-
Daily Market Watch Manila
CURRENCIES
% change from % change from
Previous Day 01-Jan-19
Euro 0.90 0.21 -2.80
Japanese yen (JPY) 109.55 -0.16 0.17
Bangladeshi taka (BDT) 84.88 0.00 -1.18
Brunei dollar (BND) 1.35 -0.06 1.18
Chinese yuan (CNY) 6.99 -0.25 -1.64
Hong Kong dollar (HKD) 7.79 0.06 0.50
Indian rupee (INR) 71.00 -0.27 -2.21
Indonesian rupiah (IDR) 14,010.00 -0.14 2.71
Korean won (KRW) 1,172.25 -0.05 -4.81
Malaysian ringgit (MYR) 4.14 -0.20 -0.22
Pakistan rupee (PKR) 154.99 -0.01 -10.40
Philippine peso (PHP) 50.64 -0.02 3.82
Singapore dollar (SGD) 1.35 -0.09 0.64
Sri Lanka rupee (LKR) 181.18 -0.13 0.92
Taipei,China NT dollar (TWD) 30.24 0.22 1.57
Thai baht (THB) 30.23 -0.07 7.66
Vietnamese dong (VND) 23,171.00 0.00 0.02
Note: Negative/Decreasing values indicate depreciation of local
currency, and positive/increasing values indicate appreciation.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTERRegional
Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
17 December 2019, 9:38 AM
Latest Closing
One-Week Change*
0.1
-0.1
1.0
-0.5
0.4
0.004
0.2
0.2
-0.5
0.5
1.1
0.4
0.2
0.4
0.0
-1 0 1 2
One-Month Change
0.02
7.7
1.6
0.9
0.6
3.8
-10.4
-0.2
-4.8
2.7
-2.2
0.5
-1.6
1.2
-1.2
-20 -10 0 10
Year-To-Date Change
-0.004
0.2
0.8
0.02
0.4
0.3
0.02
0.4
1.5
0.03
0.1
0.5
0.7
0.2
0.0
-1.0 0.0 1.0 2.0
One-Week Change
96
98
100
102
104
106
108
Yen and Euro(14 Dec 2018 = 100)
Euro JPY
92
94
96
98
100
102
104
NIE-4 and PRC Currencies(14 Dec 2018 = 100)
CNY HKD KRW SGD TWD
NIE = Newly Industrialized Economies
-0.004 0.2 0.80.00.40.30.00.41.50.00.10.50.70.20.0
-1.0 0.0 1.0 2.0
BDT BND CNY HKD INR IDR KRW MYR
PKR PHP SGD LKR TWD THB VND
98
100
102
104
106
108
110
Selected Southeast Asian Currencies(14 Dec 2018 = 100)
BND IDR MYR PHP THB VND
84
86
88
90
92
94
96
98
100
102
104
106
Selected South Asian Currencies(14 Dec 2018 = 100)
BDT INR PKR LKR
-
Daily Market Watch Manila
CURRENCIES
Source: Bloomberg.
ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
17 December 2019, 9:38 AM
6.95 6.99
6.2
6.3
6.4
6.5
6.6
6.7
6.8
6.9
7.0
7.1
7.2
Chinese Yuan/US Dollar
7.76
7.79
7.74
7.76
7.78
7.80
7.82
7.84
7.86
Hong Kong Dollar/US Dollar
68.23
71.00
62
64
66
68
70
72
74
76
Indian Rupee/US Dollar
13,473
14,010
13,000
13,500
14,000
14,500
15,000
15,500
Indonesian Rupiah/US Dollar
1,207.93
1,172.25
1,040
1,060
1,080
1,100
1,120
1,140
1,160
1,180
1,200
1,220
1,240
Korean Won/US Dollar
49.73
50.64
49
50
51
52
53
54
55
Philippine Peso/US Dollar
1.45
1.35
1.30
1.32
1.34
1.36
1.38
1.40
1.42
1.44
1.46
Singapore Dollar/US Dollar
35.80
30.23
29.5
30.5
31.5
32.5
33.5
34.5
35.5
36.5
Thai Baht/US Dollar
22,761
23,171
22,500
22,600
22,700
22,800
22,900
23,000
23,100
23,200
23,300
23,400
23,500
Vietnamese Dong/US Dollar
4.49
4.14
3.8
3.9
4.0
4.1
4.2
4.3
4.4
4.5
4.6
Malaysian Ringgit/US Dollar
-
Daily Market Watch Manila
STOCK INDEXES
% change from % change from
Previous Day 01-Jan-19
US Dow Jones Ind Avg 28,267.16 0.11 21.18
US NASDAQ 8,823.36 0.10 32.98
US S&P 500 3,192.52 0.03 27.35
UK FTSE 100 7,525.28 0.08 11.85
EURO STOXX 50 3,745.28 -0.73 24.78
Japan NIKKEI 225 24,066.12 0.47 20.24
Bangladesh DSEX 4,498.49 0.00 -16.47
PRC Shanghai Comp. 3,022.42 1.27 21.19
Hong Kong, China HSI 27,843.71 1.22 7.73
India BSE Sensex 41,352.17 1.01 14.06
Indonesia JCI 6,244.35 0.53 0.80
Korea, Rep. of KOSPI 2,195.68 1.27 7.58
Malaysia KLCI 1,576.95 0.48 -6.72
Pakistan KSE 100 41,768.66 0.30 9.93
Philippines PSEi 7,730.45 0.37 3.54
Singapore STI 3,200.80 -0.16 4.30
Sri Lanka CSEALL 6,062.33 0.09 0.16
Taipei,China TWSE 12,097.01 1.32 24.36
Thailand SET 1,548.65 -0.07 -0.97
Viet Nam VNINDEX 954.03 -0.77 6.89
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTERRegional
Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
18 December 2019, 9:41 AM
Latest Closing
-0.7
-0.3
4.0
0.04
1.2
-0.1
2.7
1.0
4.7
1.0
2.8
5.3
3.6
-0.8
-5 0 5 10
One-Week Change
-5.5
-3.3
5.0
-4.5
-1.2
-2.6
11.1
-1.1
1.5
1.9
2.5
5.8
4.5
-4.5
-10 -5 0 5 10 15
One-Month Change
6.9
-1.0
24.4
0.2
4.3
3.5
9.9
-6.7
7.6
0.8
14.1
7.7
21.2
-16.5
-20 0 20 40
Year-To-Date Change
90
95
100
105
110
115
120
125
130
NIE-4 and PRCStock Market Indexes (17 Dec 2018 = 100)
Shanghai Comp. HSI KOSPI STI TWSE
NIE = Newly Industrialized Economies
85
90
95
100
105
110
115
120
125
Major Stock Market Indexes(17 Dec 2018 = 100)
DJIA FTSE 100 Nikkei 225 EURO STOXX 50
92
94
96
98
100
102
104
106
108
110
112
Selected Southeast Asian Stock Market Indexes (17 Dec 2018 =
100)
JCI KLCI PSEi SET VNINDEX
70
75
80
85
90
95
100
105
110
115
120
Selected South Asian Stock Market Indexes (17 Dec 2018 =
100)
BSESensex KSE DSEX CSEALL-50 0 50
DSEX Shanghai-A HSI BSE Sensex JCI
KOSPI KLCI KSE PSEi STI
CSEALL TWSE SET VNINDEX
-
Daily Market Watch Manila
STOCK INDEXES
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
18 December 2019, 9:41 AM
3,103.64
3,022.42
2,400
2,600
2,800
3,000
3,200
3,400
3,600
PRC Shanghai Comp.
22,000.56
27,843.71
21,000
23,000
25,000
27,000
29,000
31,000
33,000
35,000
Hong Kong, China HSI
26,595.45
41,352.17
26,000
28,000
30,000
32,000
34,000
36,000
38,000
40,000
42,000
India BSE Sensex
5,296.71
6,244.35
5,200
5,400
5,600
5,800
6,000
6,200
6,400
6,600
6,800
Indonesia JCI
2,026.16
2,195.68
1,800
1,900
2,000
2,100
2,200
2,300
2,400
2,500
2,600
2,700
Korea, Rep. of KOSPI
6,840.64
7,730.45
6,500
7,000
7,500
8,000
8,500
9,000
9,500
Philippines PSEi
2,880.76
3,200.80
2,800
2,900
3,000
3,100
3,200
3,300
3,400
3,500
3,600
3,700
Singapore STI
1,542.94
1,548.65
1,500
1,550
1,600
1,650
1,700
1,750
1,800
1,850
Thailand SET
664.87
954.03
650
750
850
950
1,050
1,150
1,250
Viet Nam VNINDEX
1,641.73
1,576.95
1,500
1,550
1,600
1,650
1,700
1,750
1,800
1,850
1,900
1,950
Malaysia KLCI
-
Daily Market Watch Manila
COMMODITY PRICES
% change
from
% change
from Previous Day 01-Jan-19
S&P All Commodities US$ 433.80 0.63 15.89
S&P All Metals US$ 214.23 -0.37 4.89
Aluminum US$/metric ton 1,748.25 -1.23 -6.15
Copper US$/metric ton 6,172.50 -0.33 3.76
Cotton US cents/lb 63.94 -0.82 -7.93
Brent Crude Oil US$/barrel 67.54 0.64 27.87
WTI Crude Oil US$/barrel 60.94 1.21 34.20
Gold US$/troy oz 1,476.22 0.00 15.10
Palm Oil US$/metric tonne 699.83 1.51 48.16
Rice1 US$/metric ton 440.00 0.00 3.77
Rubber2 US$/kg 168.40 -0.24 13.40
Sugar US cents/lb 13.38 0.00 10.40
1 Latest closing price from 11 December 2019.2 Singapore
Exchange, Ribbed Smoked Sheet Rubber.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTERRegional
Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
Latest Closing
18 December 2019, 9:41 AM
Unit
-1.0
1.2
-0.2
2.7
0.8
2.9
3.4
0.8
1.7
-0.2
1.4
2.5
-2 -1 0 1 2 3 4
One-Week Change
4.1
11.7
0.9
17.1
0.5
5.6
5.6
0.4
6.0
-0.6
-0.4
3.2
-5 0 5 10 15 20
One-Month Change
10.4
13.4
3.8
48.2
15.1
34.2
27.9
-7.9
3.8
-6.1
4.9
15.9
-20 0 20 40 60
Year-To-Date Change
80
85
90
95
100
105
110
115
120
125
130
135
Oil / Metals Commodity Price Indexes (17 Dec 2018 = 100)
All Commodities All Metals Aluminum
Copper Brent Crude Oil Gold
WTI Crude Oil
65
80
95
110
125
140
155
170
Agriculture Commodity Price Indexes (17 Dec 2018 = 100)
Cotton Palm Oil Sugar
Rubber Rice
-1.0
1.2
-0.2
2.7
0.8
2.9
3.4
0.8
1.7
-0.2
1.43
2.5
-5 0 5
All Commodities All Metals
Aluminum Copper
Cotton Brent Crude Oil
WTI Crude Oil Gold
Palm Oil Rice
Rubber Sugar
-
Daily Market Watch Manila
5–YEAR LOCAL CURRENCY GOVERNMENT BOND YIELDS (%)
5–YEAR CREDIT DEFAULT SWAP1
1 In USD and based on sovereign bonds.
Source: Bloomberg.
ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
18 December 2019, 9:41 AM
20
50
80
110
140
170
200
230
260
290
320
INO PHI MAL
10
30
50
70
90
110
130
150
170
190
210
PRC KOR THA
-1
0
1
2
3
4
5
PRC HKG JPN KOR MAL SIN TAP THA
1
3
5
7
9
11
13
15
IND INO PHI SRI
