000
12226980
24287644
28452630
83244385
3730
7489000
6093335
1628370
13690
37586300
68852987
100700
145624900
0
0156900
400000
1664530
5200624
2581710
0
140366404
962810
2554670
0
76500
15600
0
1904600
901080
15405230
49184570
436890
1385140
17836400
418900
5296570
1422110
3900
0
2615190
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 79/89
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LANKA FLOORTILES
LANKA WALLTILE
LAXAPANA
PARQUET
PELWATTE
PIRAMAL GLASSPRINTCARE PLC
REGNIS (+)
RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SINGER IND. (+)
SWADESHI
TEXTURED JERSEY
TOKYO CEMENT[X.0000]
TOKYO CEMENT
ORIENT GARMENTS
SIERRA CABL
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAYSELINSING
SHALIMAR
AGALAWATTE (+)
BALANGODA (+)
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
HEMAS POWER
HYDRO POWER
LANKA IOC
1,216,968
2,003,327
180,962
475,954
2,804,574
237,679,098208,695
2,723,456
53,983
2,615,556
109,590
3,229,899
4,394
271,780,864
24,328,917
64,397,823
34,100
4,039,300
230,366
135,370
1,027,132
3,608,416
69,093
19,441,590
22,151,696
6,751,189
6,828,0536,781,081
5,761,513
3,886,900
550,300
10,674,150
1,263,300
3,382,836
1,101,008
199,500
1,187,500
175,300
300,000
15,225,900
477,200
294,376
76,200
9,384,530
1,155,224
6,887,093
3,768,142
4,077,700
941,700
412,752,804
53,050,410
54,600,000
39,000,000
27,372,000
67,976,891
950,086,08085,966,670
4,829,084
11,163,745
110,789,384
3,847,974
3,846,300
130,666
655,002,440
101,250,000
202,500,000
54,916,656
537,512,430
9,124,318
8,876,437
3,620,843
6,033,622
1,200,000
67,267,084
102,000,000
6,871,307
6,998,4006,940,080
6,940,080
25,000,000
23,636,363
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
32,000,000
29,000,000
23,000,000
224,590,160
26,976,744
23,750,000
23,750,000
236,666,670
72,866,428
17,264,802
19,398,850
125,200,002
109,088,112
532,529,905
110.00
113.70
12.90
25.90
34.50
8.6041.00
160.90
36.10
149.60
116.10
256.50
3,800.00
14.30
41.50
56.00
45.80
4.40
299.70
1,424.60
4,675.00
241.80
990.00
146.90
1,035.70
1,180.00
1,395.001,250.00
885.50
59.30
44.40
17.20
70.00
57.50
35.00
167.80
132.50
124.70
22.10
6.00
6.80
25.00
103.60
34.00
19.90
26.10
26.30
39.50
32.10
13.20
18.10
Company Name ForeignHolding
IssuedQuantity
11/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/1112/08/11
12/08/11
12/08/11
12/08/11
10/08/11
12/08/11
20/04/10
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
11/08/11
11/08/11
10/08/11
12/08/11
12/08/11
12/08/11
11/08/1108/08/11
12/08/11
12/08/11
12/08/11
12/08/11
10/08/11
12/08/11
12/08/11
12/08/11
10/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
LastTraded
VWAPrice
Daily Movements Equity on 12th August 2011
LastTraded
High Low Turnover IndexedMarket Cap
110.00
113.70
12.60
26.10
34.20
8.6041.50
160.00
35.60
150.00
109.00
260.00
3800.00
14.30
42.00
56.00
46.30
4.30
297.00
1430.00
4690.00
258.50
990.00
148.00
1031.00
1180.00
1395.001250.00
885.50
59.50
44.50
17.10
70.00
58.00
35.00
165.20
132.50
125.00
22.00
6.00
6.90
25.00
104.00
34.00
19.90
26.00
26.50
39.50
32.10
13.20
18.10
5,835,545,100
6,208,020,000
503,100,000
708,934,800
2,345,202,740
8,170,740,2883,524,633,470
776,999,616
403,011,195
16,574,091,846
446,749,781
986,575,950
496,530,800
9,366,534,892
11,340,000,000
2,515,182,845
2,365,054,692
2,734,558,105
12,645,372,150
16,927,441,025
1,458,929,800
1,188,000,000
9,881,534,640
105,641,400,000
8,108,142,260
9,762,768,0008,675,100,000
6,145,440,840
1,482,500,000
1,049,454,517
1,440,500,000
3,242,105,230
1,437,500,000
2,796,143,175
4,195,000,000
4,505,000,000
3,990,400,000
640,900,000
1,527,213,088
674,418,600
2,460,500,000
807,500,000
4,709,666,733
1,901,813,771
454,064,293
766,254,575
4,018,920,064
1,439,963,078
9,638,791,281
52
52
23
27
46
91660
2
11
109
3
196
100
61
54
218
5
4
1
2
60
25
7
18
73
34
23
32
6
7
14
16
21
204
25
16
4
99
31
15
14
30
71
128
0.00
113.80
14.20
26.10
37.00
8.8041.50
162.00
37.80
151.00
0.00
279.00
0.00
14.40
42.00
56.00
47.40
4.40
309.90
1430.00
0.00
0.00
0.00
149.00
1045.00
1180.00
0.000.00
885.50
59.50
44.50
18.30
0.00
58.00
35.00
173.20
0.00
125.00
24.20
6.50
6.90
25.20
104.00
34.00
20.70
26.10
26.50
39.80
32.70
13.50
18.30
0.00
108.00
12.50
25.60
34.10
8.5039.50
160.00
35.30
149.00
0.00
251.10
0.00
14.10
40.50
55.00
43.00
4.30
275.10
1410.20
0.00
0.00
0.00
143.00
1030.00
1180.00
0.000.00
885.50
59.00
44.00
17.10
0.00
57.00
34.20
162.20
0.00
123.00
22.00
6.00
6.50
24.00
103.00
34.00
19.70
26.00
26.10
39.50
31.90
13.20
18.00
0
197480
12821560
738100
10818260
5949870163000
339391
138120
1243034
0
20045868
0
10076030
18079670
5091490
181842570
386100
361732610
40161450
0
0
4120
3916960
2814300
236000
00
88550
133648
350140
509700
0
335000
6920
2630350
2376
297805
911870
33800
1797930
867130
51800
99475
218310
83400
76150
7930
1633610
37210
1250600
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 80/89
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
LAUGFS GAS
LAUGFS GAS[X.0000]
CEYLON PRINTERSJOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
CEYLON TEA BRKRS
E B CREASY
GESTETNER
HUNTERSCOL PHARMACY
DIALOG (+)
SLT (+)
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANTOFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
TESS AGRO
1,348273,784
2,785
7,600
1,393,832
5,464
95,000
11,585
1,172,398
865,87740,391
7,453,927,943
809,396,119
7,037,336
100,100
325,500
191,8164,508
700,484
108,090,644
6,998,320
335,000,086
52,000,000
35,01060,800,000
50,000
2,937,245
2,844,990
100,028
114,000,000
2,535,458
2,278,125
5,145,0001,272,857
8,143,778,405
1,804,860,000
70,875,000
35,988,556
140,196,000
1,677,80083,356
2,400,000
125,209,610
180,000,000
40.80
28.30
100.0090.00
3,100.00
131.50
300.20
1,899.00
4.60
1,866.70
250.00
799.401,850.00
8.70
51.00
275.70
95.70
9.70
2,506.70120.40
92.60
122.80
2.80
Company Name ForeignHolding
IssuedQuantity
12/08/11
12/08/11
12/07/1012/08/11
29/07/11
12/08/11
12/08/11
08/08/11
12/08/11
10/08/11
12/08/11
12/08/1112/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/11
12/08/1113/05/11
12/08/11
12/08/11
12/08/11
LastTraded
VWAPrice
Daily Movements Equity on 12th August 2011
LastTraded
High Low Turnover IndexedMarket Cap
40.80
28.10
100.0090.00
3100.00
131.50
300.00
1899.00
4.80
1900.00
250.00
800.001850.00
8.70
51.00
275.00
96.00
9.60
2500.00120.40
93.00
128.90
2.80
13,668,003,509
3,501,0005,472,000,000
155,000,000
386,247,718
854,065,998
189,953,172
524,400,000
4,732,939,449
569,531,250
4,112,913,0002,354,785,450
70,850,872,124
92,047,860,000
19,540,237,500
3,444,104,809
1,359,901,200
4,205,741,26010,036,062
222,240,000
15,375,740,108
504,000,000
333
51
40
1
1
113
1
11
2,060
900
57
23
129
1
120
175
41.40
29.20
0.0091.00
0.00
131.50
301.00
0.00
4.90
0.00
250.00
800.001999.80
8.80
51.00
278.00
98.90
10.20
2749.000.00
95.90
134.00
2.90
40.30
28.00
0.0090.00
0.00
131.50
300.00
0.00
4.60
0.00
245.00
761.101850.00
8.60
50.00
274.80
93.10
9.60
2500.000.00
91.00
120.10
2.80
2856760
2744320
054200
0
118350
180110
0
33750
0
198000
13246202055013
673590
3599662
5370450
506480
1035820
14684000
102470
4034457
770930
(+) - December Companies
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 81/89
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
SENKADAGALA
SENKADAGALA
COLONIAL MTR
8,449,416
7,636,800
4,900,000
3,712,200
1,343,863
1,532,137
1,040,000
1,040,000
1,100,000
120.00
120.00
120.00
120.00
120.00
120.00
40.00
40.00
290.00
1,013,929,920.00
916,416,000.00
588,000,000.00
445,464,000.00
161,263,560.00
183,856,440.00
41,600,000.00
41,600,000.00
319,000,000.00
Crossings
Company Name Quantity Price Turnover
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 82/89
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 83/89
NKS FINANCE AND INSURANCE
D AND PROPERTY
TLEET FINANCE
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
MMERCIAL BANKMMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
C BANK
C BANK
C BANK
C BANK
INANCE
INANCE
INANCE
INANCE
IONS TRUST
IONS TRUST
IONS TRUST
MPATH
MPATH
MPATH
B LEASING
B LEASING
B LEASING
B LEASING
B LEASING
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
AN.DA
AN.DA
AN DA
2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,4452,500,000
3,000,000
2,625,000
13,628,000
7,000,000
5,000,000
6,300
1,125,940
296,570
2,500
1,450
149,480
500,000
1,700,000
10,000,000
222,650
9,570,625
5,206,725
8,600
350
321,390
16,100
628,260
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
1,200
302,350
4,275,450
2,916,200
7,300
97,211,600
2 781 100
pany Name QuantityIssued
01-07-2011
02-07-2010
26-05-2011
12-07-2011
24-05-2007
01-11-2010
07-09-2009
22-03-2011
04-03-2011
13-03-2008
10-06-2011
02-09-2010
18-01-2007
02-06-2011
10-08-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
09-10-2009
18-07-2011
05-08-2011
28-07-2011
Date
16/06/11
24/11/08
24/11/08
24/11/08
28/06/10
28/06/10
18/12/0618/12/06
18/12/06
18/12/06
18/12/06
26/09/06
26/09/06
26/09/06
26/09/06
25/05/0731/12/06
31/12/06
31/12/06
07/06/07
01/08/07
01/08/07
11/09/02
11/09/02
22/09/08
22/09/08
22/09/08
22/09/08
28/04/09
31/01/07
19/08/08
30/08/07
30/08/07
30/08/07
04/05/07
08/12/06
08/12/06
04/05/07
08/12/06
10/12/07
10/12/07
10/12/07
10/12/07
12/01/09
12/01/09
12/01/09
12/01/09
30/05/07
30/05/07
30/05/07
05/10/10
05/10/10
05/10/10
15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/1617/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/2131/03/13
31/03/14
31/03/12
31/03/24
31/07/22
31/07/17
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
30/04/13
31/01/12
19/08/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
04/05/12
07/12/16
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
11/01/14
29/05/12
29/05/12
29/05/12
05/10/15
05/10/15
05/10/15
MaturityDate
IssuedDate
Code
BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BOC-BC-24/11/13B21.06
BOC-BC-24/11/13A19
BOC-BC-28/06/15B10.67
BOC-BC-28/06/15A11.5
COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14
HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95
HNB-BC-31/03/14C14.95
HNB-BC-31/03/12A14.95
HNB-BC-31/03/2400F
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-10/09/12A12.65
HNB-BC-10/09/12A14.2
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13C22
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13A21
NTB-BC-30/04/13A20.53
NTB-BC-31/01/12F14.1
NTB-BC-19/08/13A21
SAMP-BC-29/08/12A15.5
SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5
SEMB-BC-04/05/12I17
SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16
SEMB-BC-04/05/12J17.5
SEMB-BC-07/12/16B17
SEYB-BC-09/12/12A17
SEYB-BC-09/12/12B18
SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15A11
UDA BC 05/10/15C10
30/08/11
24/11/11
24/11/11
28/12/11
28/06/12
31/12/1131/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
31/12/11
31/12/11
31/12/11
30/06/12
30/06/12
15/02/12
15/02/12
31/12/11
30/09/11
31/12/11
31/08/11
31/12/11
25/10/11
19/08/11
08/09/11
23/09/11
31/12/11
31/08/11
31/12/11
31/08/11
31/12/11
31/12/11
31/08/11
31/12/11
30/09/11
31/12/11
31/08/11
31/12/11
30/09/11
31/12/11
29/05/12
29/05/12
01/09/11
05/10/11
05/10/11
05/09/11
Next Int.Due Date
y Movements Corporate Debt on 12th August 2011
107.50
100.00
100.00
107.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
997.08
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
84.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
78.75
100.00
100.00
100.00
80.00
90.00
100.00
100.00
100.00
100 00
100.00
100.00
100.00
101.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
100.00
100.00
99.00
100.00
99.91
100 00
100.00
134.15
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
1,000.00
1,000.00
987.00
1,000.00
100.00
100.00
105.37
73.66
100.00
100.00
100.00
100.00
100.00
100.00
95.00
100.00
100.00
100.00
95.00
100.00
100.00
100.00
86.00
100.00
97.00
100.00
100.00
100 00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
90.00
85.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.01
100.00
100.00
95.00
100.00
100.00
101.53
100.00
100.00
100.00
100.00
100.00
98.00
100.00
100.00
101.00
101.00
100.00
100.00
100 00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 84/89
DING
GER SRI LANKA 280,000
pany Name QuantityIssued
Date
30/09/08 30/09/12
MaturityDate
IssuedDate
Code
SINS-BC-30/09/12A22.83 01/10/11
Next Int.Due Date
y Movements Corporate Debt on 12th August 2011
100.00 100.00 100.00 100.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 85/89
ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu
vernment Securities Traded on 12th August 2011
Transaction Value
porate Debt Securities Traded on 12th August 2011
rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 86/89
MEMBERS – DEBT & EQUITY
Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk
Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]
J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634 Kandy Branch, 127A-2/1 CDC Complex D.S. Senanayake Veediya, Kandy.
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451
N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 87/89
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5232091 Fax: 2339292 E-mail: [email protected]
Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]
Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com
LOLC Securities Ltd, Level 18 West Tower, World Trade Center, Echelon Square, Colombo 01. Tel: 5880880 Fax : 5880607
TRADING MEMBERS – DEBT
First Capital Markets Ltd, No. 75, Arnold Ratnayake Mawatha, Colombo 10. Tel: 2639898, 2681888 Fax: 2639899, 2681460Email: [email protected] Website: www.firstcapital.lk
BRANCHES
Kandy, 213-215, Peradeniya road, Kandy. Tel: 081-2236010 Fax: 081-2236011 Email: [email protected]
Matara, 24, Mezzanine Floor, E.H. Cooray Building, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2222988 Fax: 041-2222978Email: [email protected]
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 88/89
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **
1 2 3 4
IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20th
November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.
1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)
1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill
8/6/2019 CSE - Daily-12.08.2011
http://slidepdf.com/reader/full/cse-daily-12082011 89/89
Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH