Title: Dow Jones Composite Average©Series ID: DJCASource: S&P Dow Jones Indices LLCRelease: Dow Jones Averages (Not a Press Release)Seasonal Adjustment: Not Seasonally AdjustedFrequency: Daily, CloseUnits: IndexDate Range: 2006-05-26 to 2016-05-27Last Updated: 2016-05-27 8:36 PM CDTNotes: The Dow Jones Composite Average is combination of all three major Dow

Jones Averages (Industrial, Utility, and Transportation). Since theComposite Average is made up of this select group of prominent stocks,Dow Jones refers to it as a blue chip microcosm of the US stockmarket. For more information please visit their website,http://www.djaverages.com/?go=composite-overview.

Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved.Reproduction of Dow Jones Composite Average in any form is prohibitedexcept with the prior written permission of S&P Dow Jones Indices LLC(“S&P”). S&P does not guarantee the accuracy, adequacy,completeness or availability of any information and is not responsiblefor any errors or omissions, regardless of the cause or for theresults obtained from the use of such information. S&P DISCLAIMS ANYAND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO,ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSEOR USE. In no event shall S&P be liable for any direct, indirect,special or consequential damages, costs, expenses, legal fees, orlosses (including lost income or lost profit and opportunity costs) inconnection with subscriber’s or others’ use of Dow Jones CompositeAverage.

Permission to reproduce this series can be requested fromindex_services@spdji.com. More contact details are available fromhttp://us.spindices.com/contact-us/, including phone numbers for allof its regional offices.

DATE VALUE2006-05-26 3861.982006-05-29 #N/A2006-05-30 3798.272006-05-31 3846.592006-06-01 3892.222006-06-02 3903.552006-06-05 3823.742006-06-06 3811.532006-06-07 3783.572006-06-08 3784.382006-06-09 3777.792006-06-12 3739.182006-06-13 3709.432006-06-14 3730.25

2006-06-15 3821.872006-06-16 3821.302006-06-19 3791.152006-06-20 3805.182006-06-21 3860.542006-06-22 3839.212006-06-23 3847.912006-06-26 3860.172006-06-27 3819.232006-06-28 3838.312006-06-29 3925.312006-06-30 3931.592006-07-03 3965.292006-07-04 #N/A2006-07-05 3933.062006-07-06 3931.352006-07-07 3903.362006-07-10 3914.602006-07-11 3923.972006-07-12 3878.822006-07-13 3814.232006-07-14 3779.802006-07-17 3777.452006-07-18 3796.622006-07-19 3867.702006-07-20 3799.732006-07-21 3781.852006-07-24 3849.862006-07-25 3839.192006-07-26 3808.722006-07-27 3785.832006-07-28 3839.872006-07-31 3822.272006-08-01 3797.622006-08-02 3818.192006-08-03 3850.342006-08-04 3831.282006-08-07 3803.772006-08-08 3794.282006-08-09 3744.682006-08-10 3766.832006-08-11 3739.142006-08-14 3749.612006-08-15 3810.932006-08-16 3855.982006-08-17 3849.862006-08-18 3863.382006-08-21 3834.242006-08-22 3841.012006-08-23 3817.112006-08-24 3810.06

2006-08-25 3809.932006-08-28 3840.772006-08-29 3842.682006-08-30 3830.412006-08-31 3843.662006-09-01 3862.332006-09-04 #N/A2006-09-05 3855.712006-09-06 3818.512006-09-07 3804.612006-09-08 3805.602006-09-11 3811.092006-09-12 3858.612006-09-13 3891.372006-09-14 3875.082006-09-15 3873.912006-09-18 3878.932006-09-19 3871.852006-09-20 3882.202006-09-21 3848.692006-09-22 3838.652006-09-25 3865.202006-09-26 3912.082006-09-27 3932.342006-09-28 3929.682006-09-29 3911.222006-10-02 3908.422006-10-03 3928.852006-10-04 3979.152006-10-05 3997.692006-10-06 3971.852006-10-09 3975.762006-10-10 4000.282006-10-11 3985.852006-10-12 4018.682006-10-13 4024.992006-10-16 4050.122006-10-17 4028.712006-10-18 4030.492006-10-19 4057.072006-10-20 4068.232006-10-23 4083.432006-10-24 4097.732006-10-25 4119.442006-10-26 4122.342006-10-27 4093.962006-10-30 4103.272006-10-31 4088.012006-11-01 4074.202006-11-02 4058.062006-11-03 4037.01

2006-11-06 4074.092006-11-07 4087.402006-11-08 4100.162006-11-09 4076.952006-11-10 4097.252006-11-13 4110.982006-11-14 4124.082006-11-15 4143.992006-11-16 4168.772006-11-17 4166.392006-11-20 4156.572006-11-21 4163.032006-11-22 4169.782006-11-23 #N/A2006-11-24 4156.872006-11-27 4108.822006-11-28 4106.322006-11-29 4126.652006-11-30 4125.492006-12-01 4118.922006-12-04 4149.802006-12-05 4172.732006-12-06 4152.322006-12-07 4144.422006-12-08 4137.452006-12-11 4149.282006-12-12 4134.082006-12-13 4131.222006-12-14 4168.602006-12-15 4162.872006-12-18 4144.212006-12-19 4149.092006-12-20 4129.372006-12-21 4108.972006-12-22 4085.452006-12-25 #N/A2006-12-26 4108.982006-12-27 4142.122006-12-28 4136.722006-12-29 4120.962007-01-01 #N/A2007-01-02 #N/A2007-01-03 4149.132007-01-04 4152.262007-01-05 4107.532007-01-08 4113.862007-01-09 4117.252007-01-10 4124.962007-01-11 4149.502007-01-12 4168.812007-01-15 #N/A

2007-01-16 4202.742007-01-17 4189.662007-01-18 4189.542007-01-19 4202.832007-01-22 4174.452007-01-23 4191.602007-01-24 4211.442007-01-25 4168.842007-01-26 4156.962007-01-29 4170.452007-01-30 4186.852007-01-31 4239.612007-02-01 4276.832007-02-02 4282.212007-02-05 4280.152007-02-06 4287.862007-02-07 4292.622007-02-08 4285.492007-02-09 4269.182007-02-12 4268.822007-02-13 4309.282007-02-14 4355.782007-02-15 4350.962007-02-16 4352.892007-02-19 #N/A2007-02-20 4371.182007-02-21 4367.762007-02-22 4358.502007-02-23 4359.222007-02-26 4347.142007-02-27 4205.822007-02-28 4213.742007-03-01 4208.782007-03-02 4156.942007-03-05 4120.372007-03-06 4169.672007-03-07 4173.852007-03-08 4194.272007-03-09 4200.462007-03-12 4223.032007-03-13 4135.212007-03-14 4146.782007-03-15 4171.742007-03-16 4164.562007-03-19 4197.842007-03-20 4233.402007-03-21 4283.912007-03-22 4286.562007-03-23 4316.202007-03-26 4302.902007-03-27 4273.62

2007-03-28 4241.512007-03-29 4255.362007-03-30 4252.532007-04-02 4277.582007-04-03 4321.322007-04-04 4318.242007-04-05 4334.012007-04-06 #N/A2007-04-09 4367.072007-04-10 4366.852007-04-11 4341.632007-04-12 4371.412007-04-13 4374.472007-04-16 4415.412007-04-17 4425.602007-04-18 4454.132007-04-19 4452.002007-04-20 4497.172007-04-23 4484.502007-04-24 4487.382007-04-25 4547.952007-04-26 4524.952007-04-27 4507.152007-04-30 4464.852007-05-01 4485.772007-05-02 4517.352007-05-03 4537.272007-05-04 4547.192007-05-07 4561.932007-05-08 4570.792007-05-09 4581.382007-05-10 4518.302007-05-11 4556.272007-05-14 4549.832007-05-15 4561.042007-05-16 4608.992007-05-17 4602.442007-05-18 4619.402007-05-21 4618.662007-05-22 4612.812007-05-23 4600.162007-05-24 4542.112007-05-25 4554.312007-05-28 #N/A2007-05-29 4578.822007-05-30 4612.162007-05-31 4630.752007-06-01 4641.662007-06-04 4631.312007-06-05 4593.132007-06-06 4534.32

2007-06-07 4437.272007-06-08 4493.292007-06-11 4492.792007-06-12 4432.172007-06-13 4504.632007-06-14 4540.622007-06-15 4575.142007-06-18 4549.662007-06-19 4552.942007-06-20 4498.072007-06-21 4526.942007-06-22 4468.532007-06-25 4477.622007-06-26 4460.852007-06-27 4505.522007-06-28 4505.892007-06-29 4497.862007-07-02 4553.902007-07-03 4577.222007-07-04 #N/A2007-07-05 4568.682007-07-06 4580.042007-07-09 4601.822007-07-10 4544.432007-07-11 4585.952007-07-12 4660.342007-07-13 4685.102007-07-16 4679.442007-07-17 4687.232007-07-18 4695.702007-07-19 4731.102007-07-20 4666.462007-07-23 4688.522007-07-24 4590.642007-07-25 4594.522007-07-26 4481.782007-07-27 4414.402007-07-30 4451.412007-07-31 4411.862007-08-01 4459.502007-08-02 4490.492007-08-03 4359.312007-08-06 4461.782007-08-07 4497.662007-08-08 4548.842007-08-09 4431.102007-08-10 4420.112007-08-13 4437.352007-08-14 4338.782007-08-15 4255.782007-08-16 4245.39

2007-08-17 4333.742007-08-20 4365.912007-08-21 4358.192007-08-22 4418.322007-08-23 4400.172007-08-24 4444.132007-08-27 4391.472007-08-28 4298.612007-08-29 4387.592007-08-30 4356.662007-08-31 4404.172007-09-03 #N/A2007-09-04 4447.202007-09-05 4388.972007-09-06 4409.602007-09-07 4325.612007-09-10 4319.932007-09-11 4381.312007-09-12 4370.802007-09-13 4413.202007-09-14 4419.312007-09-17 4394.422007-09-18 4518.352007-09-19 4535.642007-09-20 4491.602007-09-21 4508.882007-09-24 4484.372007-09-25 4497.222007-09-26 4527.182007-09-27 4530.512007-09-28 4510.862007-10-01 4575.482007-10-02 4571.312007-10-03 4537.242007-10-04 4544.732007-10-05 4607.632007-10-08 4585.092007-10-09 4631.862007-10-10 4594.402007-10-11 4575.792007-10-12 4604.882007-10-15 4563.252007-10-16 4534.142007-10-17 4541.782007-10-18 4546.262007-10-19 4435.562007-10-22 4460.872007-10-23 4505.422007-10-24 4498.202007-10-25 4497.762007-10-26 4544.35

2007-10-29 4555.602007-10-30 4542.472007-10-31 4598.632007-11-01 4481.442007-11-02 4498.592007-11-05 4490.472007-11-06 4519.932007-11-07 4395.422007-11-08 4418.322007-11-09 4351.832007-11-12 4324.662007-11-13 4411.352007-11-14 4388.422007-11-15 4359.702007-11-16 4354.612007-11-19 4291.012007-11-20 4303.772007-11-21 4241.982007-11-22 #N/A2007-11-23 4298.652007-11-26 4234.702007-11-27 4298.642007-11-28 4408.282007-11-29 4396.672007-11-30 4436.332007-12-03 4425.462007-12-04 4422.382007-12-05 4486.592007-12-06 4542.652007-12-07 4570.572007-12-10 4597.772007-12-11 4480.282007-12-12 4489.932007-12-13 4513.822007-12-14 4448.312007-12-17 4399.262007-12-18 4428.842007-12-19 4396.032007-12-20 4402.082007-12-21 4458.842007-12-24 4492.522007-12-25 #N/A2007-12-26 4482.882007-12-27 4424.062007-12-28 4434.202007-12-31 4394.052008-01-01 #N/A2008-01-02 4317.892008-01-03 4310.512008-01-04 4230.802008-01-07 4267.79

2008-01-08 4185.342008-01-09 4224.982008-01-10 4270.952008-01-11 4199.022008-01-14 4257.582008-01-15 4183.102008-01-16 4171.452008-01-17 4055.522008-01-18 4043.322008-01-21 #N/A2008-01-22 3989.652008-01-23 4150.352008-01-24 4149.482008-01-25 4107.922008-01-28 4162.422008-01-29 4196.482008-01-30 4199.192008-01-31 4290.682008-02-01 4334.432008-02-04 4309.242008-02-05 4200.462008-02-06 4192.552008-02-07 4216.852008-02-08 4188.982008-02-11 4214.862008-02-12 4240.822008-02-13 4284.572008-02-14 4227.162008-02-15 4224.202008-02-18 #N/A2008-02-19 4219.472008-02-20 4246.142008-02-21 4194.732008-02-22 4218.562008-02-25 4277.792008-02-26 4321.762008-02-27 4287.462008-02-28 4242.062008-02-29 4129.042008-03-03 4146.652008-03-04 4158.972008-03-05 4182.932008-03-06 4090.412008-03-07 4052.312008-03-10 3994.202008-03-11 4143.572008-03-12 4103.802008-03-13 4125.212008-03-14 4064.602008-03-17 4058.292008-03-18 4209.66

2008-03-19 4103.472008-03-20 4189.602008-03-21 #N/A2008-03-24 4261.502008-03-25 4268.182008-03-26 4226.962008-03-27 4200.292008-03-28 4171.412008-03-31 4196.942008-04-01 4339.972008-04-02 4337.742008-04-03 4345.412008-04-04 4341.422008-04-07 4345.442008-04-08 4339.582008-04-09 4282.902008-04-10 4307.002008-04-11 4251.382008-04-14 4253.492008-04-15 4284.122008-04-16 4397.442008-04-17 4372.902008-04-18 4445.982008-04-21 4422.862008-04-22 4379.672008-04-23 4389.252008-04-24 4428.852008-04-25 4457.142008-04-28 4464.932008-04-29 4465.232008-04-30 4451.222008-05-01 4543.162008-05-02 4551.962008-05-05 4518.292008-05-06 4548.592008-05-07 4454.652008-05-08 4472.222008-05-09 4443.282008-05-12 4491.182008-05-13 4486.852008-05-14 4520.692008-05-15 4549.602008-05-16 4544.592008-05-19 4569.162008-05-20 4527.702008-05-21 4457.372008-05-22 4464.542008-05-23 4394.992008-05-26 #N/A2008-05-27 4443.832008-05-28 4468.72

2008-05-29 4509.552008-05-30 4514.442008-06-02 4465.162008-06-03 4438.342008-06-04 4453.672008-06-05 4528.242008-06-06 4373.332008-06-09 4417.352008-06-10 4410.612008-06-11 4301.492008-06-12 4322.912008-06-13 4384.542008-06-16 4379.572008-06-17 4347.562008-06-18 4325.742008-06-19 4386.492008-06-20 4308.592008-06-23 4289.772008-06-24 4255.732008-06-25 4274.322008-06-26 4146.932008-06-27 4127.002008-06-30 4161.962008-07-01 4146.782008-07-02 4055.712008-07-03 4069.512008-07-04 #N/A2008-07-07 4054.632008-07-08 4147.802008-07-09 4084.012008-07-10 4106.232008-07-11 4068.262008-07-14 4037.302008-07-15 3995.822008-07-16 4093.932008-07-17 4131.832008-07-18 4154.672008-07-21 4145.422008-07-22 4221.022008-07-23 4200.832008-07-24 4095.832008-07-25 4096.832008-07-28 4034.592008-07-29 4143.592008-07-30 4185.652008-07-31 4138.052008-08-01 4069.792008-08-04 4040.062008-08-05 4172.002008-08-06 4166.432008-08-07 4096.45

2008-08-08 4214.002008-08-11 4223.832008-08-12 4150.952008-08-13 4138.192008-08-14 4164.832008-08-15 4177.692008-08-18 4134.212008-08-19 4084.752008-08-20 4091.922008-08-21 4100.342008-08-22 4168.172008-08-25 4092.092008-08-26 4105.612008-08-27 4140.182008-08-28 4215.972008-08-29 4162.032008-09-01 #N/A2008-09-02 4139.252008-09-03 4121.772008-09-04 4015.822008-09-05 3999.392008-09-08 4085.182008-09-09 3960.532008-09-10 4012.202008-09-11 4094.762008-09-12 4101.702008-09-15 3960.612008-09-16 4008.232008-09-17 3843.832008-09-18 3989.072008-09-19 4090.202008-09-22 3938.872008-09-23 3888.582008-09-24 3864.552008-09-25 3932.892008-09-26 3943.742008-09-29 3707.382008-09-30 3829.042008-10-01 3816.582008-10-02 3626.802008-10-03 3581.822008-10-06 3470.702008-10-07 3307.852008-10-08 3260.862008-10-09 3042.202008-10-10 3006.512008-10-13 3325.672008-10-14 3295.282008-10-15 3020.862008-10-16 3154.712008-10-17 3112.99

2008-10-20 3277.532008-10-21 3191.062008-10-22 3020.302008-10-23 3070.272008-10-24 2964.872008-10-27 2885.892008-10-28 3159.192008-10-29 3135.952008-10-30 3229.902008-10-31 3286.482008-11-03 3294.822008-11-04 3407.332008-11-05 3224.582008-11-06 3069.152008-11-07 3157.772008-11-10 3131.022008-11-11 3086.112008-11-12 2955.042008-11-13 3152.852008-11-14 3019.092008-11-17 2960.952008-11-18 2985.432008-11-19 2817.642008-11-20 2669.512008-11-21 2842.462008-11-24 2965.002008-11-25 3000.592008-11-26 3077.932008-11-27 #N/A2008-11-28 3108.082008-12-01 2865.682008-12-02 2955.092008-12-03 3019.712008-12-04 2941.892008-12-05 3018.252008-12-08 3117.162008-12-09 3010.532008-12-10 3050.242008-12-11 2961.022008-12-12 2974.422008-12-15 2942.802008-12-16 3072.592008-12-17 3060.532008-12-18 3006.112008-12-19 3001.642008-12-22 2974.632008-12-23 2937.572008-12-24 2958.582008-12-25 #N/A2008-12-26 2977.362008-12-29 2961.00

2008-12-30 3029.422008-12-31 3086.072009-01-01 #N/A2009-01-02 3174.632009-01-05 3159.442009-01-06 3190.112009-01-07 3095.582009-01-08 3090.562009-01-09 3035.242009-01-12 2976.172009-01-13 2948.092009-01-14 2856.882009-01-15 2876.052009-01-16 2895.412009-01-19 #N/A2009-01-20 2775.042009-01-21 2857.442009-01-22 2830.252009-01-23 2805.812009-01-26 2829.372009-01-27 2856.592009-01-28 2927.472009-01-29 2858.602009-01-30 2798.522009-02-02 2776.472009-02-03 2839.012009-02-04 2814.372009-02-05 2853.372009-02-06 2935.882009-02-09 2927.732009-02-10 2800.192009-02-11 2798.482009-02-12 2787.052009-02-13 2762.982009-02-16 #N/A2009-02-17 2640.762009-02-18 2621.722009-02-19 2594.542009-02-20 2560.402009-02-23 2472.742009-02-24 2567.672009-02-25 2515.462009-02-26 2471.412009-02-27 2434.722009-03-02 2319.302009-03-03 2285.852009-03-04 2349.292009-03-05 2238.152009-03-06 2232.452009-03-09 2195.302009-03-10 2314.25

2009-03-11 2322.872009-03-12 2391.522009-03-13 2407.172009-03-16 2444.572009-03-17 2505.962009-03-18 2547.642009-03-19 2538.862009-03-20 2482.402009-03-23 2643.272009-03-24 2596.612009-03-25 2608.512009-03-26 2703.782009-03-27 2644.282009-03-30 2555.282009-03-31 2587.242009-04-01 2627.642009-04-02 2729.702009-04-03 2749.522009-04-06 2720.102009-04-07 2651.612009-04-08 2678.122009-04-09 2762.792009-04-10 #N/A2009-04-13 2741.222009-04-14 2705.292009-04-15 2740.762009-04-16 2780.602009-04-17 2792.572009-04-20 2689.772009-04-21 2740.392009-04-22 2732.132009-04-23 2757.402009-04-24 2784.402009-04-27 2741.602009-04-28 2743.982009-04-29 2807.582009-04-30 2814.302009-05-01 2839.182009-05-04 2940.462009-05-05 2927.262009-05-06 2959.652009-05-07 2918.812009-05-08 2967.182009-05-11 2900.462009-05-12 2894.532009-05-13 2805.902009-05-14 2821.492009-05-15 2799.842009-05-18 2865.912009-05-19 2869.482009-05-20 2850.83

2009-05-21 2790.072009-05-22 2787.892009-05-25 #N/A2009-05-26 2869.512009-05-27 2804.712009-05-28 2843.582009-05-29 2898.622009-06-01 2996.022009-06-02 2996.492009-06-03 2952.572009-06-04 2984.602009-06-05 2989.332009-06-08 2983.192009-06-09 2993.232009-06-10 2998.282009-06-11 3018.502009-06-12 3021.462009-06-15 2938.012009-06-16 2908.192009-06-17 2903.182009-06-18 2932.412009-06-19 2927.782009-06-22 2853.692009-06-23 2848.622009-06-24 2861.832009-06-25 2937.372009-06-26 2927.992009-06-29 2949.502009-06-30 2925.482009-07-01 2953.322009-07-02 2864.622009-07-03 #N/A2009-07-06 2879.542009-07-07 2812.052009-07-08 2812.832009-07-09 2820.762009-07-10 2821.222009-07-13 2872.302009-07-14 2891.962009-07-15 2965.012009-07-16 3003.852009-07-17 3001.602009-07-20 3044.662009-07-21 3056.292009-07-22 3055.152009-07-23 3132.482009-07-24 3152.912009-07-27 3164.062009-07-28 3136.422009-07-29 3125.282009-07-30 3163.84

2009-07-31 3162.452009-08-03 3212.972009-08-04 3215.592009-08-05 3195.042009-08-06 3180.872009-08-07 3244.382009-08-10 3230.862009-08-11 3209.352009-08-12 3245.362009-08-13 3257.602009-08-14 3227.542009-08-17 3151.722009-08-18 3183.192009-08-19 3200.512009-08-20 3224.032009-08-21 3289.052009-08-24 3285.612009-08-25 3293.862009-08-26 3279.922009-08-27 3282.822009-08-28 3278.082009-08-31 3248.862009-09-01 3199.142009-09-02 3185.022009-09-03 3219.942009-09-04 3257.752009-09-07 #N/A2009-09-08 3270.342009-09-09 3289.272009-09-10 3327.842009-09-11 3341.812009-09-14 3363.072009-09-15 3381.022009-09-16 3409.152009-09-17 3394.082009-09-18 3402.992009-09-21 3386.262009-09-22 3400.082009-09-23 3369.422009-09-24 3345.752009-09-25 3321.472009-09-28 3360.752009-09-29 3345.142009-09-30 3327.872009-10-01 3257.442009-10-02 3243.842009-10-05 3287.912009-10-06 3321.932009-10-07 3320.372009-10-08 3355.042009-10-09 3374.42

2009-10-12 3389.602009-10-13 3379.322009-10-14 3446.042009-10-15 3456.872009-10-16 3443.842009-10-19 3474.062009-10-20 3457.402009-10-21 3414.982009-10-22 3440.832009-10-23 3375.482009-10-26 3341.042009-10-27 3321.812009-10-28 3276.892009-10-29 3335.072009-10-30 3256.052009-11-02 3265.482009-11-03 3310.212009-11-04 3305.012009-11-05 3370.812009-11-06 3384.392009-11-09 3448.592009-11-10 3452.672009-11-11 3476.912009-11-12 3438.532009-11-13 3462.122009-11-16 3516.402009-11-17 3520.522009-11-18 3510.762009-11-19 3467.142009-11-20 3463.762009-11-23 3505.202009-11-24 3496.042009-11-25 3513.422009-11-26 #N/A2009-11-27 3462.872009-11-30 3478.722009-12-01 3526.352009-12-02 3542.242009-12-03 3523.522009-12-04 3546.552009-12-07 3540.432009-12-08 3518.762009-12-09 3532.632009-12-10 3556.942009-12-11 3584.522009-12-14 3611.062009-12-15 3600.072009-12-16 3597.472009-12-17 3557.402009-12-18 3564.162009-12-21 3590.87

2009-12-22 3595.182009-12-23 3599.972009-12-24 3614.822009-12-25 #N/A2009-12-28 3614.282009-12-29 3619.612009-12-30 3618.102009-12-31 3566.682010-01-01 #N/A2010-01-04 3604.742010-01-05 3606.762010-01-06 3605.362010-01-07 3605.302010-01-08 3629.422010-01-11 3654.972010-01-12 3629.372010-01-13 3650.342010-01-14 3653.302010-01-15 3619.972010-01-18 #N/A2010-01-19 3655.452010-01-20 3612.872010-01-21 3550.672010-01-22 3473.852010-01-25 3486.922010-01-26 3486.052010-01-27 3495.062010-01-28 3442.072010-01-29 3417.092010-02-01 3460.102010-02-02 3493.002010-02-03 3467.822010-02-04 3371.642010-02-05 3373.672010-02-08 3341.392010-02-09 3394.382010-02-10 3383.832010-02-11 3419.872010-02-12 3405.802010-02-15 #N/A2010-02-16 3468.062010-02-17 3475.622010-02-18 3493.512010-02-19 3516.982010-02-22 3516.122010-02-23 3486.832010-02-24 3511.362010-02-25 3502.962010-02-26 3504.682010-03-01 3535.612010-03-02 3534.04

2010-03-03 3531.402010-03-04 3544.052010-03-05 3581.642010-03-08 3582.532010-03-09 3596.242010-03-10 3605.042010-03-11 3621.402010-03-12 3621.572010-03-15 3629.562010-03-16 3654.742010-03-17 3666.522010-03-18 3682.342010-03-19 3663.132010-03-22 3668.882010-03-23 3697.272010-03-24 3669.892010-03-25 3660.282010-03-26 3665.212010-03-29 3689.092010-03-30 3692.482010-03-31 3679.022010-04-01 3703.272010-04-02 #N/A2010-04-05 3720.522010-04-06 3728.522010-04-07 3700.822010-04-08 3718.372010-04-09 3747.432010-04-12 3754.262010-04-13 3757.542010-04-14 3802.232010-04-15 3825.092010-04-16 3775.842010-04-19 3780.572010-04-20 3804.372010-04-21 3809.532010-04-22 3820.872010-04-23 3850.672010-04-26 3849.232010-04-27 3770.172010-04-28 3791.902010-04-29 3840.192010-04-30 3794.612010-05-03 3861.782010-05-04 3762.892010-05-05 3731.742010-05-06 3615.852010-05-07 3560.602010-05-10 3710.392010-05-11 3711.172010-05-12 3765.93

2010-05-13 3721.152010-05-14 3665.662010-05-17 3664.012010-05-18 3622.042010-05-19 3591.882010-05-20 3451.672010-05-21 3497.532010-05-24 3458.702010-05-25 3450.322010-05-26 3447.092010-05-27 3543.792010-05-28 3509.402010-05-31 #N/A2010-06-01 3449.842010-06-02 3535.642010-06-03 3547.122010-06-04 3416.792010-06-07 3370.472010-06-08 3413.342010-06-09 3402.362010-06-10 3512.092010-06-11 3530.082010-06-14 3534.552010-06-15 3617.292010-06-16 3610.132010-06-17 3622.142010-06-18 3627.742010-06-21 3621.012010-06-22 3537.202010-06-23 3531.502010-06-24 3487.982010-06-25 3495.992010-06-28 3490.532010-06-29 3387.592010-06-30 3357.542010-07-01 3351.402010-07-02 3320.722010-07-05 #N/A2010-07-06 3331.602010-07-07 3438.432010-07-08 3481.252010-07-09 3506.092010-07-12 3512.712010-07-13 3561.332010-07-14 3570.812010-07-15 3568.432010-07-16 3477.182010-07-19 3499.082010-07-20 3535.862010-07-21 3492.482010-07-22 3578.43

2010-07-23 3613.192010-07-26 3662.392010-07-27 3661.412010-07-28 3649.662010-07-29 3632.972010-07-30 3631.612010-08-02 3703.452010-08-03 3679.032010-08-04 3702.952010-08-05 3698.322010-08-06 3687.862010-08-09 3712.732010-08-10 3690.072010-08-11 3581.072010-08-12 3561.422010-08-13 3551.672010-08-16 3552.012010-08-17 3600.382010-08-18 3602.932010-08-19 3542.862010-08-20 3533.802010-08-23 3518.512010-08-24 3477.162010-08-25 3480.022010-08-26 3463.802010-08-27 3528.062010-08-30 3475.572010-08-31 3482.292010-09-01 3582.022010-09-02 3604.712010-09-03 3643.452010-09-06 #N/A2010-09-07 3609.252010-09-08 3629.332010-09-09 3636.132010-09-10 3641.372010-09-13 3669.752010-09-14 3665.922010-09-15 3675.172010-09-16 3665.582010-09-17 3669.402010-09-20 3715.952010-09-21 3722.952010-09-22 3711.932010-09-23 3671.082010-09-24 3749.962010-09-27 3740.792010-09-28 3755.262010-09-29 3751.612010-09-30 3735.802010-10-01 3743.72

2010-10-04 3713.502010-10-05 3785.532010-10-06 3789.052010-10-07 3784.902010-10-08 3810.932010-10-11 3812.372010-10-12 3807.722010-10-13 3855.402010-10-14 3847.822010-10-15 3841.332010-10-18 3867.452010-10-19 3817.302010-10-20 3871.532010-10-21 3872.482010-10-22 3869.702010-10-25 3877.492010-10-26 3878.072010-10-27 3857.422010-10-28 3856.402010-10-29 3863.642010-11-01 3860.112010-11-02 3895.142010-11-03 3907.962010-11-04 3970.632010-11-05 3972.002010-11-08 3960.682010-11-09 3927.852010-11-10 3928.182010-11-11 3917.752010-11-12 3883.442010-11-15 3889.832010-11-16 3832.532010-11-17 3831.632010-11-18 3886.632010-11-19 3896.522010-11-22 3888.892010-11-23 3835.942010-11-24 3898.212010-11-25 #N/A2010-11-26 3868.662010-11-29 3863.492010-11-30 3845.262010-12-01 3926.992010-12-02 3964.902010-12-03 3978.422010-12-06 3967.582010-12-07 3966.422010-12-08 3961.372010-12-09 3973.792010-12-10 3988.222010-12-13 3984.24

2010-12-14 3990.052010-12-15 3976.082010-12-16 4006.642010-12-17 3998.472010-12-20 3997.262010-12-21 4019.672010-12-22 4028.692010-12-23 4026.912010-12-24 #N/A2010-12-27 4027.892010-12-28 4032.112010-12-29 4035.002010-12-30 4031.822010-12-31 4033.192011-01-03 4069.442011-01-04 4067.642011-01-05 4073.252011-01-06 4066.402011-01-07 4072.972011-01-10 4069.582011-01-11 4068.162011-01-12 4097.472011-01-13 4098.552011-01-14 4110.902011-01-17 #N/A2011-01-18 4119.962011-01-19 4094.272011-01-20 4086.032011-01-21 4085.652011-01-24 4116.692011-01-25 4108.022011-01-26 4121.242011-01-27 4130.782011-01-28 4057.022011-01-31 4077.472011-02-01 4136.172011-02-02 4109.462011-02-03 4120.972011-02-04 4123.982011-02-07 4145.022011-02-08 4161.382011-02-09 4164.962011-02-10 4181.932011-02-11 4204.732011-02-14 4193.422011-02-15 4190.732011-02-16 4212.612011-02-17 4224.582011-02-18 4237.172011-02-21 #N/A2011-02-22 4153.86

2011-02-23 4106.642011-02-24 4103.552011-02-25 4131.842011-02-28 4163.232011-03-01 4094.492011-03-02 4103.522011-03-03 4174.322011-03-04 4141.852011-03-07 4118.192011-03-08 4178.872011-03-09 4186.612011-03-10 4121.902011-03-11 4144.672011-03-14 4107.302011-03-15 4061.122011-03-16 3988.052011-03-17 4036.232011-03-18 4063.382011-03-21 4133.012011-03-22 4113.592011-03-23 4124.432011-03-24 4159.752011-03-25 4179.392011-03-28 4177.162011-03-29 4205.622011-03-30 4230.362011-03-31 4228.422011-04-01 4260.672011-04-04 4265.892011-04-05 4253.782011-04-06 4265.372011-04-07 4252.522011-04-08 4224.172011-04-11 4213.022011-04-12 4194.312011-04-13 4196.942011-04-14 4207.962011-04-15 4233.842011-04-18 4184.542011-04-19 4202.882011-04-20 4250.452011-04-21 4268.902011-04-22 #N/A2011-04-25 4266.842011-04-26 4319.062011-04-27 4352.922011-04-28 4386.242011-04-29 4397.052011-05-02 4393.862011-05-03 4392.802011-05-04 4354.60

2011-05-05 4339.282011-05-06 4356.712011-05-09 4366.932011-05-10 4405.132011-05-11 4362.542011-05-12 4379.292011-05-13 4339.482011-05-16 4327.582011-05-17 4312.542011-05-18 4346.372011-05-19 4369.582011-05-20 4345.182011-05-23 4296.092011-05-24 4312.542011-05-25 4299.772011-05-26 4303.112011-05-27 4311.932011-05-30 #N/A2011-05-31 4354.842011-06-01 4250.482011-06-02 4247.232011-06-03 4202.522011-06-06 4170.482011-06-07 4166.952011-06-08 4149.852011-06-09 4175.982011-06-10 4121.632011-06-13 4125.812011-06-14 4175.192011-06-15 4117.492011-06-16 4135.262011-06-17 4160.122011-06-20 4188.272011-06-21 4232.912011-06-22 4211.032011-06-23 4196.662011-06-24 4155.562011-06-27 4191.542011-06-28 4239.102011-06-29 4261.732011-06-30 4309.562011-07-01 4379.482011-07-04 #N/A2011-07-05 4360.802011-07-06 4388.102011-07-07 4420.672011-07-08 4389.272011-07-11 4328.432011-07-12 4305.952011-07-13 4320.082011-07-14 4291.35

2011-07-15 4299.892011-07-18 4261.342011-07-19 4320.642011-07-20 4321.412011-07-21 4382.122011-07-22 4369.592011-07-25 4351.592011-07-26 4315.132011-07-27 4245.352011-07-28 4227.402011-07-29 4199.242011-08-01 4187.032011-08-02 4081.272011-08-03 4092.002011-08-04 3912.812011-08-05 3926.802011-08-08 3691.362011-08-09 3840.242011-08-10 3688.372011-08-11 3838.572011-08-12 3871.722011-08-15 3951.152011-08-16 3912.622011-08-17 3915.262011-08-18 3759.432011-08-19 3703.702011-08-22 3708.802011-08-23 3815.012011-08-24 3870.182011-08-25 3807.162011-08-26 3857.872011-08-29 3956.822011-08-30 3976.682011-08-31 3986.752011-09-01 3944.412011-09-02 3851.482011-09-05 #N/A2011-09-06 3813.952011-09-07 3907.332011-09-08 3872.422011-09-09 3776.082011-09-12 3793.232011-09-13 3840.022011-09-14 3894.292011-09-15 3952.822011-09-16 3974.302011-09-19 3933.072011-09-20 3928.882011-09-21 3807.182011-09-22 3690.222011-09-23 3720.28

2011-09-26 3799.402011-09-27 3843.552011-09-28 3773.082011-09-29 3831.842011-09-30 3742.602011-10-03 3642.712011-10-04 3709.872011-10-05 3761.082011-10-06 3830.302011-10-07 3814.052011-10-10 3930.162011-10-11 3926.682011-10-12 3957.782011-10-13 3942.452011-10-14 4004.602011-10-17 3927.172011-10-18 3999.812011-10-19 3972.372011-10-20 4001.302011-10-21 4087.672011-10-24 4124.272011-10-25 4050.202011-10-26 4088.932011-10-27 4218.802011-10-28 4213.772011-10-31 4128.752011-11-01 4029.852011-11-02 4088.972011-11-03 4160.022011-11-04 4140.342011-11-07 4159.292011-11-08 4194.592011-11-09 4060.052011-11-10 4100.012011-11-11 4190.202011-11-14 4158.172011-11-15 4173.362011-11-16 4104.172011-11-17 4057.902011-11-18 4073.352011-11-21 3991.552011-11-22 3959.182011-11-23 3877.912011-11-24 #N/A2011-11-25 3869.462011-11-28 3971.142011-11-29 3992.182011-11-30 4155.812011-12-01 4141.022011-12-02 4142.792011-12-05 4182.20

2011-12-06 4183.542011-12-07 4190.692011-12-08 4113.772011-12-09 4180.552011-12-12 4131.672011-12-13 4103.812011-12-14 4055.532011-12-15 4092.632011-12-16 4109.472011-12-19 4056.532011-12-20 4173.862011-12-21 4193.662011-12-22 4217.722011-12-23 4251.332011-12-26 #N/A2011-12-27 4257.302011-12-28 4206.512011-12-29 4254.402011-12-30 4232.172012-01-02 #N/A2012-01-03 4261.022012-01-04 4264.592012-01-05 4262.602012-01-06 4247.542012-01-09 4263.482012-01-10 4295.262012-01-11 4296.092012-01-12 4303.182012-01-13 4284.952012-01-16 #N/A2012-01-17 4295.272012-01-18 4325.162012-01-19 4346.642012-01-20 4360.912012-01-23 4350.892012-01-24 4330.242012-01-25 4376.072012-01-26 4378.192012-01-27 4365.172012-01-30 4355.882012-01-31 4355.242012-02-01 4379.742012-02-02 4366.612012-02-03 4413.202012-02-06 4399.072012-02-07 4405.842012-02-08 4401.382012-02-09 4402.722012-02-10 4371.972012-02-13 4400.362012-02-14 4393.13

2012-02-15 4345.072012-02-16 4396.402012-02-17 4398.672012-02-20 #N/A2012-02-21 4381.882012-02-22 4367.622012-02-23 4382.362012-02-24 4380.762012-02-27 4387.522012-02-28 4387.492012-02-29 4375.692012-03-01 4398.142012-03-02 4385.742012-03-05 4375.752012-03-06 4316.152012-03-07 4336.232012-03-08 4368.732012-03-09 4378.192012-03-12 4388.882012-03-13 4457.782012-03-14 4431.662012-03-15 4484.182012-03-16 4479.182012-03-19 4479.232012-03-20 4452.112012-03-21 4453.152012-03-22 4412.082012-03-23 4417.582012-03-26 4469.872012-03-27 4462.402012-03-28 4438.092012-03-29 4444.342012-03-30 4460.532012-04-02 4486.642012-04-03 4472.382012-04-04 4445.152012-04-05 4440.212012-04-06 #N/A2012-04-09 4390.182012-04-10 4314.682012-04-11 4344.242012-04-12 4408.942012-04-13 4369.372012-04-16 4398.622012-04-17 4456.962012-04-18 4438.742012-04-19 4405.392012-04-20 4425.772012-04-23 4391.772012-04-24 4425.372012-04-25 4457.79

2012-04-26 4470.222012-04-27 4484.792012-04-30 4474.872012-05-01 4504.522012-05-02 4509.422012-05-03 4481.152012-05-04 4437.862012-05-07 4436.032012-05-08 4419.342012-05-09 4382.792012-05-10 4388.292012-05-11 4384.072012-05-14 4348.442012-05-15 4334.672012-05-16 4325.902012-05-17 4252.522012-05-18 4223.642012-05-21 4282.252012-05-22 4286.962012-05-23 4295.802012-05-24 4314.672012-05-25 4294.822012-05-28 #N/A2012-05-29 4335.602012-05-30 4273.662012-05-31 4283.572012-06-01 4187.572012-06-04 4171.312012-06-05 4184.062012-06-06 4281.922012-06-07 4294.572012-06-08 4327.402012-06-11 4281.072012-06-12 4323.152012-06-13 4301.472012-06-14 4347.892012-06-15 4380.982012-06-18 4402.622012-06-19 4432.712012-06-20 4415.522012-06-21 4334.742012-06-22 4337.452012-06-25 4285.332012-06-26 4298.152012-06-27 4330.222012-06-28 4336.072012-06-29 4427.422012-07-02 4430.612012-07-03 4448.022012-07-04 #N/A2012-07-05 4437.74

2012-07-06 4399.782012-07-09 4387.372012-07-10 4358.542012-07-11 4351.392012-07-12 4339.692012-07-13 4412.132012-07-16 4391.132012-07-17 4398.262012-07-18 4426.802012-07-19 4445.252012-07-20 4398.862012-07-23 4360.262012-07-24 4320.162012-07-25 4324.852012-07-26 4395.782012-07-27 4466.592012-07-30 4466.662012-07-31 4442.242012-08-01 4405.102012-08-02 4381.512012-08-03 4454.762012-08-06 4454.452012-08-07 4456.762012-08-08 4452.292012-08-09 4444.992012-08-10 4458.842012-08-13 4447.662012-08-14 4453.832012-08-15 4462.912012-08-16 4481.392012-08-17 4490.622012-08-20 4489.182012-08-21 4472.282012-08-22 4459.232012-08-23 4416.822012-08-24 4439.832012-08-27 4425.062012-08-28 4417.162012-08-29 4411.202012-08-30 4374.352012-08-31 4393.462012-09-03 #N/A2012-09-04 4384.892012-09-05 4368.992012-09-06 4446.192012-09-07 4454.172012-09-10 4449.942012-09-11 4468.192012-09-12 4475.962012-09-13 4533.152012-09-14 4540.19

2012-09-17 4509.722012-09-18 4495.182012-09-19 4504.022012-09-20 4478.152012-09-21 4463.502012-09-24 4479.462012-09-25 4448.472012-09-26 4440.972012-09-27 4458.562012-09-28 4441.702012-10-01 4454.372012-10-02 4453.922012-10-03 4475.052012-10-04 4505.462012-10-05 4516.892012-10-08 4515.452012-10-09 4480.602012-10-10 4456.802012-10-11 4452.572012-10-12 4457.862012-10-15 4485.172012-10-16 4524.492012-10-17 4542.452012-10-18 4545.622012-10-19 4484.532012-10-22 4477.072012-10-23 4435.762012-10-24 4400.692012-10-25 4415.822012-10-26 4419.942012-10-29 #N/A2012-10-30 #N/A2012-10-31 4432.922012-11-01 4465.782012-11-02 4421.302012-11-05 4414.902012-11-06 4457.902012-11-07 4359.962012-11-08 4324.402012-11-09 4310.592012-11-12 4313.152012-11-13 4305.092012-11-14 4232.562012-11-15 4218.462012-11-16 4229.972012-11-19 4291.402012-11-20 4287.542012-11-21 4296.452012-11-22 #N/A2012-11-23 4339.652012-11-26 4349.82

2012-11-27 4332.782012-11-28 4363.712012-11-29 4381.802012-11-30 4383.482012-12-03 4353.042012-12-04 4348.892012-12-05 4386.382012-12-06 4389.982012-12-07 4407.682012-12-10 4423.782012-12-11 4440.272012-12-12 4434.822012-12-13 4420.002012-12-14 4414.192012-12-17 4452.702012-12-18 4501.412012-12-19 4480.692012-12-20 4504.012012-12-21 4473.982012-12-24 4456.602012-12-25 #N/A2012-12-26 4437.272012-12-27 4426.722012-12-28 4380.032012-12-31 4442.072013-01-01 #N/A2013-01-02 4543.512013-01-03 4548.472013-01-04 4577.602013-01-07 4554.092013-01-08 4537.412013-01-09 4558.902013-01-10 4583.232013-01-11 4586.402013-01-14 4595.272013-01-15 4611.962013-01-16 4605.322013-01-17 4631.702013-01-18 4652.322013-01-21 #N/A2013-01-22 4685.032013-01-23 4695.262013-01-24 4730.832013-01-25 4752.022013-01-28 4749.482013-01-29 4768.552013-01-30 4738.602013-01-31 4736.532013-02-01 4776.952013-02-04 4739.232013-02-05 4774.72

2013-02-06 4774.802013-02-07 4772.852013-02-08 4787.312013-02-11 4783.602013-02-12 4794.712013-02-13 4792.042013-02-14 4786.702013-02-15 4790.312013-02-18 #N/A2013-02-19 4826.332013-02-20 4780.382013-02-21 4755.192013-02-22 4802.932013-02-25 4722.902013-02-26 4747.302013-02-27 4829.172013-02-28 4829.212013-03-01 4835.062013-03-04 4864.532013-03-05 4914.022013-03-06 4915.012013-03-07 4911.202013-03-08 4941.372013-03-11 4955.132013-03-12 4947.312013-03-13 4976.542013-03-14 5006.582013-03-15 5006.132013-03-18 4984.712013-03-19 4986.072013-03-20 4997.412013-03-21 4953.392013-03-22 4986.482013-03-25 4962.782013-03-26 5002.072013-03-27 5001.902013-03-28 5036.942013-03-29 #N/A2013-04-01 5011.372013-04-02 5011.222013-04-03 4968.362013-04-04 4987.322013-04-05 4991.832013-04-08 5020.112013-04-09 5024.382013-04-10 5081.082013-04-11 5090.132013-04-12 5086.542013-04-15 4969.002013-04-16 5040.212013-04-17 4987.86

2013-04-18 4974.942013-04-19 5011.792013-04-22 5019.312013-04-23 5053.812013-04-24 5058.942013-04-25 5065.162013-04-26 5068.372013-04-29 5103.152013-04-30 5115.722013-05-01 5046.442013-05-02 5081.992013-05-03 5135.142013-05-06 5140.812013-05-07 5188.902013-05-08 5189.772013-05-09 5154.292013-05-10 5171.512013-05-13 5153.042013-05-14 5209.412013-05-15 5239.722013-05-16 5211.342013-05-17 5261.602013-05-20 5245.162013-05-21 5257.802013-05-22 5203.692013-05-23 5199.502013-05-24 5183.052013-05-27 #N/A2013-05-28 5190.102013-05-29 5141.072013-05-30 5148.152013-05-31 5093.152013-06-03 5118.082013-06-04 5094.432013-06-05 5019.022013-06-06 5058.532013-06-07 5138.332013-06-10 5130.622013-06-11 5088.392013-06-12 5047.892013-06-13 5121.602013-06-14 5095.642013-06-17 5116.382013-06-18 5161.422013-06-19 5085.792013-06-20 4963.612013-06-21 4974.122013-06-24 4918.162013-06-25 4973.132013-06-26 5023.152013-06-27 5055.98

2013-06-28 5034.662013-07-01 5051.712013-07-02 5037.912013-07-03 5041.632013-07-04 #N/A2013-07-05 5087.302013-07-08 5116.332013-07-09 5170.522013-07-10 5160.522013-07-11 5224.212013-07-12 5219.582013-07-15 5244.852013-07-16 5223.172013-07-17 5237.342013-07-18 5285.652013-07-19 5285.462013-07-22 5283.842013-07-23 5274.322013-07-24 5237.632013-07-25 5242.282013-07-26 5256.652013-07-29 5234.912013-07-30 5242.372013-07-31 5242.642013-08-01 5326.152013-08-02 5325.882013-08-05 5297.992013-08-06 5256.312013-08-07 5239.982013-08-08 5260.252013-08-09 5232.342013-08-12 5229.102013-08-13 5219.522013-08-14 5179.532013-08-15 5112.632013-08-16 5107.162013-08-19 5075.292013-08-20 5095.232013-08-21 5057.762013-08-22 5106.382013-08-23 5123.132013-08-26 5105.102013-08-27 5033.632013-08-28 5043.382013-08-29 5044.882013-08-30 5021.612013-09-02 #N/A2013-09-03 5022.092013-09-04 5055.432013-09-05 5062.682013-09-06 5063.42

2013-09-09 5114.422013-09-10 5174.802013-09-11 5189.982013-09-12 5164.882013-09-13 5187.532013-09-16 5227.552013-09-17 5239.682013-09-18 5316.992013-09-19 5312.382013-09-20 5257.852013-09-23 5247.622013-09-24 5234.892013-09-25 5207.412013-09-26 5222.062013-09-27 5194.482013-09-30 5166.612013-10-01 5201.782013-10-02 5185.222013-10-03 5133.742013-10-04 5158.102013-10-07 5112.402013-10-08 5066.132013-10-09 5077.772013-10-10 5184.492013-10-11 5217.362013-10-14 5226.492013-10-15 5188.102013-10-16 5256.822013-10-17 5270.242013-10-18 5296.642013-10-21 5300.332013-10-22 5338.832013-10-23 5338.722013-10-24 5369.792013-10-25 5386.722013-10-28 5389.752013-10-29 5416.252013-10-30 5389.612013-10-31 5363.462013-11-01 5400.982013-11-04 5425.312013-11-05 5406.572013-11-06 5430.452013-11-07 5370.962013-11-08 5418.532013-11-11 5429.222013-11-12 5427.682013-11-13 5453.042013-11-14 5475.022013-11-15 5507.742013-11-18 5504.83

2013-11-19 5480.052013-11-20 5451.332013-11-21 5490.492013-11-22 5505.922013-11-25 5509.252013-11-26 5500.632013-11-27 5511.412013-11-28 #N/A2013-11-29 5504.912013-12-02 5490.972013-12-03 5461.782013-12-04 5452.612013-12-05 5431.922013-12-06 5489.442013-12-09 5492.152013-12-10 5461.332013-12-11 5403.852013-12-12 5385.032013-12-13 5392.692013-12-16 5437.342013-12-17 5428.882013-12-18 5513.742013-12-19 5510.542013-12-20 5543.182013-12-23 5561.792013-12-24 5583.182013-12-25 #N/A2013-12-26 5609.072013-12-27 5607.522013-12-30 5614.472013-12-31 5641.552014-01-01 #N/A2014-01-02 5577.702014-01-03 5589.682014-01-06 5561.512014-01-07 5600.502014-01-08 5588.922014-01-09 5606.382014-01-10 5634.962014-01-13 5570.282014-01-14 5614.162014-01-15 5644.742014-01-16 5627.072014-01-17 5628.472014-01-20 #N/A2014-01-21 5638.542014-01-22 5647.642014-01-23 5617.392014-01-24 5478.292014-01-27 5458.512014-01-28 5497.69

2014-01-29 5440.472014-01-30 5499.242014-01-31 5473.962014-02-03 5351.002014-02-04 5378.802014-02-05 5360.492014-02-06 5426.682014-02-07 5477.712014-02-10 5467.862014-02-11 5531.522014-02-12 5526.142014-02-13 5551.572014-02-14 5586.742014-02-17 #N/A2014-02-18 5566.362014-02-19 5525.022014-02-20 5576.242014-02-21 5583.842014-02-24 5608.602014-02-25 5590.262014-02-26 5584.662014-02-27 5605.742014-02-28 5626.952014-03-03 5579.822014-03-04 5667.362014-03-05 5659.902014-03-06 5683.702014-03-07 5699.582014-03-10 5687.582014-03-11 5666.362014-03-12 5678.732014-03-13 5616.632014-03-14 5612.392014-03-17 5667.852014-03-18 5691.912014-03-19 5650.792014-03-20 5670.082014-03-21 5665.642014-03-24 5661.402014-03-25 5690.402014-03-26 5640.422014-03-27 5641.752014-03-28 5663.742014-03-31 5725.852014-04-01 5750.742014-04-02 5768.032014-04-03 5768.292014-04-04 5715.442014-04-07 5657.132014-04-08 5673.482014-04-09 5733.98

2014-04-10 5642.762014-04-11 5599.002014-04-14 5641.762014-04-15 5684.522014-04-16 5750.392014-04-17 5747.562014-04-18 #N/A2014-04-21 5766.662014-04-22 5790.172014-04-23 5789.942014-04-24 5787.342014-04-25 5741.782014-04-28 5762.852014-04-29 5784.482014-04-30 5806.312014-05-01 5815.862014-05-02 5783.372014-05-05 5788.282014-05-06 5754.142014-05-07 5800.842014-05-08 5797.682014-05-09 5794.522014-05-12 5841.152014-05-13 5855.312014-05-14 5823.802014-05-15 5777.042014-05-16 5802.542014-05-19 5807.022014-05-20 5765.722014-05-21 5807.692014-05-22 5825.742014-05-23 5850.152014-05-26 #N/A2014-05-27 5876.632014-05-28 5885.862014-05-29 5906.862014-05-30 5915.812014-06-02 5931.542014-06-03 5914.972014-06-04 5917.972014-06-05 5957.422014-06-06 5987.462014-06-09 5985.002014-06-10 5980.732014-06-11 5936.222014-06-12 5883.842014-06-13 5909.892014-06-16 5923.242014-06-17 5937.472014-06-18 6001.192014-06-19 6015.23

2014-06-20 6018.252014-06-23 6005.452014-06-24 5967.982014-06-25 5998.482014-06-26 5992.552014-06-27 6002.032014-06-30 6009.942014-07-01 6039.472014-07-02 6019.422014-07-03 6040.892014-07-04 #N/A2014-07-07 6016.952014-07-08 5997.782014-07-09 6022.352014-07-10 6009.722014-07-11 6016.352014-07-14 6040.312014-07-15 6052.582014-07-16 6083.472014-07-17 6017.392014-07-18 6074.182014-07-21 6059.012014-07-22 6090.662014-07-23 6088.212014-07-24 6090.382014-07-25 6051.162014-07-28 6047.292014-07-29 6000.392014-07-30 5990.222014-07-31 5883.762014-08-01 5867.922014-08-04 5885.392014-08-05 5827.842014-08-06 5810.122014-08-07 5799.572014-08-08 5877.292014-08-11 5890.442014-08-12 5887.842014-08-13 5919.002014-08-14 5950.202014-08-15 5945.062014-08-18 6008.402014-08-19 6037.212014-08-20 6060.782014-08-21 6067.072014-08-22 6057.432014-08-25 6082.572014-08-26 6072.152014-08-27 6084.072014-08-28 6075.952014-08-29 6087.39

2014-09-01 #N/A2014-09-02 6095.382014-09-03 6098.052014-09-04 6106.512014-09-05 6142.012014-09-08 6123.932014-09-09 6081.262014-09-10 6089.402014-09-11 6101.022014-09-12 6070.922014-09-15 6075.782014-09-16 6117.342014-09-17 6137.172014-09-18 6157.192014-09-19 6157.962014-09-22 6104.532014-09-23 6064.262014-09-24 6104.922014-09-25 6021.472014-09-26 6078.792014-09-29 6078.042014-09-30 6063.442014-10-01 5975.852014-10-02 5987.192014-10-03 6070.362014-10-06 6046.192014-10-07 5946.782014-10-08 6038.772014-10-09 5915.682014-10-10 5865.232014-10-13 5782.972014-10-14 5832.892014-10-15 5789.792014-10-16 5804.012014-10-17 5887.622014-10-20 5921.662014-10-21 6021.622014-10-22 5960.622014-10-23 6041.552014-10-24 6095.232014-10-27 6107.732014-10-28 6180.512014-10-29 6160.012014-10-30 6206.662014-10-31 6272.192014-11-03 6276.882014-11-04 6279.472014-11-05 6328.192014-11-06 6346.992014-11-07 6359.302014-11-10 6398.31

2014-11-11 6393.262014-11-12 6379.412014-11-13 6375.422014-11-14 6366.432014-11-17 6371.372014-11-18 6387.652014-11-19 6381.312014-11-20 6394.412014-11-21 6424.852014-11-24 6433.232014-11-25 6438.912014-11-26 6445.262014-11-27 #N/A2014-11-28 6456.162014-12-01 6395.222014-12-02 6445.152014-12-03 6463.722014-12-04 6457.752014-12-05 6467.362014-12-08 6430.142014-12-09 6414.572014-12-10 6322.832014-12-11 6359.932014-12-12 6268.572014-12-15 6244.762014-12-16 6195.942014-12-17 6286.732014-12-18 6418.252014-12-19 6430.822014-12-22 6484.432014-12-23 6515.182014-12-24 6540.172014-12-25 #N/A2014-12-26 6560.912014-12-29 6574.592014-12-30 6536.662014-12-31 6473.602015-01-01 #N/A2015-01-02 6472.892015-01-05 6344.012015-01-06 6289.842015-01-07 6355.222015-01-08 6467.292015-01-09 6406.872015-01-12 6374.402015-01-13 6363.382015-01-14 6321.862015-01-15 6300.172015-01-16 6371.082015-01-19 #N/A2015-01-20 6393.54

2015-01-21 6419.602015-01-22 6518.862015-01-23 6460.322015-01-26 6474.262015-01-27 6395.852015-01-28 6319.132015-01-29 6389.562015-01-30 6272.522015-02-02 6341.402015-02-03 6431.742015-02-04 6416.842015-02-05 6485.002015-02-06 6423.072015-02-09 6375.152015-02-10 6440.142015-02-11 6418.972015-02-12 6452.002015-02-13 6449.802015-02-16 #N/A2015-02-17 6456.912015-02-18 6483.172015-02-19 6462.302015-02-20 6504.492015-02-23 6509.092015-02-24 6541.232015-02-25 6518.652015-02-26 6498.482015-02-27 6470.812015-03-02 6499.752015-03-03 6480.232015-03-04 6445.352015-03-05 6457.252015-03-06 6351.362015-03-09 6384.552015-03-10 6289.712015-03-11 6300.182015-03-12 6393.372015-03-13 6342.812015-03-16 6436.082015-03-17 6406.242015-03-18 6483.842015-03-19 6450.922015-03-20 6497.522015-03-23 6457.592015-03-24 6412.402015-03-25 6305.242015-03-26 6277.942015-03-27 6295.782015-03-30 6378.852015-03-31 6328.122015-04-01 6299.74

2015-04-02 6301.282015-04-03 #N/A2015-04-06 6329.062015-04-07 6326.222015-04-08 6341.162015-04-09 6356.062015-04-10 6395.912015-04-13 6355.642015-04-14 6370.662015-04-15 6388.862015-04-16 6382.152015-04-17 6311.322015-04-20 6397.272015-04-21 6375.582015-04-22 6405.842015-04-23 6425.562015-04-24 6435.222015-04-27 6398.452015-04-28 6420.772015-04-29 6381.102015-04-30 6308.132015-05-01 6380.422015-05-04 6399.272015-05-05 6317.952015-05-06 6298.722015-05-07 6339.222015-05-08 6408.772015-05-11 6383.422015-05-12 6349.982015-05-13 6319.792015-05-14 6376.452015-05-15 6409.462015-05-18 6430.362015-05-19 6420.482015-05-20 6380.212015-05-21 6390.282015-05-22 6363.222015-05-25 #N/A2015-05-26 6291.612015-05-27 6338.402015-05-28 6317.432015-05-29 6279.182015-06-01 6306.812015-06-02 6290.762015-06-03 6310.392015-06-04 6259.782015-06-05 6251.712015-06-08 6194.282015-06-09 6186.412015-06-10 6248.042015-06-11 6280.67

2015-06-12 6237.342015-06-15 6205.662015-06-16 6225.112015-06-17 6234.092015-06-18 6310.912015-06-19 6274.682015-06-22 6308.242015-06-23 6296.902015-06-24 6220.212015-06-25 6184.252015-06-26 6200.162015-06-29 6092.422015-06-30 6096.222015-07-01 6131.172015-07-02 6142.212015-07-03 #N/A2015-07-06 6126.462015-07-07 6189.272015-07-08 6096.092015-07-09 6102.932015-07-10 6181.402015-07-13 6242.742015-07-14 6255.212015-07-15 6246.562015-07-16 6277.222015-07-17 6272.322015-07-20 6264.592015-07-21 6233.112015-07-22 6219.362015-07-23 6145.232015-07-24 6102.522015-07-27 6088.132015-07-28 6176.372015-07-29 6233.792015-07-30 6238.572015-07-31 6229.982015-08-03 6223.732015-08-04 6202.812015-08-05 6205.562015-08-06 6170.232015-08-07 6148.452015-08-10 6217.102015-08-11 6167.772015-08-12 6173.952015-08-13 6173.752015-08-14 6206.262015-08-17 6236.502015-08-18 6223.622015-08-19 6183.062015-08-20 6062.002015-08-21 5900.13

2015-08-24 5685.102015-08-25 5590.972015-08-26 5773.882015-08-27 5897.692015-08-28 5901.852015-08-31 5848.872015-09-01 5695.992015-09-02 5794.332015-09-03 5805.052015-09-04 5721.462015-09-07 #N/A2015-09-08 5863.752015-09-09 5792.682015-09-10 5821.802015-09-11 5853.982015-09-14 5836.992015-09-15 5917.832015-09-16 5959.952015-09-17 5966.642015-09-18 5866.852015-09-21 5909.562015-09-22 5819.242015-09-23 5804.412015-09-24 5779.162015-09-25 5825.392015-09-28 5718.352015-09-29 5733.052015-09-30 5812.932015-10-01 5808.612015-10-02 5869.272015-10-05 5981.212015-10-06 5957.992015-10-07 6002.172015-10-08 6065.062015-10-09 6080.732015-10-12 6100.372015-10-13 6048.992015-10-14 6020.922015-10-15 6103.282015-10-16 6091.452015-10-19 6102.032015-10-20 6112.822015-10-21 6093.032015-10-22 6193.212015-10-23 6218.132015-10-26 6206.732015-10-27 6149.112015-10-28 6176.472015-10-29 6178.292015-10-30 6162.462015-11-02 6219.52

2015-11-03 6230.552015-11-04 6212.702015-11-05 6209.792015-11-06 6195.392015-11-09 6157.832015-11-10 6169.592015-11-11 6160.112015-11-12 6075.562015-11-13 6022.372015-11-16 6091.472015-11-17 6077.932015-11-18 6161.212015-11-19 6188.212015-11-20 6215.592015-11-23 6184.692015-11-24 6173.172015-11-25 6168.412015-11-26 #N/A2015-11-27 6178.762015-11-30 6139.092015-12-01 6201.032015-12-02 6114.122015-12-03 6026.842015-12-04 6129.412015-12-07 6094.242015-12-08 6013.812015-12-09 5990.402015-12-10 6000.862015-12-11 5906.392015-12-14 5923.632015-12-15 5975.732015-12-16 6073.952015-12-17 5992.512015-12-18 5872.922015-12-21 5907.242015-12-22 5971.912015-12-23 6040.232015-12-24 6033.132015-12-25 #N/A2015-12-28 6018.632015-12-29 6072.072015-12-30 6030.412015-12-31 5978.342016-01-01 #N/A2016-01-04 5890.292016-01-05 5900.512016-01-06 5818.892016-01-07 5689.622016-01-08 5648.662016-01-11 5657.502016-01-12 5689.59

2016-01-13 5562.212016-01-14 5637.502016-01-15 5529.862016-01-18 #N/A2016-01-19 5543.562016-01-20 5466.872016-01-21 5502.742016-01-22 5580.422016-01-25 5503.922016-01-26 5601.672016-01-27 5547.262016-01-28 5575.972016-01-29 5717.762016-02-01 5736.462016-02-02 5638.322016-02-03 5702.592016-02-04 5757.552016-02-05 5697.232016-02-08 5655.942016-02-09 5675.572016-02-10 5652.322016-02-11 5561.052016-02-12 5652.482016-02-15 #N/A2016-02-16 5736.692016-02-17 5807.812016-02-18 5808.912016-02-19 5798.102016-02-22 5884.352016-02-23 5828.692016-02-24 5836.612016-02-25 5907.602016-02-26 5872.772016-02-29 5838.592016-03-01 5936.222016-03-02 5954.162016-03-03 5985.862016-03-04 6021.062016-03-07 6047.472016-03-08 5991.302016-03-09 6014.652016-03-10 6011.312016-03-11 6093.652016-03-14 6096.972016-03-15 6094.662016-03-16 6137.732016-03-17 6230.592016-03-18 6271.412016-03-21 6272.962016-03-22 6247.692016-03-23 6226.69

2016-03-24 6224.822016-03-25 #N/A2016-03-28 6209.092016-03-29 6264.482016-03-30 6280.862016-03-31 6275.602016-04-01 6288.322016-04-04 6257.592016-04-05 6202.242016-04-06 6219.372016-04-07 6164.132016-04-08 6195.222016-04-11 6178.882016-04-12 6232.502016-04-13 6305.112016-04-14 6311.902016-04-15 6313.992016-04-18 6343.192016-04-19 6376.922016-04-20 6358.472016-04-21 6288.352016-04-22 6319.532016-04-25 6297.092016-04-26 6322.372016-04-27 6351.072016-04-28 6278.922016-04-29 6253.292016-05-02 6296.742016-05-03 6249.152016-05-04 6226.562016-05-05 6202.522016-05-06 6226.142016-05-09 6225.102016-05-10 6289.012016-05-11 6223.912016-05-12 6207.382016-05-13 6146.062016-05-16 6193.872016-05-17 6148.492016-05-18 6132.392016-05-19 6114.642016-05-20 6149.672016-05-23 6130.662016-05-24 6192.862016-05-25 6230.242016-05-26 6232.862016-05-27 6254.02

AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO,ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE