By: Edward Feldbrugge
The effect of the not happend Grexit on the main European indexes;
Germany DAX, France CAC 40, England FTSE 100, Italy FTSE MIB, Spain
IBEX 35 (IBEX), Austria ATX (ATX), Switzerland SMI (SSMI), Portugal PSI
20, Netherlands AEX, Belgium BEL 20 (BFX), Poland WIG20 (WIG20),
country,object, Date, last, Open, High, Low, Vol., +/- %, Volume,
Comment. The Graphs are from Last and Volume
source: nl.investing
Date event
13-7-2015
6-7-2015
29-6-2015
9-6-2015
2-6-2015
26-5-2015
19-5-2015
12-5-2015
14-4-2015
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
35
36
37
38
39
40
41
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
64
65
66
67
68
69
70
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Row
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Comments
Deal, Large retrenchment for Greece government, support 80 Billion euro
referendum resign Tsipras
1,6 miljard retrenchment
Brussel looks at the new proposels from Tsipras
Euro countries and IMF are working on the last offer for Greece
300 milion to the IMF
we are better prepared than in 2010, 2011 and 2012 without further consquenses "Draghi"
Greece does not makes the end of the month without extra help
ECB gives support of 800 million
country
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
Germany
country
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
France
country
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
England
country
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
Italy
country
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
Spain
country
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
Austria
country
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
Switzerland
country
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
Portugal
country
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
Netherlands
country
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
Belgium
country
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
Poland
consolidated object Date last Open High Low
Germany DAX DAX 16-7-2015 11717,8 11616,5 11721,5 11607,3
Germany DAX DAX 15-7-2015 11539,66 11508,34 11566,02 11475,96
Germany DAX DAX 14-7-2015 11516,9 11456,54 11519,36 11414,39
Germany DAX DAX 13-7-2015 11484,38 11489,17 11506,98 11421,82
Germany DAX DAX 10-7-2015 11315,63 11170,71 11339,78 11149,27
Germany DAX DAX 9-7-2015 10996,41 10795,11 11035,04 10784,47
Germany DAX DAX 8-7-2015 10747,3 10710,29 10802,8 10652,79
Germany DAX DAX 7-7-2015 10676,78 10930,02 10946,87 10663,99
Germany DAX DAX 6-7-2015 10890,63 10825,06 10996,45 10823,55
Germany DAX DAX 3-7-2015 11058,39 11082,04 11123,18 11005,76
Germany DAX DAX 2-7-2015 11099,35 11191,28 11229,01 11078,59
Germany DAX DAX 1-7-2015 11180,5 11050,32 11283,76 10979,21
Germany DAX DAX 30-6-2015 10944,97 11058,04 11137,14 10897,97
Germany DAX DAX 29-6-2015 11083,2 11404,71 11409,81 10964,24
Germany DAX DAX 26-6-2015 11492,43 11387,13 11561,83 11373,44
Germany DAX DAX 25-6-2015 11473,13 11410,62 11594,24 11352,4
Germany DAX DAX 24-6-2015 11471,26 11566,35 11589,35 11364,45
Germany DAX DAX 23-6-2015 11542,54 11552,96 11635,85 11517,12
Germany DAX DAX 22-6-2015 11460,5 11138,71 11470,25 11138,55
Germany DAX DAX 19-6-2015 11040,1 11121,3 11246,27 10997,9
Germany DAX DAX 18-6-2015 11100,3 10937,67 11109,76 10806,15
Germany DAX DAX 17-6-2015 10978,01 11066,75 11115,38 10947,37
Germany DAX DAX 16-6-2015 11044,01 10910,01 11074,34 10797,85
Germany DAX DAX 15-6-2015 10984,97 11053,21 11090,71 10952,74
Germany DAX DAX 12-6-2015 11196,49 11286,56 11365,92 11069,36
Germany DAX DAX 11-6-2015 11332,78 11242,87 11452,94 11236,58
Germany DAX DAX 10-6-2015 11265,39 10970,41 11299,61 10939,51
Germany DAX DAX 9-6-2015 11001,29 11025,08 11071,61 10864,68
Germany DAX DAX 8-6-2015 11064,92 11131,86 11224,56 11059,16
Germany DAX DAX 5-6-2015 11197,15 11241,43 11287,2 11155,01
Germany DAX DAX 4-6-2015 11340,6 11370,57 11449,7 11187,43
Germany DAX DAX 3-6-2015 11419,62 11359,8 11515,21 11300,36
Germany DAX DAX 2-6-2015 11328,8 11467,07 11467,07 11270,57
Germany DAX DAX 1-6-2015 11436,05 11462,97 11510,93 11345,1
Germany DAX DAX 29-5-2015 11413,82 11685,66 11704,39 11403,82
Germany DAX DAX 28-5-2015 11677,57 11716,08 11773,79 11605,99
Germany DAX DAX 27-5-2015 11771,13 11647,04 11790,35 11595,12
Germany DAX DAX 26-5-2015 11625,13 11841,48 11920,31 11586,35
Germany DAX DAX 25-5-2015 11815,01 11881,49 11881,81 11792,31
Germany DAX DAX 22-5-2015 11815,01 11881,49 11881,81 11792,31
Germany DAX DAX 21-5-2015 11864,59 11815,43 11868,7 11758,81
Germany DAX DAX 20-5-2015 11848,47 11858,47 11871,49 11780,02
Germany DAX DAX 19-5-2015 11853,33 11709,87 11873,28 11706,85
Germany DAX DAX 18-5-2015 11594,28 11464,8 11594,96 11378,86
Germany DAX DAX 15-5-2015 11447,03 11593,2 11632,36 11383,23
Germany DAX DAX 14-5-2015 11559,82 11299,19 11579,8 11218,54
Germany DAX DAX 13-5-2015 11351,46 11532,97 11596,47 11301,63
Germany DAX DAX 12-5-2015 11472,41 11557,97 11565,2 11377,35
Germany DAX DAX 11-5-2015 11673,35 11674,52 11702,13 11622,02
Germany DAX DAX 8-5-2015 11709,73 11483,07 11710,41 11415,29
Germany DAX DAX 7-5-2015 11407,97 11265,13 11437,57 11167,55
Germany DAX DAX 6-5-2015 11350,15 11377,58 11457,93 11239,86
Germany DAX DAX 5-5-2015 11327,68 11576,12 11751,22 11322,62
Germany DAX DAX 4-5-2015 11619,85 11506,84 11656,89 11411,77
Germany DAX DAX 30-4-2015 11454,38 11440,79 11570,64 11331,37
Germany DAX DAX 29-4-2015 11432,72 11864,4 11885,05 11410,54
Germany DAX DAX 28-4-2015 11811,66 12035,56 12047,38 11743,78
Germany DAX DAX 27-4-2015 12039,16 11881,25 12050,71 11729,04
Germany DAX DAX 24-4-2015 11810,85 11783,56 11881,05 11711,1
Germany DAX DAX 23-4-2015 11723,58 11887,14 11940,21 11675,58
Germany DAX DAX 22-4-2015 11867,37 11984,39 12041,38 11787,22
Germany DAX DAX 21-4-2015 11939,58 11994,82 12079,03 11913,36
Germany DAX DAX 20-4-2015 11891,91 11736,4 11903,7 11727,02
Germany DAX DAX 17-4-2015 11688,7 11942,36 12019,75 11674,59
Germany DAX DAX 16-4-2015 11998,86 12224,76 12227,59 11997,75
Germany DAX DAX 15-4-2015 12231,34 12220,1 12326,14 12214,81
Germany DAX DAX 14-4-2015 12227,6 12306,36 12339,81 12181,2
consolidated object Date last Open High Low
France CAC 40 CAC 40 16-7-2015 5127,3 5071,8 5129,3 5067,5
France CAC 40 CAC 40 15-7-2015 5047,24 5027,91 5055,6 5017,83
France CAC 40 CAC 40 14-7-2015 5032,47 4995,36 5032,47 4981,02
France CAC 40 CAC 40 13-7-2015 4998,1 4985,14 5010,58 4959,62
France CAC 40 CAC 40 10-7-2015 4903,07 4884,05 4922,63 4850,94
France CAC 40 CAC 40 9-7-2015 4757,22 4667,21 4777,03 4655,45
France CAC 40 CAC 40 8-7-2015 4639,02 4611,86 4671,87 4601,9
France CAC 40 CAC 40 7-7-2015 4604,64 4712,63 4724,54 4602,16
France CAC 40 CAC 40 6-7-2015 4711,54 4709,01 4775,49 4699,17
France CAC 40 CAC 40 3-7-2015 4808,22 4836,46 4847,38 4780,55
France CAC 40 CAC 40 2-7-2015 4835,56 4898,55 4903,51 4833,14
France CAC 40 CAC 40 1-7-2015 4883,19 4849,43 4941,61 4813,69
France CAC 40 CAC 40 30-6-2015 4790,2 4849,39 4892,48 4789,61
France CAC 40 CAC 40 29-6-2015 4869,82 4821,45 4946,62 4819,03
France CAC 40 CAC 40 26-6-2015 5059,17 5010,22 5095,04 4985,88
France CAC 40 CAC 40 25-6-2015 5041,71 4996,63 5087,08 4996,63
France CAC 40 CAC 40 24-6-2015 5045,35 5060,58 5065,74 5001,67
France CAC 40 CAC 40 23-6-2015 5057,68 5045,57 5078,51 5024,26
France CAC 40 CAC 40 22-6-2015 4998,61 4926,63 5010,39 4911,86
France CAC 40 CAC 40 19-6-2015 4815,37 4807,58 4870,52 4799,27
France CAC 40 CAC 40 18-6-2015 4803,48 4777,91 4805,01 4712,97
France CAC 40 CAC 40 17-6-2015 4790,62 4845,73 4858,05 4773,19
France CAC 40 CAC 40 16-6-2015 4839,86 4778,21 4857,63 4748,93
France CAC 40 CAC 40 15-6-2015 4815,36 4844,95 4871,07 4805,1
France CAC 40 CAC 40 12-6-2015 4901,19 4962,22 4973,07 4852,36
France CAC 40 CAC 40 11-6-2015 4971,37 4926,77 5022,1 4917,92
France CAC 40 CAC 40 10-6-2015 4934,91 4831,03 4956,74 4811,54
France CAC 40 CAC 40 9-6-2015 4850,22 4849,12 4868,42 4783,92
France CAC 40 CAC 40 8-6-2015 4857,66 4906,17 4917,52 4857,66
France CAC 40 CAC 40 5-6-2015 4920,74 4951,8 4966,45 4894,17
France CAC 40 CAC 40 4-6-2015 4987,13 5006,19 5044,75 4916,45
France CAC 40 CAC 40 3-6-2015 5034,17 5016,37 5088,14 4991,27
France CAC 40 CAC 40 2-6-2015 5004,46 5051,68 5051,68 4960,72
France CAC 40 CAC 40 1-6-2015 5025,3 5029,05 5060,49 4989,94
France CAC 40 CAC 40 29-5-2015 5007,89 5137,02 5144,73 5006,46
France CAC 40 CAC 40 28-5-2015 5137,83 5157,25 5164,24 5096,53
France CAC 40 CAC 40 27-5-2015 5182,53 5105,86 5193,77 5086,36
France CAC 40 CAC 40 26-5-2015 5083,54 5122,87 5146,03 5062,47
France CAC 40 CAC 40 25-5-2015 5117,17 5139,65 5139,65 5099,13
France CAC 40 CAC 40 22-5-2015 5142,89 5147,41 5155,28 5121,69
France CAC 40 CAC 40 21-5-2015 5146,7 5120,88 5148,87 5104,21
France CAC 40 CAC 40 20-5-2015 5133,3 5106,26 5139,06 5089,43
France CAC 40 CAC 40 19-5-2015 5117,3 5040,45 5124,5 5040,45
France CAC 40 CAC 40 18-5-2015 5012,31 4996,96 5026,28 4932,01
France CAC 40 CAC 40 15-5-2015 4993,82 5049,56 5066,57 4965,86
France CAC 40 CAC 40 14-5-2015 5029,31 4942,49 5043,69 4905,7
France CAC 40 CAC 40 13-5-2015 4961,86 4996,19 5045,54 4944,39
France CAC 40 CAC 40 12-5-2015 4974,65 4988,85 4992,92 4922,02
France CAC 40 CAC 40 11-5-2015 5027,87 5050,92 5050,92 5008,89
France CAC 40 CAC 40 8-5-2015 5090,39 4999,48 5094,01 4981,41
France CAC 40 CAC 40 7-5-2015 4967,22 4945,82 4981,99 4874,9
France CAC 40 CAC 40 6-5-2015 4981,59 4968,14 5013,21 4936,34
France CAC 40 CAC 40 5-5-2015 4974,07 5074,42 5133,17 4969,97
France CAC 40 CAC 40 4-5-2015 5081,97 5060,5 5112,86 5013,53
France CAC 40 CAC 40 30-4-2015 5046,49 5040,51 5069,04 4987,26
France CAC 40 CAC 40 29-4-2015 5039,39 5176,67 5202,56 5034,83
France CAC 40 CAC 40 28-4-2015 5173,38 5256,79 5256,79 5138,3
France CAC 40 CAC 40 27-4-2015 5268,91 5198,79 5283,71 5135,89
France CAC 40 CAC 40 24-4-2015 5201,45 5202,63 5225,39 5166,81
France CAC 40 CAC 40 23-4-2015 5178,91 5217,08 5226,17 5146,68
France CAC 40 CAC 40 22-4-2015 5211,09 5210,7 5225,86 5146,27
France CAC 40 CAC 40 21-4-2015 5192,64 5205,1 5243,57 5172,76
France CAC 40 CAC 40 20-4-2015 5187,59 5154,91 5187,59 5151,12
France CAC 40 CAC 40 17-4-2015 5143,26 5214,33 5238,91 5132,71
France CAC 40 CAC 40 16-4-2015 5224,49 5246,75 5255,24 5214,94
France CAC 40 CAC 40 15-4-2015 5254,35 5230,98 5269,5 5217,04
France CAC 40 CAC 40 14-4-2015 5218,06 5252,48 5260,78 5192,89
consolidated object Date last Open High Low
England FTSE 100 FTSE 100 16-7-2015 6788,5 6783 6797 6751,8
England FTSE 100 FTSE 100 15-7-2015 6753,75 6753,75 6775,91 6728,49
England FTSE 100 FTSE 100 14-7-2015 6753,75 6737,95 6753,75 6710,62
England FTSE 100 FTSE 100 13-7-2015 6737,95 6673,38 6743,05 6673,38
England FTSE 100 FTSE 100 10-7-2015 6673,38 6581,63 6687,57 6581,63
England FTSE 100 FTSE 100 9-7-2015 6581,63 6490,7 6594,18 6490,7
England FTSE 100 FTSE 100 8-7-2015 6490,7 6432,21 6515,06 6430,36
England FTSE 100 FTSE 100 7-7-2015 6432,21 6535,68 6543,8 6432,21
England FTSE 100 FTSE 100 6-7-2015 6535,68 6585,78 6585,78 6506,71
England FTSE 100 FTSE 100 3-7-2015 6585,78 6630,47 6630,75 6572,46
England FTSE 100 FTSE 100 2-7-2015 6630,47 6608,59 6647,7 6600,37
England FTSE 100 FTSE 100 1-7-2015 6608,59 6520,98 6637,34 6520,98
England FTSE 100 FTSE 100 30-6-2015 6520,98 6620,48 6620,75 6520,98
England FTSE 100 FTSE 100 29-6-2015 6620,48 6753,7 6753,7 6598,64
England FTSE 100 FTSE 100 26-6-2015 6753,7 6807,82 6807,82 6731,13
England FTSE 100 FTSE 100 25-6-2015 6807,82 6844,8 6869,04 6798,8
England FTSE 100 FTSE 100 24-6-2015 6844,8 6834,87 6873,43 6834,32
England FTSE 100 FTSE 100 23-6-2015 6834,87 6825,67 6856,49 6825,67
England FTSE 100 FTSE 100 22-6-2015 6825,67 6710,45 6825,67 6710,45
England FTSE 100 FTSE 100 19-6-2015 6710,45 6707,88 6759,29 6691,82
England FTSE 100 FTSE 100 18-6-2015 6707,88 6680,55 6707,88 6625,16
England FTSE 100 FTSE 100 17-6-2015 6680,55 6710,1 6731,54 6665,95
England FTSE 100 FTSE 100 16-6-2015 6710,1 6710,52 6723,49 6656,9
England FTSE 100 FTSE 100 15-6-2015 6710,52 6784,92 6784,92 6708,5
England FTSE 100 FTSE 100 12-6-2015 6784,92 6846,74 6846,74 6760,06
England FTSE 100 FTSE 100 11-6-2015 6846,74 6830,27 6870,19 6807,29
England FTSE 100 FTSE 100 10-6-2015 6830,27 6753,8 6843,57 6734,15
England FTSE 100 FTSE 100 9-6-2015 6753,8 6790,04 6803,75 6736,88
England FTSE 100 FTSE 100 8-6-2015 6790,04 6804,6 6827,16 6781,66
England FTSE 100 FTSE 100 5-6-2015 6804,6 6859,24 6859,24 6785,15
England FTSE 100 FTSE 100 4-6-2015 6859,24 6950,46 6950,46 6838,95
England FTSE 100 FTSE 100 3-6-2015 6950,46 6928,27 6985,69 6901,79
England FTSE 100 FTSE 100 2-6-2015 6928,27 6953,58 6972,25 6872,12
England FTSE 100 FTSE 100 1-6-2015 6953,58 6984,43 7037,58 6942,66
England FTSE 100 FTSE 100 29-5-2015 6984,43 7040,92 7069,93 6967,92
England FTSE 100 FTSE 100 28-5-2015 7040,92 7033,33 7049,62 7005,88
England FTSE 100 FTSE 100 27-5-2015 7033,33 6948,99 7054,14 6948,62
England FTSE 100 FTSE 100 26-5-2015 6948,99 7031,72 7039,55 6930,28
England FTSE 100 FTSE 100 22-5-2015 7031,72 7013,47 7061,66 7013,47
England FTSE 100 FTSE 100 21-5-2015 7013,47 7007,26 7026,01 6994,26
England FTSE 100 FTSE 100 20-5-2015 7007,26 6995,1 7018,7 6962,06
England FTSE 100 FTSE 100 19-5-2015 6995,1 6968,87 7011,35 6968,87
England FTSE 100 FTSE 100 18-5-2015 6968,87 6960,49 7015,49 6931,64
England FTSE 100 FTSE 100 15-5-2015 6960,49 6973,04 7009,41 6937,12
England FTSE 100 FTSE 100 14-5-2015 6973,04 6949,63 6977,93 6884,63
England FTSE 100 FTSE 100 13-5-2015 6949,63 6933,8 6989,91 6920,65
England FTSE 100 FTSE 100 12-5-2015 6933,8 7029,85 7029,85 6887,52
England FTSE 100 FTSE 100 11-5-2015 7029,85 7046,82 7083,72 7025,17
England FTSE 100 FTSE 100 8-5-2015 7046,82 6886,95 7046,82 6885,79
England FTSE 100 FTSE 100 7-5-2015 6886,95 6933,74 6933,74 6810,05
England FTSE 100 FTSE 100 6-5-2015 6933,74 6927,58 6974,82 6913,46
England FTSE 100 FTSE 100 5-5-2015 6927,58 6985,95 7053,18 6927,58
England FTSE 100 FTSE 100 1-5-2015 6985,95 6960,63 6995,41 6919,39
England FTSE 100 FTSE 100 30-4-2015 6960,63 6946,28 6970,34 6906,24
England FTSE 100 FTSE 100 29-4-2015 6946,28 7030,53 7058,19 6945,56
England FTSE 100 FTSE 100 28-4-2015 7030,53 7103,98 7103,99 6983,97
England FTSE 100 FTSE 100 27-4-2015 7103,98 7070,7 7122,74 7025,27
England FTSE 100 FTSE 100 24-4-2015 7070,7 7053,67 7102,59 7051,17
England FTSE 100 FTSE 100 23-4-2015 7053,67 7028,24 7055,15 6995,79
England FTSE 100 FTSE 100 22-4-2015 7028,24 7062,93 7092,34 6997,15
England FTSE 100 FTSE 100 21-4-2015 7062,93 7052,13 7105,13 7030
England FTSE 100 FTSE 100 20-4-2015 7052,13 6994,63 7067,84 6994,63
England FTSE 100 FTSE 100 17-4-2015 6994,63 7060,45 7093,52 6979,32
England FTSE 100 FTSE 100 16-4-2015 7060,45 7096,78 7119,35 7057,74
England FTSE 100 FTSE 100 15-4-2015 7096,78 7075,26 7111,72 7058,34
England FTSE 100 FTSE 100 14-4-2015 7075,26 7064,3 7086,06 7044,6
consolidated object Date last Open High Low
Italy FTSE MIB FTSE MIB 16-7-2015 23681 23503 23761 23481
Italy FTSE MIB FTSE MIB 15-7-2015 23392,75 23140,94 23392,75 23113,22
Italy FTSE MIB FTSE MIB 14-7-2015 23097,51 23126,81 23140,1 22886,25
Italy FTSE MIB FTSE MIB 13-7-2015 23167,04 23099,65 23340,11 22870,66
Italy FTSE MIB FTSE MIB 10-7-2015 22937,4 22626,33 22948,77 22554,77
Italy FTSE MIB FTSE MIB 9-7-2015 22268,51 21570,81 22337,12 21519,28
Italy FTSE MIB FTSE MIB 8-7-2015 21512,39 21038,03 21557,39 20937,34
Italy FTSE MIB FTSE MIB 7-7-2015 20958,48 21732,67 21858,91 20958,48
Italy FTSE MIB FTSE MIB 6-7-2015 21600,72 21874,02 22065,93 21600,72
Italy FTSE MIB FTSE MIB 3-7-2015 22508,13 22611,14 22709,01 22332,75
Italy FTSE MIB FTSE MIB 2-7-2015 22616,5 22961,14 23049,7 22616,5
Italy FTSE MIB FTSE MIB 1-7-2015 22943,64 22623,4 23127,42 22568,26
Italy FTSE MIB FTSE MIB 30-6-2015 22460,71 22456,29 22862,19 22337,79
Italy FTSE MIB FTSE MIB 29-6-2015 22569,95 23337,32 23400,38 22569,95
Italy FTSE MIB FTSE MIB 26-6-2015 23800,47 23517,64 23849,64 23405,14
Italy FTSE MIB FTSE MIB 25-6-2015 23642,62 23280,79 23815,59 23280,79
Italy FTSE MIB FTSE MIB 24-6-2015 23443,07 23636,07 23704,8 23240,56
Italy FTSE MIB FTSE MIB 23-6-2015 23567,25 23607,87 23731,87 23520,57
Italy FTSE MIB FTSE MIB 22-6-2015 23485,95 23115,33 23485,95 22987,33
Italy FTSE MIB FTSE MIB 19-6-2015 22699,37 22412,14 22750,06 22349,68
Italy FTSE MIB FTSE MIB 18-6-2015 22460,02 22224,11 22460,02 21855,05
Italy FTSE MIB FTSE MIB 17-6-2015 22225,06 22408,84 22565,64 22210,93
Italy FTSE MIB FTSE MIB 16-6-2015 22383,48 22191,31 22446,28 21986,65
Italy FTSE MIB FTSE MIB 15-6-2015 22328,03 22595,98 22656,31 22287,89
Italy FTSE MIB FTSE MIB 12-6-2015 22877,81 23157,17 23303,81 22678,54
Italy FTSE MIB FTSE MIB 11-6-2015 23172,34 23017,97 23436,02 23001,82
Italy FTSE MIB FTSE MIB 10-6-2015 23091,49 22508,55 23155,72 22416,36
Italy FTSE MIB FTSE MIB 9-6-2015 22527,46 22621,71 22758,27 22303,96
Italy FTSE MIB FTSE MIB 8-6-2015 22642,29 22858,07 22959,41 22642,29
Italy FTSE MIB FTSE MIB 5-6-2015 22847,34 23104,55 23250,63 22805,03
Italy FTSE MIB FTSE MIB 4-6-2015 23336,5 23480,15 23564,36 23217,09
Italy FTSE MIB FTSE MIB 3-6-2015 23608,83 23589,64 23796,94 23473,44
Italy FTSE MIB FTSE MIB 2-6-2015 23576,16 23520,63 23717,7 23264,64
Italy FTSE MIB FTSE MIB 1-6-2015 23435,67 23582,62 23704,72 23379,45
Italy FTSE MIB FTSE MIB 29-5-2015 23495,68 23789,29 23821,33 23495,68
Italy FTSE MIB FTSE MIB 28-5-2015 23744,13 23761,96 23866,19 23626,7
Italy FTSE MIB FTSE MIB 27-5-2015 23861,07 23443,27 23879,84 23419,71
Italy FTSE MIB FTSE MIB 26-5-2015 23326,95 23328,63 23505,52 23178,67
Italy FTSE MIB FTSE MIB 25-5-2015 23285,11 23623,24 23631,02 23278,09
Italy FTSE MIB FTSE MIB 22-5-2015 23781,78 23701,39 23815,5 23686,3
Italy FTSE MIB FTSE MIB 21-5-2015 23739,69 23719,78 23757,06 23584,52
Italy FTSE MIB FTSE MIB 20-5-2015 23772,61 23668,82 23772,8 23578,14
Italy FTSE MIB FTSE MIB 19-5-2015 23713,26 23350,11 23713,26 23331,35
Italy FTSE MIB FTSE MIB 18-5-2015 23198,1 23217,23 23364,67 23002,36
Italy FTSE MIB FTSE MIB 15-5-2015 23473,46 23615,27 23741,11 23433,29
Italy FTSE MIB FTSE MIB 14-5-2015 23548,59 23207,45 23548,59 23030,75
Italy FTSE MIB FTSE MIB 13-5-2015 23210,97 23170,53 23401,44 23123,49
Italy FTSE MIB FTSE MIB 12-5-2015 23104,87 23181,83 23269,97 22942,36
Italy FTSE MIB FTSE MIB 11-5-2015 23321,86 23312,57 23367,78 23124,27
Italy FTSE MIB FTSE MIB 8-5-2015 23312,43 23032,05 23312,43 22921,32
Italy FTSE MIB FTSE MIB 7-5-2015 22841,92 22514,6 22854,19 22296,58
Italy FTSE MIB FTSE MIB 6-5-2015 22659,85 22609,88 22840,27 22472,5
Italy FTSE MIB FTSE MIB 5-5-2015 22576,35 23144,7 23350,34 22576,35
Italy FTSE MIB FTSE MIB 4-5-2015 23217,17 23082,15 23365,16 22859,79
Italy FTSE MIB FTSE MIB 30-4-2015 23045,52 22963,92 23180,43 22725,83
Italy FTSE MIB FTSE MIB 29-4-2015 22995,63 23653,94 23695,24 22995,63
Italy FTSE MIB FTSE MIB 28-4-2015 23532,09 23793,6 23859,9 23487,13
Italy FTSE MIB FTSE MIB 27-4-2015 23806,27 23449,13 23812,07 23154,64
Italy FTSE MIB FTSE MIB 24-4-2015 23427,35 23356,4 23574,12 23213,14
Italy FTSE MIB FTSE MIB 23-4-2015 23199,43 23332,47 23380,89 22966,31
Italy FTSE MIB FTSE MIB 22-4-2015 23315,4 23321,05 23427,31 23125,01
Italy FTSE MIB FTSE MIB 21-4-2015 23240,26 23433,64 23525,31 22969,6
Italy FTSE MIB FTSE MIB 20-4-2015 23332,98 23090,93 23332,98 23027,14
Italy FTSE MIB FTSE MIB 17-4-2015 23044,08 23577,16 23780,19 23010,93
Italy FTSE MIB FTSE MIB 16-4-2015 23610,81 24035,53 24063,21 23584,53
Italy FTSE MIB FTSE MIB 15-4-2015 24030,54 23804,71 24081,74 23787,77
Italy FTSE MIB FTSE MIB 14-4-2015 23752,91 23974,58 24024,23 23642,91
consolidated object Date last Open High Low
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 16-7-2015 11496,5 11416,5 11520,5 11411,5
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 15-7-2015 11335,7 11262 11360,4 11234,3
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 14-7-2015 11258,3 11220,1 11258,3 11140,8
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 13-7-2015 11224,2 11178,2 11253,5 11121,8
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 10-7-2015 11036,1 10958,2 11069,8 10896,9
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 9-7-2015 10706,4 10479,4 10761,1 10463,6
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 8-7-2015 10430,3 10364,7 10478,7 10316,4
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 7-7-2015 10346 10554,9 10588,5 10332,1
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 6-7-2015 10540,1 10571,8 10653,7 10496
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 3-7-2015 10779,8 10835,7 10860,7 10730
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 2-7-2015 10846,4 10932 10960,7 10835,5
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 1-7-2015 10911,5 10857,7 11036,9 10784,3
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 30-6-2015 10769,5 10811,6 10954,5 10723,2
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 29-6-2015 10853,9 11148,4 11202,6 10816,4
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 26-6-2015 11372,3 11238,7 11434,8 11199,9
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 25-6-2015 11308,4 11245 11441,3 11213,1
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 24-6-2015 11321,9 11419 11420,1 11220,4
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 23-6-2015 11402,5 11461,5 11497,1 11384,5
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 22-6-2015 11368,2 11184,5 11394,2 11168,9
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 19-6-2015 10944,3 10890,7 11029,1 10880,8
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 18-6-2015 10871,9 10788,5 10888,4 10654,3
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 17-6-2015 10813,4 10900 10933,9 10779,5
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 16-6-2015 10871,4 10766 10895,5 10659,7
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 15-6-2015 10842,1 10893,6 10939,9 10775,6
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 12-6-2015 11030,5 11124,5 11159,3 10932,6
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 11-6-2015 11156,7 11097,6 11231,3 11085,1
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 10-6-2015 11097,5 10879,9 11138,4 10854,4
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 9-6-2015 10938,1 10895 10945 10750
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 8-6-2015 10917,3 11022,8 11056,1 10917,3
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 5-6-2015 11062 11061,5 11127,9 10984,1
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 4-6-2015 11146,1 11201,2 11292,7 11070
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 3-6-2015 11267,6 11302,9 11361,8 11201,1
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 2-6-2015 11271,4 11314,5 11369,1 11151,3
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 1-6-2015 11238,1 11264,8 11343,2 11180,5
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 29-5-2015 11217,6 11375,6 11402,7 11192,1
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 28-5-2015 11382,8 11387,9 11450,7 11291,9
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 27-5-2015 11431,1 11281,7 11467,8 11247,2
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 26-5-2015 11240,3 11297,1 11344,7 11169,4
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 25-5-2015 11322,3 11421,2 11455,3 11262,1
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 22-5-2015 11554,2 11594,7 11609,9 11533,7
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 21-5-2015 11595,4 11517,9 11595,4 11515,7
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 20-5-2015 11574,1 11505,1 11588,7 11460,6
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 19-5-2015 11497,7 11406,1 11537,8 11404
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 18-5-2015 11345 11336,8 11368 11203,1
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 15-5-2015 11317,3 11438,8 11438,8 11265,9
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 14-5-2015 11398,7 11304,6 11428,3 11203,9
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 13-5-2015 11324,6 11366 11430,9 11282,4
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 12-5-2015 11322,6 11332 11354 11221,5
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 11-5-2015 11445,8 11433,7 11481,6 11377,7
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 8-5-2015 11424,7 11260,8 11424,7 11212,9
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 7-5-2015 11180,3 11125,1 11214,8 10928,2
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 6-5-2015 11163,6 11100,4 11232,8 11048,3
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 5-5-2015 11115,6 11416,4 11503,9 11102,9
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 4-5-2015 11429,1 11377,1 11501,8 11280,5
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 30-4-2015 11385 11351,1 11469,2 11258
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 29-4-2015 11378,9 11619 11651,9 11371,5
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 28-4-2015 11607,7 11656 11684,6 11543
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 27-4-2015 11640,2 11532 11679,8 11365,5
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 24-4-2015 11505,4 11469,6 11605,5 11434,6
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 23-4-2015 11425,8 11417,5 11461,1 11291,3
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 22-4-2015 11399,2 11452,2 11480,4 11276,3
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 21-4-2015 11422,3 11439 11504 11368,2
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 20-4-2015 11384,6 11400,2 11418,8 11306,4
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 17-4-2015 11359,4 11565,5 11598 11299,9
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 16-4-2015 11611,7 11772,3 11772,3 11580,3
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 15-4-2015 11778,4 11742,4 11815,6 11710,4
Spain IBEX 35 (IBEX) IBEX 35 (IBEX) 14-4-2015 11704,7 11798,5 11862,6 11645,6
consolidated object Date last Open High Low
Austria ATX (ATX) ATX (ATX) 16-7-2015 2522,43 2496,02 2528,8 2496,02
Austria ATX (ATX) ATX (ATX) 15-7-2015 2498,45 2505,99 2508,37 2491,07
Austria ATX (ATX) ATX (ATX) 14-7-2015 2506,72 2513,63 2516,39 2493,85
Austria ATX (ATX) ATX (ATX) 13-7-2015 2513,35 2466,09 2516,59 2466,09
Austria ATX (ATX) ATX (ATX) 10-7-2015 2464,75 2412,3 2466,8 2411,72
Austria ATX (ATX) ATX (ATX) 9-7-2015 2411,98 2360,03 2416,61 2360,03
Austria ATX (ATX) ATX (ATX) 8-7-2015 2360,04 2328,49 2367,8 2322,35
Austria ATX (ATX) ATX (ATX) 7-7-2015 2330,84 2372,55 2389,98 2324,67
Austria ATX (ATX) ATX (ATX) 6-7-2015 2374,06 2432,99 2432,99 2368,29
Austria ATX (ATX) ATX (ATX) 3-7-2015 2433,24 2437,55 2445,71 2417
Austria ATX (ATX) ATX (ATX) 2-7-2015 2437,63 2461,06 2475,04 2437,45
Austria ATX (ATX) ATX (ATX) 1-7-2015 2461,16 2411,44 2472,41 2410,46
Austria ATX (ATX) ATX (ATX) 30-6-2015 2411,77 2427,18 2440,9 2393,96
Austria ATX (ATX) ATX (ATX) 29-6-2015 2427,2 2509,12 2509,12 2380,73
Austria ATX (ATX) ATX (ATX) 26-6-2015 2509,56 2499,23 2511,63 2478,12
Austria ATX (ATX) ATX (ATX) 25-6-2015 2499,47 2512,11 2525,18 2493,54
Austria ATX (ATX) ATX (ATX) 24-6-2015 2512,83 2518,91 2529,82 2486,03
Austria ATX (ATX) ATX (ATX) 23-6-2015 2519,05 2505 2531,21 2505
Austria ATX (ATX) ATX (ATX) 22-6-2015 2504,49 2431,71 2505,26 2431,71
Austria ATX (ATX) ATX (ATX) 19-6-2015 2431,02 2443,4 2467,84 2427,66
Austria ATX (ATX) ATX (ATX) 18-6-2015 2443,4 2428,58 2444,66 2410,58
Austria ATX (ATX) ATX (ATX) 17-6-2015 2428,72 2451,88 2468,93 2427,05
Austria ATX (ATX) ATX (ATX) 16-6-2015 2451,7 2433,98 2460,29 2397,63
Austria ATX (ATX) ATX (ATX) 15-6-2015 2434,3 2494,12 2494,12 2432,26
Austria ATX (ATX) ATX (ATX) 12-6-2015 2494,03 2527,32 2528,14 2472,38
Austria ATX (ATX) ATX (ATX) 11-6-2015 2527,34 2546,53 2553,73 2516,04
Austria ATX (ATX) ATX (ATX) 10-6-2015 2546,41 2502,92 2557,37 2495,44
Austria ATX (ATX) ATX (ATX) 9-6-2015 2502,8 2500,98 2506,21 2465,63
Austria ATX (ATX) ATX (ATX) 8-6-2015 2500,98 2544,36 2554,44 2500,14
Austria ATX (ATX) ATX (ATX) 5-6-2015 2544,67 2612,09 2615,57 2543,03
Austria ATX (ATX) ATX (ATX) 3-6-2015 2612,35 2578,73 2614,91 2574,64
Austria ATX (ATX) ATX (ATX) 2-6-2015 2578,59 2554,43 2580,78 2542,08
Austria ATX (ATX) ATX (ATX) 1-6-2015 2554,28 2568,91 2580,87 2552,39
Austria ATX (ATX) ATX (ATX) 29-5-2015 2568,76 2576,75 2585,25 2561,89
Austria ATX (ATX) ATX (ATX) 28-5-2015 2576,43 2614,97 2614,97 2562,34
Austria ATX (ATX) ATX (ATX) 27-5-2015 2614,63 2595,92 2619,66 2587,96
Austria ATX (ATX) ATX (ATX) 26-5-2015 2596,79 2641,41 2642,76 2596,48
Austria ATX (ATX) ATX (ATX) 22-5-2015 2640,72 2639,92 2654,68 2636,04
Austria ATX (ATX) ATX (ATX) 21-5-2015 2639,92 2653,01 2654,79 2631,11
Austria ATX (ATX) ATX (ATX) 20-5-2015 2652,4 2642,52 2656,32 2632,6
Austria ATX (ATX) ATX (ATX) 19-5-2015 2642,56 2637,3 2657,74 2637,3
Austria ATX (ATX) ATX (ATX) 18-5-2015 2637,55 2681,94 2681,94 2625,39
Austria ATX (ATX) ATX (ATX) 15-5-2015 2681,44 2659,39 2695,57 2659,39
Austria ATX (ATX) ATX (ATX) 13-5-2015 2659,57 2633,41 2661,35 2632,84
Austria ATX (ATX) ATX (ATX) 12-5-2015 2633,03 2653,32 2653,32 2610,95
Austria ATX (ATX) ATX (ATX) 11-5-2015 2653,8 2653,59 2665,77 2646,71
Austria ATX (ATX) ATX (ATX) 8-5-2015 2653,23 2615,46 2653,23 2615,35
Austria ATX (ATX) ATX (ATX) 7-5-2015 2615,33 2570,55 2618,47 2536,33
Austria ATX (ATX) ATX (ATX) 6-5-2015 2571,26 2582,77 2598,33 2564,5
Austria ATX (ATX) ATX (ATX) 5-5-2015 2583,93 2613,19 2628,19 2581,39
Austria ATX (ATX) ATX (ATX) 4-5-2015 2614,09 2586,46 2625,07 2585,68
Austria ATX (ATX) ATX (ATX) 30-4-2015 2586,33 2586,15 2594,69 2560,58
Austria ATX (ATX) ATX (ATX) 29-4-2015 2586,51 2647,23 2651,02 2586,51
Austria ATX (ATX) ATX (ATX) 28-4-2015 2646,67 2662,09 2663,39 2627,1
Austria ATX (ATX) ATX (ATX) 27-4-2015 2661,7 2638,62 2662,82 2636,06
Austria ATX (ATX) ATX (ATX) 24-4-2015 2637,85 2613,07 2637,85 2611,74
Austria ATX (ATX) ATX (ATX) 23-4-2015 2613,18 2615,51 2625,59 2595,28
Austria ATX (ATX) ATX (ATX) 22-4-2015 2617,29 2632,43 2643,12 2601,85
Austria ATX (ATX) ATX (ATX) 21-4-2015 2632,26 2607,42 2640,15 2607,42
Austria ATX (ATX) ATX (ATX) 20-4-2015 2608,3 2589,57 2623,8 2579,41
Austria ATX (ATX) ATX (ATX) 17-4-2015 2589,56 2634,42 2634,42 2575,9
Austria ATX (ATX) ATX (ATX) 16-4-2015 2634,99 2651,04 2655,62 2629,13
Austria ATX (ATX) ATX (ATX) 15-4-2015 2650,98 2630,13 2657,59 2623,44
Austria ATX (ATX) ATX (ATX) 14-4-2015 2628,14 2646,63 2656,84 2616,43
consolidated object Date last Open High Low
Switzerland SMI (SSMI) SMI (SSMI) 16-7-2015 9406,5 9320,5 9429 9313,5
Switzerland SMI (SSMI) SMI (SSMI) 15-7-2015 9319,25 9299,3 9349,45 9277,28
Switzerland SMI (SSMI) SMI (SSMI) 14-7-2015 9311,07 9268,88 9322,13 9229,16
Switzerland SMI (SSMI) SMI (SSMI) 13-7-2015 9250,1 9188,82 9265,85 9186,32
Switzerland SMI (SSMI) SMI (SSMI) 10-7-2015 9134,18 9105,49 9142,22 9042,03
Switzerland SMI (SSMI) SMI (SSMI) 9-7-2015 8985,08 8847,97 9010,47 8841,35
Switzerland SMI (SSMI) SMI (SSMI) 8-7-2015 8852,43 8841,36 8872,41 8807,11
Switzerland SMI (SSMI) SMI (SSMI) 7-7-2015 8764,11 8891,13 8892,33 8764,11
Switzerland SMI (SSMI) SMI (SSMI) 6-7-2015 8862,78 8798,53 8893,61 8796,17
Switzerland SMI (SSMI) SMI (SSMI) 3-7-2015 8912,84 8960,35 8961,03 8863,67
Switzerland SMI (SSMI) SMI (SSMI) 2-7-2015 8961,48 8941,2 9004,83 8938,77
Switzerland SMI (SSMI) SMI (SSMI) 1-7-2015 8908,99 8809,17 8955,19 8793,03
Switzerland SMI (SSMI) SMI (SSMI) 30-6-2015 8780,91 8833,18 8896,26 8769,41
Switzerland SMI (SSMI) SMI (SSMI) 29-6-2015 8868,39 8729,76 8945,27 8727,95
Switzerland SMI (SSMI) SMI (SSMI) 26-6-2015 9007,5 9005,02 9047,86 8932,74
Switzerland SMI (SSMI) SMI (SSMI) 25-6-2015 9045,32 9032,22 9117,99 9012,44
Switzerland SMI (SSMI) SMI (SSMI) 24-6-2015 9081,81 9150,14 9169,21 9056,61
Switzerland SMI (SSMI) SMI (SSMI) 23-6-2015 9137,33 9074,26 9170,11 9062,57
Switzerland SMI (SSMI) SMI (SSMI) 22-6-2015 9021,37 8956,92 9035,43 8945,69
Switzerland SMI (SSMI) SMI (SSMI) 19-6-2015 8867,32 8907,34 8974,7 8867,03
Switzerland SMI (SSMI) SMI (SSMI) 18-6-2015 8880,29 8878,82 8880,29 8740,33
Switzerland SMI (SSMI) SMI (SSMI) 17-6-2015 8906,69 8964,82 8987,21 8885,49
Switzerland SMI (SSMI) SMI (SSMI) 16-6-2015 8965,4 8899,26 9002,25 8893,42
Switzerland SMI (SSMI) SMI (SSMI) 15-6-2015 8924,67 8973 9005,82 8921,06
Switzerland SMI (SSMI) SMI (SSMI) 12-6-2015 9026,43 9122,3 9143,74 9010,27
Switzerland SMI (SSMI) SMI (SSMI) 11-6-2015 9146,3 9117,25 9187,77 9114,49
Switzerland SMI (SSMI) SMI (SSMI) 10-6-2015 9102,7 8970,31 9134,06 8964,37
Switzerland SMI (SSMI) SMI (SSMI) 9-6-2015 8980,22 9012,95 9040,23 8948,94
Switzerland SMI (SSMI) SMI (SSMI) 8-6-2015 9060,49 9089,31 9119,29 9058,92
Switzerland SMI (SSMI) SMI (SSMI) 5-6-2015 9105,02 9169,38 9181,1 9079,75
Switzerland SMI (SSMI) SMI (SSMI) 4-6-2015 9233,65 9221,66 9283,28 9121,02
Switzerland SMI (SSMI) SMI (SSMI) 3-6-2015 9253,3 9222,77 9298,98 9206,2
Switzerland SMI (SSMI) SMI (SSMI) 2-6-2015 9204,09 9263,1 9290,94 9187,29
Switzerland SMI (SSMI) SMI (SSMI) 1-6-2015 9267,44 9303,22 9323,57 9266,72
Switzerland SMI (SSMI) SMI (SSMI) 29-5-2015 9237,79 9402,53 9403,5 9237,79
Switzerland SMI (SSMI) SMI (SSMI) 28-5-2015 9394,25 9399,71 9426,45 9375,82
Switzerland SMI (SSMI) SMI (SSMI) 27-5-2015 9396,24 9298 9405,07 9292,54
Switzerland SMI (SSMI) SMI (SSMI) 26-5-2015 9272,68 9354,79 9377,26 9248,54
Switzerland SMI (SSMI) SMI (SSMI) 22-5-2015 9353,3 9348,59 9383,93 9323,23
Switzerland SMI (SSMI) SMI (SSMI) 21-5-2015 9365,35 9319,07 9372,3 9290,78
Switzerland SMI (SSMI) SMI (SSMI) 20-5-2015 9319,9 9296,96 9335,65 9277,38
Switzerland SMI (SSMI) SMI (SSMI) 19-5-2015 9295,62 9220,44 9306,89 9220,44
Switzerland SMI (SSMI) SMI (SSMI) 18-5-2015 9196,55 9141,55 9202,92 9111,42
Switzerland SMI (SSMI) SMI (SSMI) 15-5-2015 9109,92 9138 9189,9 9099,18
Switzerland SMI (SSMI) SMI (SSMI) 13-5-2015 9050,66 9077,22 9092,18 9034,41
Switzerland SMI (SSMI) SMI (SSMI) 12-5-2015 9044,98 9065,82 9070,56 8989,48
Switzerland SMI (SSMI) SMI (SSMI) 11-5-2015 9117,33 9114,29 9139,05 9056,2
Switzerland SMI (SSMI) SMI (SSMI) 8-5-2015 9093,33 8994,97 9110,69 8941,39
Switzerland SMI (SSMI) SMI (SSMI) 7-5-2015 8873,55 8839,37 8901,26 8729
Switzerland SMI (SSMI) SMI (SSMI) 6-5-2015 8888,92 8993,83 8998,61 8859,34
Switzerland SMI (SSMI) SMI (SSMI) 5-5-2015 9024,38 9098,66 9203,59 9024,38
Switzerland SMI (SSMI) SMI (SSMI) 4-5-2015 9095,82 9112,04 9144,87 9076,5
Switzerland SMI (SSMI) SMI (SSMI) 30-4-2015 9077,12 9069,4 9107,3 9027,6
Switzerland SMI (SSMI) SMI (SSMI) 29-4-2015 9105,05 9295,25 9308,78 9105,05
Switzerland SMI (SSMI) SMI (SSMI) 28-4-2015 9259,81 9301,87 9316,19 9190,98
Switzerland SMI (SSMI) SMI (SSMI) 27-4-2015 9349,18 9340,24 9349,18 9228,66
Switzerland SMI (SSMI) SMI (SSMI) 24-4-2015 9302,12 9370,33 9390,05 9274,11
Switzerland SMI (SSMI) SMI (SSMI) 23-4-2015 9338,25 9416,73 9426,34 9309,68
Switzerland SMI (SSMI) SMI (SSMI) 22-4-2015 9358,09 9335,46 9365,26 9260,6
Switzerland SMI (SSMI) SMI (SSMI) 21-4-2015 9299,43 9317,06 9357,42 9299,43
Switzerland SMI (SSMI) SMI (SSMI) 20-4-2015 9243,71 9253,59 9275,33 9231,11
Switzerland SMI (SSMI) SMI (SSMI) 17-4-2015 9245,92 9408,5 9424,18 9239,81
Switzerland SMI (SSMI) SMI (SSMI) 16-4-2015 9398,6 9419,96 9443,45 9390,47
Switzerland SMI (SSMI) SMI (SSMI) 15-4-2015 9428,55 9454,11 9470,05 9427,06
Switzerland SMI (SSMI) SMI (SSMI) 14-4-2015 9415,62 9426,13 9439,22 9382,99
consolidated object Date last Open High Low
Portugal PSI 20 PSI 20 16-7-2015 5877,2 5850,3 5903,9 5850,3
Portugal PSI 20 PSI 20 15-7-2015 5812,83 5771,43 5812,83 5769,77
Portugal PSI 20 PSI 20 14-7-2015 5766,97 5795,74 5804,38 5708,04
Portugal PSI 20 PSI 20 13-7-2015 5802,77 5702,36 5860,99 5697,33
Portugal PSI 20 PSI 20 10-7-2015 5700,13 5659,66 5716,3 5624,01
Portugal PSI 20 PSI 20 9-7-2015 5532,18 5370,08 5532,18 5365,19
Portugal PSI 20 PSI 20 8-7-2015 5320,44 5256,26 5348,54 5252
Portugal PSI 20 PSI 20 7-7-2015 5246,41 5377,38 5415,91 5242,2
Portugal PSI 20 PSI 20 6-7-2015 5366,84 5421,39 5501,19 5340,68
Portugal PSI 20 PSI 20 3-7-2015 5579,38 5616,72 5616,9 5520,1
Portugal PSI 20 PSI 20 2-7-2015 5617,71 5631,47 5647,05 5614,3
Portugal PSI 20 PSI 20 1-7-2015 5633,2 5589,61 5676,91 5519,92
Portugal PSI 20 PSI 20 30-6-2015 5551,94 5502,19 5604,12 5429,33
Portugal PSI 20 PSI 20 29-6-2015 5530,5 5498,42 5620,9 5475,33
Portugal PSI 20 PSI 20 26-6-2015 5834,91 5794,07 5866,7 5768,91
Portugal PSI 20 PSI 20 25-6-2015 5817,54 5798,33 5883,14 5765,3
Portugal PSI 20 PSI 20 24-6-2015 5842,41 5913,9 5935,67 5813,8
Portugal PSI 20 PSI 20 23-6-2015 5921,04 5787,34 5926,55 5785,13
Portugal PSI 20 PSI 20 22-6-2015 5743,96 5738,8 5786,19 5668,8
Portugal PSI 20 PSI 20 19-6-2015 5621,63 5566,78 5695,54 5562,45
Portugal PSI 20 PSI 20 18-6-2015 5583,05 5548,53 5604,24 5512,4
Portugal PSI 20 PSI 20 17-6-2015 5583,6 5643,29 5666,07 5576,2
Portugal PSI 20 PSI 20 16-6-2015 5629,93 5583,23 5653,02 5501,6
Portugal PSI 20 PSI 20 15-6-2015 5627,05 5669,87 5694,38 5612,42
Portugal PSI 20 PSI 20 12-6-2015 5761,12 5792,38 5815,42 5710
Portugal PSI 20 PSI 20 11-6-2015 5848,66 5814,94 5930,21 5811,43
Portugal PSI 20 PSI 20 10-6-2015 5781,65 5636,61 5782,17 5611,56
Portugal PSI 20 PSI 20 9-6-2015 5649 5628,65 5654,7 5557,39
Portugal PSI 20 PSI 20 8-6-2015 5649,8 5775,48 5792,89 5649,8
Portugal PSI 20 PSI 20 5-6-2015 5804,53 5858,88 5873,31 5796,38
Portugal PSI 20 PSI 20 4-6-2015 5872,98 5922,7 5923,2 5860,07
Portugal PSI 20 PSI 20 3-6-2015 5936,78 5886,06 5967,98 5865,71
Portugal PSI 20 PSI 20 2-6-2015 5879,8 5853,33 5912,2 5814,3
Portugal PSI 20 PSI 20 1-6-2015 5837,5 5852,24 5890,63 5825,96
Portugal PSI 20 PSI 20 29-5-2015 5839,5 5921,97 5923,61 5839,5
Portugal PSI 20 PSI 20 28-5-2015 5931,91 5914,62 5959,31 5898,39
Portugal PSI 20 PSI 20 27-5-2015 5925,61 5864,56 5941,37 5843,37
Portugal PSI 20 PSI 20 26-5-2015 5871,82 5968,92 5981,6 5860,42
Portugal PSI 20 PSI 20 25-5-2015 5989,81 6079,89 6081,79 5978,4
Portugal PSI 20 PSI 20 22-5-2015 6101,47 6107,94 6117,81 6071,94
Portugal PSI 20 PSI 20 21-5-2015 6103,63 6096,28 6127,6 6080,78
Portugal PSI 20 PSI 20 20-5-2015 6100,31 6106,44 6130,41 6094,59
Portugal PSI 20 PSI 20 19-5-2015 6134,46 6123,45 6161,63 6123,45
Portugal PSI 20 PSI 20 18-5-2015 6106,3 6122,9 6140,99 6058,31
Portugal PSI 20 PSI 20 15-5-2015 6120,58 6174,81 6182,71 6112,57
Portugal PSI 20 PSI 20 14-5-2015 6161,15 6155,24 6166,68 6107,14
Portugal PSI 20 PSI 20 13-5-2015 6156,09 6116,61 6197,24 6115,33
Portugal PSI 20 PSI 20 12-5-2015 6101,98 6065,42 6101,98 6029,99
Portugal PSI 20 PSI 20 11-5-2015 6147,23 6109,82 6147,23 6109,82
Portugal PSI 20 PSI 20 8-5-2015 6109,89 6027,34 6113,04 6026,81
Portugal PSI 20 PSI 20 7-5-2015 5999,67 6026,4 6027,53 5926,49
Portugal PSI 20 PSI 20 6-5-2015 6034,63 6072,38 6074,1 6000,68
Portugal PSI 20 PSI 20 5-5-2015 6053,7 6196,59 6219,53 6053,7
Portugal PSI 20 PSI 20 4-5-2015 6203,15 6115,78 6243,19 6089
Portugal PSI 20 PSI 20 30-4-2015 6094,68 6037,06 6102,39 6032,11
Portugal PSI 20 PSI 20 29-4-2015 6011,06 6109,56 6118,32 5994,37
Portugal PSI 20 PSI 20 28-4-2015 6098,04 6137,06 6137,06 6056,99
Portugal PSI 20 PSI 20 27-4-2015 6132,83 6052,4 6136,11 5979,5
Portugal PSI 20 PSI 20 24-4-2015 6038,61 6003,79 6071,5 5983,34
Portugal PSI 20 PSI 20 23-4-2015 5984,51 6028,6 6042,01 5952,02
Portugal PSI 20 PSI 20 22-4-2015 6014,1 6075,24 6076,53 5976,33
Portugal PSI 20 PSI 20 21-4-2015 6075,22 6079,99 6139,95 6029,53
Portugal PSI 20 PSI 20 20-4-2015 6041,56 6009,98 6072,45 6004,66
Portugal PSI 20 PSI 20 17-4-2015 6001,87 6124,29 6136,12 5995,34
Portugal PSI 20 PSI 20 16-4-2015 6140,86 6298,64 6298,64 6136,84
Portugal PSI 20 PSI 20 15-4-2015 6294,69 6236,95 6318,09 6233,21
Portugal PSI 20 PSI 20 14-4-2015 6236,92 6303,7 6345,39 6213,38
consolidated object Date last Open High Low
Netherlands AEX AEX 16-7-2015 502,9 499,6 503,6 498,9
Netherlands AEX AEX 15-7-2015 497,13 494,4 497,49 493,18
Netherlands AEX AEX 14-7-2015 493,84 489,98 493,84 489,3
Netherlands AEX AEX 13-7-2015 489,9 487,03 490,31 485,58
Netherlands AEX AEX 10-7-2015 481,39 480,73 482,75 477,41
Netherlands AEX AEX 9-7-2015 469,97 460,71 471,24 459,58
Netherlands AEX AEX 8-7-2015 459,04 457,78 461,88 454,86
Netherlands AEX AEX 7-7-2015 456,64 468,37 468,37 456,32
Netherlands AEX AEX 6-7-2015 467,25 465,18 471,72 463,9
Netherlands AEX AEX 3-7-2015 474,14 476,96 478,06 471,82
Netherlands AEX AEX 2-7-2015 476,96 482,49 483,38 476,75
Netherlands AEX AEX 1-7-2015 482,83 477,84 486,33 474,21
Netherlands AEX AEX 30-6-2015 472,58 475,55 480,11 471,32
Netherlands AEX AEX 29-6-2015 477,15 474,5 483,51 473,53
Netherlands AEX AEX 26-6-2015 494,47 490,13 496,78 488,27
Netherlands AEX AEX 25-6-2015 492,39 488,91 497,29 488,77
Netherlands AEX AEX 24-6-2015 492,62 494,76 495,94 490,77
Netherlands AEX AEX 23-6-2015 494,45 494,28 497,17 492,52
Netherlands AEX AEX 22-6-2015 489,72 485,17 490,15 484,35
Netherlands AEX AEX 19-6-2015 475,43 472,79 479,76 472,44
Netherlands AEX AEX 18-6-2015 472,97 469,59 472,99 464,6
Netherlands AEX AEX 17-6-2015 471,56 476,65 477,4 470,12
Netherlands AEX AEX 16-6-2015 475,17 469,4 476,73 466,7
Netherlands AEX AEX 15-6-2015 472,89 472,94 475,29 470,91
Netherlands AEX AEX 12-6-2015 477,76 483,18 483,74 474,01
Netherlands AEX AEX 11-6-2015 484,88 480,47 489,32 479,6
Netherlands AEX AEX 10-6-2015 481,45 473,9 483,12 471,87
Netherlands AEX AEX 9-6-2015 474,7 473,56 475,1 468,59
Netherlands AEX AEX 8-6-2015 475,13 479,42 479,43 474,82
Netherlands AEX AEX 5-6-2015 479,38 481,74 483,03 477,14
Netherlands AEX AEX 4-6-2015 485,29 485,83 489,4 478,4
Netherlands AEX AEX 3-6-2015 487,74 487,27 492,77 485,44
Netherlands AEX AEX 2-6-2015 486,5 493,85 493,85 485,59
Netherlands AEX AEX 1-6-2015 492,25 496,88 498,83 491,36
Netherlands AEX AEX 29-5-2015 493,56 502,5 503,01 493,49
Netherlands AEX AEX 28-5-2015 502,24 503,06 504,8 499,86
Netherlands AEX AEX 27-5-2015 503,52 496,93 504,77 496,68
Netherlands AEX AEX 26-5-2015 496,35 500,09 502,69 495
Netherlands AEX AEX 25-5-2015 501,14 502,69 503,05 498,95
Netherlands AEX AEX 22-5-2015 501,89 502,1 503,21 500,03
Netherlands AEX AEX 21-5-2015 502,05 500,75 502,48 499,51
Netherlands AEX AEX 20-5-2015 501,9 499,84 503,02 498,47
Netherlands AEX AEX 19-5-2015 499,18 493,13 499,7 492,94
Netherlands AEX AEX 18-5-2015 490,15 491,13 492,83 484,24
Netherlands AEX AEX 15-5-2015 490,96 492,38 495,44 489,08
Netherlands AEX AEX 14-5-2015 490,69 484,31 491,94 481,06
Netherlands AEX AEX 13-5-2015 486,69 490,08 492,58 484,85
Netherlands AEX AEX 12-5-2015 488,97 490,74 490,8 486,02
Netherlands AEX AEX 11-5-2015 492,75 491,4 493,47 489,41
Netherlands AEX AEX 8-5-2015 490,79 482,38 491,1 481,56
Netherlands AEX AEX 7-5-2015 478,78 474,84 479,89 469,82
Netherlands AEX AEX 6-5-2015 478,15 482,29 483,87 476,96
Netherlands AEX AEX 5-5-2015 482,61 490,49 495,16 482,32
Netherlands AEX AEX 4-5-2015 491,17 488,24 493,36 484,55
Netherlands AEX AEX 30-4-2015 487,85 490,03 491,32 484,8
Netherlands AEX AEX 29-4-2015 489,26 502,25 503,67 488,5
Netherlands AEX AEX 28-4-2015 501,66 507,79 507,97 498,33
Netherlands AEX AEX 27-4-2015 509,24 504,45 510,55 499,16
Netherlands AEX AEX 24-4-2015 504,01 504,07 506,21 502,62
Netherlands AEX AEX 23-4-2015 503 504,99 506,82 499,27
Netherlands AEX AEX 22-4-2015 505,72 507,55 508,73 502,35
Netherlands AEX AEX 21-4-2015 503,81 503,41 506,85 501,13
Netherlands AEX AEX 20-4-2015 500,73 497,28 501,41 496,97
Netherlands AEX AEX 17-4-2015 495,03 502,98 503,88 493,28
Netherlands AEX AEX 16-4-2015 504,38 508,22 509,51 503,85
Netherlands AEX AEX 15-4-2015 507,43 506,48 510,35 505,28
Netherlands AEX AEX 14-4-2015 505,86 507,63 510,37 503,84
consolidated object Date last Open High Low
Belgium BEL 20 (BFX) BEL 20 (BFX) 16-7-2015 3831,85 3799,8 3841,2 3799,5
Belgium BEL 20 (BFX) BEL 20 (BFX) 15-7-2015 3787,6 3754,69 3790,18 3753,99
Belgium BEL 20 (BFX) BEL 20 (BFX) 14-7-2015 3756,25 3746,81 3756,25 3731,83
Belgium BEL 20 (BFX) BEL 20 (BFX) 13-7-2015 3748,87 3707 3752,35 3707
Belgium BEL 20 (BFX) BEL 20 (BFX) 10-7-2015 3674,6 3652,49 3680,13 3638,12
Belgium BEL 20 (BFX) BEL 20 (BFX) 9-7-2015 3589,22 3514,35 3596,57 3513,15
Belgium BEL 20 (BFX) BEL 20 (BFX) 8-7-2015 3503,1 3482,61 3518,24 3479,46
Belgium BEL 20 (BFX) BEL 20 (BFX) 7-7-2015 3480,86 3549,19 3549,19 3480,12
Belgium BEL 20 (BFX) BEL 20 (BFX) 6-7-2015 3536,87 3532,26 3573,66 3530,48
Belgium BEL 20 (BFX) BEL 20 (BFX) 3-7-2015 3591,97 3621 3625,47 3576,88
Belgium BEL 20 (BFX) BEL 20 (BFX) 2-7-2015 3624,27 3647,04 3655,41 3621,9
Belgium BEL 20 (BFX) BEL 20 (BFX) 1-7-2015 3641,09 3610,84 3667,05 3589,85
Belgium BEL 20 (BFX) BEL 20 (BFX) 30-6-2015 3574,7 3604,51 3632,44 3574,7
Belgium BEL 20 (BFX) BEL 20 (BFX) 29-6-2015 3621,09 3550,64 3660,52 3550,64
Belgium BEL 20 (BFX) BEL 20 (BFX) 26-6-2015 3719,44 3693,43 3736,93 3683,43
Belgium BEL 20 (BFX) BEL 20 (BFX) 25-6-2015 3711,31 3687,34 3742,69 3685,91
Belgium BEL 20 (BFX) BEL 20 (BFX) 24-6-2015 3719,88 3742,72 3750,88 3704,73
Belgium BEL 20 (BFX) BEL 20 (BFX) 23-6-2015 3744,68 3710,8 3763 3700,16
Belgium BEL 20 (BFX) BEL 20 (BFX) 22-6-2015 3679,44 3649,3 3683 3638,22
Belgium BEL 20 (BFX) BEL 20 (BFX) 19-6-2015 3589,07 3585,86 3627,93 3581,1
Belgium BEL 20 (BFX) BEL 20 (BFX) 18-6-2015 3584,11 3557,3 3584,15 3518,47
Belgium BEL 20 (BFX) BEL 20 (BFX) 17-6-2015 3567,51 3595,2 3606,05 3553,88
Belgium BEL 20 (BFX) BEL 20 (BFX) 16-6-2015 3591,25 3547,91 3599,82 3526,09
Belgium BEL 20 (BFX) BEL 20 (BFX) 15-6-2015 3573,19 3590,94 3598,6 3569,91
Belgium BEL 20 (BFX) BEL 20 (BFX) 12-6-2015 3631,76 3662,9 3664,89 3606,97
Belgium BEL 20 (BFX) BEL 20 (BFX) 11-6-2015 3672,07 3663,29 3701,23 3655,75
Belgium BEL 20 (BFX) BEL 20 (BFX) 10-6-2015 3663,76 3605,85 3669,81 3597,31
Belgium BEL 20 (BFX) BEL 20 (BFX) 9-6-2015 3609,88 3606,24 3621,64 3568,63
Belgium BEL 20 (BFX) BEL 20 (BFX) 8-6-2015 3621,89 3653,44 3655,99 3621,89
Belgium BEL 20 (BFX) BEL 20 (BFX) 5-6-2015 3646,69 3676,2 3677,76 3632,19
Belgium BEL 20 (BFX) BEL 20 (BFX) 4-6-2015 3692,07 3708,55 3716,97 3664,26
Belgium BEL 20 (BFX) BEL 20 (BFX) 3-6-2015 3721,76 3710,51 3750,2 3702,59
Belgium BEL 20 (BFX) BEL 20 (BFX) 2-6-2015 3689,59 3711,94 3713,55 3666,74
Belgium BEL 20 (BFX) BEL 20 (BFX) 1-6-2015 3700,43 3717,97 3728,99 3694,92
Belgium BEL 20 (BFX) BEL 20 (BFX) 29-5-2015 3708,66 3754,59 3757,95 3707,97
Belgium BEL 20 (BFX) BEL 20 (BFX) 28-5-2015 3753,62 3743,53 3761,4 3733,59
Belgium BEL 20 (BFX) BEL 20 (BFX) 27-5-2015 3761,09 3722,76 3766,13 3712,51
Belgium BEL 20 (BFX) BEL 20 (BFX) 26-5-2015 3714,72 3741,39 3755,21 3706,53
Belgium BEL 20 (BFX) BEL 20 (BFX) 25-5-2015 3746,3 3762,52 3763,62 3737,04
Belgium BEL 20 (BFX) BEL 20 (BFX) 22-5-2015 3765,9 3763,48 3778,34 3757,02
Belgium BEL 20 (BFX) BEL 20 (BFX) 21-5-2015 3762,08 3746,2 3762,08 3739,37
Belgium BEL 20 (BFX) BEL 20 (BFX) 20-5-2015 3752,09 3746,77 3759,1 3732,95
Belgium BEL 20 (BFX) BEL 20 (BFX) 19-5-2015 3741,68 3698,71 3745,12 3697,5
Belgium BEL 20 (BFX) BEL 20 (BFX) 18-5-2015 3685,78 3676,27 3693,59 3640,84
Belgium BEL 20 (BFX) BEL 20 (BFX) 15-5-2015 3674,05 3690,16 3704,78 3660,49
Belgium BEL 20 (BFX) BEL 20 (BFX) 14-5-2015 3679,9 3648,98 3687,02 3634,28
Belgium BEL 20 (BFX) BEL 20 (BFX) 13-5-2015 3657,91 3680,41 3696,98 3650,28
Belgium BEL 20 (BFX) BEL 20 (BFX) 12-5-2015 3670,56 3685,05 3694,29 3650,84
Belgium BEL 20 (BFX) BEL 20 (BFX) 11-5-2015 3687,19 3669,27 3693,45 3665,18
Belgium BEL 20 (BFX) BEL 20 (BFX) 8-5-2015 3652,87 3625,84 3656,18 3603,82
Belgium BEL 20 (BFX) BEL 20 (BFX) 7-5-2015 3585,26 3581,27 3593,06 3532,39
Belgium BEL 20 (BFX) BEL 20 (BFX) 6-5-2015 3589 3593,92 3607,66 3569,52
Belgium BEL 20 (BFX) BEL 20 (BFX) 5-5-2015 3600,2 3668,78 3697,15 3599,65
Belgium BEL 20 (BFX) BEL 20 (BFX) 4-5-2015 3672,52 3671,26 3690,79 3651,25
Belgium BEL 20 (BFX) BEL 20 (BFX) 30-4-2015 3674,18 3687,2 3708,94 3660,02
Belgium BEL 20 (BFX) BEL 20 (BFX) 29-4-2015 3703,43 3790,17 3802,23 3703,43
Belgium BEL 20 (BFX) BEL 20 (BFX) 28-4-2015 3802,25 3841,41 3843,74 3775,41
Belgium BEL 20 (BFX) BEL 20 (BFX) 27-4-2015 3844,26 3802,68 3850,23 3772,12
Belgium BEL 20 (BFX) BEL 20 (BFX) 24-4-2015 3800,13 3796,41 3807,54 3774,04
Belgium BEL 20 (BFX) BEL 20 (BFX) 23-4-2015 3786,28 3797,95 3806,2 3756,77
Belgium BEL 20 (BFX) BEL 20 (BFX) 22-4-2015 3794,29 3824,02 3841,35 3774,93
Belgium BEL 20 (BFX) BEL 20 (BFX) 21-4-2015 3828,36 3841,89 3868,91 3808,16
Belgium BEL 20 (BFX) BEL 20 (BFX) 20-4-2015 3826,28 3798,11 3835,1 3798,11
Belgium BEL 20 (BFX) BEL 20 (BFX) 17-4-2015 3785,49 3850,9 3862,2 3779,73
Belgium BEL 20 (BFX) BEL 20 (BFX) 16-4-2015 3859,43 3890,6 3891,18 3855,59
Belgium BEL 20 (BFX) BEL 20 (BFX) 15-4-2015 3895,02 3894,11 3903,65 3883,82
Belgium BEL 20 (BFX) BEL 20 (BFX) 14-4-2015 3888,86 3895,3 3910,33 3872,85
consolidated object Date last Open High Low
Poland WIG20 (WIG20) WIG20 (WIG20) 16-7-2015 2286,72 2266,37 2288,76 2265,42
Poland WIG20 (WIG20) WIG20 (WIG20) 15-7-2015 2257,62 2262,78 2264,17 2240,78
Poland WIG20 (WIG20) WIG20 (WIG20) 14-7-2015 2259,98 2269,4 2270,06 2247,96
Poland WIG20 (WIG20) WIG20 (WIG20) 13-7-2015 2269 2275,22 2289,16 2263,44
Poland WIG20 (WIG20) WIG20 (WIG20) 10-7-2015 2270,84 2244,68 2279,19 2240,97
Poland WIG20 (WIG20) WIG20 (WIG20) 9-7-2015 2230,65 2219,76 2230,65 2210,14
Poland WIG20 (WIG20) WIG20 (WIG20) 8-7-2015 2216,39 2219,58 2229,92 2203,06
Poland WIG20 (WIG20) WIG20 (WIG20) 7-7-2015 2218,64 2272,83 2286,31 2218,25
Poland WIG20 (WIG20) WIG20 (WIG20) 6-7-2015 2272,09 2263,47 2279,27 2249
Poland WIG20 (WIG20) WIG20 (WIG20) 3-7-2015 2278,17 2295,87 2299,45 2264,91
Poland WIG20 (WIG20) WIG20 (WIG20) 2-7-2015 2294,37 2298,5 2307,9 2285,41
Poland WIG20 (WIG20) WIG20 (WIG20) 1-7-2015 2293,03 2320,06 2334,15 2293,03
Poland WIG20 (WIG20) WIG20 (WIG20) 30-6-2015 2317,84 2288,77 2325,34 2283,13
Poland WIG20 (WIG20) WIG20 (WIG20) 29-6-2015 2291,23 2285,5 2303,38 2246,47
Poland WIG20 (WIG20) WIG20 (WIG20) 26-6-2015 2333,82 2352,13 2352,73 2333,82
Poland WIG20 (WIG20) WIG20 (WIG20) 25-6-2015 2354,74 2345,61 2369,41 2344,59
Poland WIG20 (WIG20) WIG20 (WIG20) 24-6-2015 2348,97 2340,37 2352,56 2332,76
Poland WIG20 (WIG20) WIG20 (WIG20) 23-6-2015 2341,26 2355,85 2361,06 2341,26
Poland WIG20 (WIG20) WIG20 (WIG20) 22-6-2015 2350,09 2312,13 2352,58 2312,13
Poland WIG20 (WIG20) WIG20 (WIG20) 19-6-2015 2299,35 2328,66 2331,87 2299,35
Poland WIG20 (WIG20) WIG20 (WIG20) 18-6-2015 2334,36 2315,57 2335,94 2304,33
Poland WIG20 (WIG20) WIG20 (WIG20) 17-6-2015 2321,39 2357,51 2368,57 2316,85
Poland WIG20 (WIG20) WIG20 (WIG20) 16-6-2015 2356,77 2356,77 2363,14 2347,51
Poland WIG20 (WIG20) WIG20 (WIG20) 15-6-2015 2358,03 2353,17 2372,2 2346,76
Poland WIG20 (WIG20) WIG20 (WIG20) 12-6-2015 2358,73 2384,63 2384,63 2358,73
Poland WIG20 (WIG20) WIG20 (WIG20) 11-6-2015 2383,87 2387,95 2393,72 2377,41
Poland WIG20 (WIG20) WIG20 (WIG20) 10-6-2015 2384,49 2339,7 2388,16 2338,84
Poland WIG20 (WIG20) WIG20 (WIG20) 9-6-2015 2338,65 2356,16 2372,94 2338,65
Poland WIG20 (WIG20) WIG20 (WIG20) 8-6-2015 2354,26 2365,68 2375,28 2354,26
Poland WIG20 (WIG20) WIG20 (WIG20) 5-6-2015 2365,58 2387,28 2387,28 2361,62
Poland WIG20 (WIG20) WIG20 (WIG20) 3-6-2015 2388,93 2411,41 2415,52 2386,07
Poland WIG20 (WIG20) WIG20 (WIG20) 2-6-2015 2408,73 2437,04 2437,04 2405,78
Poland WIG20 (WIG20) WIG20 (WIG20) 1-6-2015 2437,09 2441,39 2449,64 2430,1
Poland WIG20 (WIG20) WIG20 (WIG20) 29-5-2015 2437,81 2442,55 2458,64 2437,81
Poland WIG20 (WIG20) WIG20 (WIG20) 28-5-2015 2441,15 2462,81 2463,12 2441,15
Poland WIG20 (WIG20) WIG20 (WIG20) 27-5-2015 2460,74 2451,44 2461,84 2439,99
Poland WIG20 (WIG20) WIG20 (WIG20) 26-5-2015 2448,81 2459,98 2470,04 2447,05
Poland WIG20 (WIG20) WIG20 (WIG20) 25-5-2015 2473,17 2501,45 2501,45 2462,61
Poland WIG20 (WIG20) WIG20 (WIG20) 22-5-2015 2516,76 2522,37 2523,43 2505,41
Poland WIG20 (WIG20) WIG20 (WIG20) 21-5-2015 2524,83 2518,85 2526,83 2508,8
Poland WIG20 (WIG20) WIG20 (WIG20) 20-5-2015 2521,07 2524,07 2524,07 2501,33
Poland WIG20 (WIG20) WIG20 (WIG20) 19-5-2015 2523,35 2525,73 2537,53 2522,17
Poland WIG20 (WIG20) WIG20 (WIG20) 18-5-2015 2523,59 2521,14 2534,16 2515,08
Poland WIG20 (WIG20) WIG20 (WIG20) 15-5-2015 2514,84 2515,54 2528,07 2511,79
Poland WIG20 (WIG20) WIG20 (WIG20) 14-5-2015 2513,58 2535,55 2536,72 2512,65
Poland WIG20 (WIG20) WIG20 (WIG20) 13-5-2015 2540,26 2537,11 2550,84 2533,78
Poland WIG20 (WIG20) WIG20 (WIG20) 12-5-2015 2542,65 2537,79 2542,65 2511,2
Poland WIG20 (WIG20) WIG20 (WIG20) 11-5-2015 2535,1 2546,05 2547,78 2535,1
Poland WIG20 (WIG20) WIG20 (WIG20) 8-5-2015 2546,78 2525,11 2555,79 2525,11
Poland WIG20 (WIG20) WIG20 (WIG20) 7-5-2015 2522,61 2522,86 2527,64 2495,31
Poland WIG20 (WIG20) WIG20 (WIG20) 6-5-2015 2524,54 2503,35 2526,5 2498,76
Poland WIG20 (WIG20) WIG20 (WIG20) 5-5-2015 2507,95 2523 2528,14 2499,51
Poland WIG20 (WIG20) WIG20 (WIG20) 4-5-2015 2523,09 2519,97 2536,86 2517,05
Poland WIG20 (WIG20) WIG20 (WIG20) 30-4-2015 2514,63 2518,69 2529,38 2508,27
Poland WIG20 (WIG20) WIG20 (WIG20) 29-4-2015 2521,57 2549,16 2556,4 2516,77
Poland WIG20 (WIG20) WIG20 (WIG20) 28-4-2015 2548,98 2547,24 2557,19 2539,8
Poland WIG20 (WIG20) WIG20 (WIG20) 27-4-2015 2549,4 2520,88 2558,58 2518,99
Poland WIG20 (WIG20) WIG20 (WIG20) 24-4-2015 2519,2 2524,02 2531,29 2508,31
Poland WIG20 (WIG20) WIG20 (WIG20) 23-4-2015 2522,78 2529,38 2534 2506,45
Poland WIG20 (WIG20) WIG20 (WIG20) 22-4-2015 2520,38 2510,36 2526,18 2500,87
Poland WIG20 (WIG20) WIG20 (WIG20) 21-4-2015 2509,5 2513,88 2528,43 2498,52
Poland WIG20 (WIG20) WIG20 (WIG20) 20-4-2015 2505,34 2468,91 2510,26 2468,91
Poland WIG20 (WIG20) WIG20 (WIG20) 17-4-2015 2463,96 2500,19 2512,67 2463,96
Poland WIG20 (WIG20) WIG20 (WIG20) 16-4-2015 2503,65 2476,35 2503,65 2476,35
Poland WIG20 (WIG20) WIG20 (WIG20) 15-4-2015 2475,33 2432,55 2475,59 2432,55
Poland WIG20 (WIG20) WIG20 (WIG20) 14-4-2015 2434,89 2441,59 2442,98 2424,39
Vol. +/- % Volume Comment
- 1.54%
- 0.20%
67,81M 0.28% 67810000 Germany DAX Volume
91,89M 1.49% 91890000
104,80M 2.90% 104800000
86,43M 2.32% 86430000
94,42M 0.66% 94420000
107,40M -1.96% 107400000
101,56M -1.52% 101560000
65,58M -0.37% 65580000
77,18M -0.73% 77180000
122,76M 2.15% 122760000
135,59M -1.25% 135590000
134,21M -3.56% 134210000
94,56M 0.17% 94560000
75,83M 0.02% 75830000
94,71M -0.62% 94710000
88,93M 0.72% 88930000
119,29M 3.81% 119290000
212,14M -0.54% 212140000
100,03M 1.11% 100030000
9500
10000
10500
11000
11500
12000
12500
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5 9500
10000
10500
11000
11500
12000
12500
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
83,26M -0.60% 83260000
88,93M 0.54% 88930000
80,60M -1.89% 80600000
88,90M -1.20% 88900000
92,25M 0.60% 92250000
102,70M 2.40% 102700000
102,71M -0.58% 102710000
98,83M -1.18% 98830000
91,47M -1.26% 91470000
106,48M -0.69% 106480000
88,11M 0.80% 88110000
88,15M -0.94% 88150000
75,69M 0.19% 75690000
124,44M -2.26% 124440000
84,03M -0.79% 84030000
100,90M 1.26% 100900000
96,67M -1.61% 96670000
- 0.00% 96670000
64,15M -0.42% 64150000
71,40M 0.14% 71400000
68,49M -0.04% 68490000
99,88M 2.23% 99880000
78,74M 1.29% 78740000
97,76M -0.98% 97760000
72,93M 1.84% 72930000
108,12M -1.05% 108120000
104,69M -1.72% 104690000
73,18M -0.31% 73180000
111,16M 2.65% 111160000
119,25M 0.51% 119250000
101,73M 0.20% 101730000
121,58M -2.51% 121580000
80,33M 1.44% 80330000
126,69M 0.19% 126690000
134,68M -3.21% 134680000
125,62M -1.89% 125620000
103,03M 1.93% 103030000
84,71M 0.74% 84710000
89,48M -1.21% 89480000
81,50M -0.60% 81500000
80,15M 0.40% 80150000
73,53M 1.74% 73530000
136,93M -2.58% 136930000
97,99M -1.90% 97990000
69,85M 0.03% 69850000
73,46M -0.90% 73460000
Vol. +/- % Volume Comment
- 1.59%
- 0.29%
0
50000000
100000000
150000000
200000000
250000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
5400
0
50000000
100000000
150000000
200000000
250000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
5400
88,56M 0.69% 88560000 France CAC 40 Volume
128,27M 1.94% 128270000
143,84M 3.07% 143840000
125,28M 2.55% 125280000
148,65M 0.75% 148650000
168,85M -2.27% 168850000
140,40M -2.01% 140400000
89,46M -0.57% 89460000
103,69M -0.98% 103690000
156,32M 1.94% 156320000
172,93M -1.63% 172930000
176,97M -3.74% 176970000
108,85M 0.35% 108850000
132,55M -0.07% 132550000
141,97M -0.24% 141970000
133,39M 1.18% 133390000
176,27M 3.81% 176270000
183,93M 0.25% 183930000
139,92M 0.27% 139920000
112,14M -1.02% 112140000
126,45M 0.51% 126450000
110,30M -1.75% 110300000
121,70M -1.41% 121700000
137,97M 0.74% 137970000
128,90M 1.75% 128900000
141,56M -0.15% 141560000
103,53M -1.28% 103530000
121,24M -1.33% 121240000
133,40M -0.93% 133400000
117,40M 0.59% 117400000
124,89M -0.41% 124890000
100,09M 0.35% 100090000
167,00M -2.53% 167000000
97,09M -0.86% 97090000
125,73M 1.95% 125730000
109,81M -0.66% 109810000
21,65M -0.50% 21650000
90,78M -0.07% 90780000
78,84M 0.26% 78840000
95,64M 0.31% 95640000
135,18M 2.09% 135180000
102,43M 0.37% 102430000
122,36M -0.71% 122360000
109,55M 1.36% 109550000
129,36M -0.26% 129360000
134,28M -1.06% 134280000
109,08M -1.23% 109080000
153,10M 2.48% 153100000
192,34M -0.29% 192340000
174,40M 0.15% 174400000
4200
4400
4600
4800
5000
5200
5400
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
0
50000000
100000000
150000000
200000000
250000000
300000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
4200
4400
4600
4800
5000
5200
5400
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
0
50000000
100000000
150000000
200000000
250000000
300000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
162,95M -2.12% 162950000
113,79M 0.70% 113790000
213,50M 0.14% 213500000
153,97M -2.59% 153970000
151,25M -1.81% 151250000
132,40M 1.30% 132400000
137,05M 0.44% 137050000
132,10M -0.62% 132100000
130,69M 0.36% 130690000
144,08M 0.10% 144080000
120,07M 0.86% 120070000
194,38M -1.55% 194380000
169,46M -0.57% 169460000
267,47M 0.70% 267470000
270,79M -0.69% 270790000
Vol. +/- % Volume Comment
- 0.51%
- 0.00%
- 0.23%
- 0.97%
- 1.39%
- 1.40%
941,35M 0.91% 941350000 England FTSE 100 Volume
789,93M -1.58% 789930000
629,53M -0.76% 629530000
462,88M -0.67% 462880000
608,68M 0.33% 608680000
814,01M 1.34% 814010000
909,53M -1.50% 909530000
786,02M -1.97% 786020000
613,76M -0.79% 613760000
675,60M -0.54% 675600000
688,93M 0.15% 688930000
598,08M 0.13% 598080000
772,66M 1.72% 772660000
1,27B 0.04% 1270000000
797,21M 0.41% 797210000
706,47M -0.44% 706470000
740,51M -0.01% 740510000
574,23M -1.10% 574230000
610,75M -0.90% 610750000
699,56M 0.24% 699560000
843,90M 1.13% 843900000
702,83M -0.53% 702830000
555,75M -0.21% 555750000
777,84M -0.80% 777840000
807,84M -1.31% 807840000
722,28M 0.32% 722280000
891,35M -0.36% 891350000
6000
6200
6400
6600
6800
7000
7200
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
1,2E+09
1,4E+09
1,6E+09
6000
6200
6400
6600
6800
7000
7200
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
1,2E+09
1,4E+09
1,6E+09
715,73M -0.44% 715730000
1,21B -0.80% 1210000000
625,45M 0.11% 625450000
668,80M 1.21% 668800000
692,15M -1.18% 692150000
641,04M 0.26% 641040000
582,84M 0.09% 582840000
850,67M 0.17% 850670000
801,43M 0.38% 801430000
633,21M 0.12% 633210000
723,61M -0.18% 723610000
622,17M 0.34% 622170000
820,35M 0.23% 820350000
865,97M -1.37% 865970000
816,71M -0.24% 816710000
1,43B 2.32% 1430000000
973,56M -0.67% 973560000
910,98M 0.09% 910980000
1,05B -0.84% 1050000000
863,40M 0.36% 863400000
934,30M 0.21% 934300000
791,05M -1.20% 791050000
821,00M -1.03% 821000000
700,79M 0.47% 700790000
821,32M 0.24% 821320000
736,40M 0.36% 736400000
809,07M -0.49% 809070000
676,07M 0.15% 676070000
601,95M 0.82% 601950000
800,54M -0.93% 800540000
773,86M -0.51% 773860000
744,94M 0.30% 744940000
690,65M 0.16% 690650000
Vol. +/- % Volume Comment
- 1.23%
586,18M 1.28% 586180000 Italy FTSE MIB Volume
483,53M -0.30% 483530000
817,44M 1.00% 817440000
881,66M 3.00% 881660000
743,35M 3.51% 743350000
859,82M 2.64% 859820000
867,28M -2.97% 867280000
1,04B -4.03% 1040000000
454,83M -0.48% 454830000
539,64M -1.43% 539640000
776,49M 2.15% 776490000
877,31M -0.48% 877310000
1,04B -5.17% 1040000000
640,43M 0.67% 640430000
0
200000000
400000000
600000000
800000000
1E+09
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
20500
21000
21500
22000
22500
23000
23500
24000
24500
0
200000000
400000000
600000000
800000000
1E+09
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
20500
21000
21500
22000
22500
23000
23500
24000
24500
906,96M 0.85% 906960000
702,78M -0.53% 702780000
781,03M 0.35% 781030000
907,63M 3.47% 907630000
841,45M 1.07% 841450000
858,55M 1.06% 858550000
707,35M -0.71% 707350000
751,70M 0.25% 751700000
657,12M -2.40% 657120000
603,90M -1.27% 603900000
702,05M 0.35% 702050000
601,78M 2.50% 601780000
518,30M -0.51% 518300000
413,18M -0.90% 413180000
650,60M -2.10% 650600000
689,82M -1.15% 689820000
708,32M 0.14% 708320000
663,40M 0.60% 663400000
521,81M -0.26% 521810000
714,20M -1.05% 714200000
518,81M -0.49% 518810000
730,96M 2.29% 730960000
607,14M 0.18% 607140000
282,08M -2.09% 282080000
422,64M 0.18% 422640000
522,16M -0.14% 522160000
527,31M 0.25% 527310000
638,30M 2.22% 638300000
514,94M -1.17% 514940000
841,37M -0.32% 841370000
757,93M 1.45% 757930000
949,27M 0.46% 949270000
1,06B -0.93% 1060000000
730,41M 0.04% 730410000
784,80M 2.06% 784800000
817,35M 0.80% 817350000
809,62M 0.37% 809620000
900,17M -2.76% 900170000
498,68M 0.74% 498680000
756,23M 0.22% 756230000
802,01M -2.28% 802010000
638,36M -1.15% 638360000
724,02M 1.62% 724020000
716,66M 0.98% 716660000
618,15M -0.50% 618150000
636,59M 0.32% 636590000
738,02M -0.40% 738020000
674,92M 1.25% 674920000
952,20M -2.40% 952200000
743,03M -1.75% 743030000
19000
19500
20000
20500
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
0
200000000
400000000
600000000
800000000
1E+09
1,2E+09
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
19000
19500
20000
20500
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
0
200000000
400000000
600000000
800000000
1E+09
1,2E+09
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
596,34M 1.17% 596340000
690,37M -1.07% 690370000
Vol. +/- % Volume Comment
- 1.42%
208,08M 0.69% 208080000 Spain IBEX 35 (IBEX) Volume
302,65M 0.30% 302650000
306,04M 1.70% 306040000
358,65M 3.08% 358650000
306,82M 2.65% 306820000
320,30M 0.81% 320300000
325,14M -1.84% 325140000
353,56M -2.22% 353560000
197,29M -0.61% 197290000
209,13M -0.60% 209130000
310,65M 1.32% 310650000
369,23M -0.78% 369230000
463,51M -4.56% 463510000
217,13M 0.57% 217130000
294,85M -0.12% 294850000
272,69M -0.71% 272690000
271,93M 0.30% 271930000
353,60M 3.87% 353600000
354,74M 0.67% 354740000
309,14M 0.54% 309140000
189,36M -0.53% 189360000
241,07M 0.27% 241070000
223,28M -1.71% 223280000
215,49M -1.13% 215490000
243,78M 0.53% 243780000
241,56M 1.46% 241560000
295,30M 0.19% 295300000
205,93M -1.31% 205930000
227,46M -0.75% 227460000
239,54M -1.08% 239540000
227,42M -0.03% 227420000
232,39M 0.30% 232390000
194,25M 0.18% 194250000
327,77M -1.45% 327770000
191,89M -0.42% 191890000
241,03M 1.70% 241030000
315,13M -0.72% 315130000
156,48M -2.01% 156480000
168,22M -0.36% 168220000
185,43M 0.18% 185430000
192,41M 0.66% 192410000
282,09M 1.35% 282090000
234,03M 0.24% 234030000
230,82M -0.71% 230820000
211,84M 0.65% 211840000
9500
10000
10500
11000
11500
12000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
0
50000000
100000000
150000000
200000000
250000000
300000000
350000000
400000000
450000000
500000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
9500
10000
10500
11000
11500
12000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
0
50000000
100000000
150000000
200000000
250000000
300000000
350000000
400000000
450000000
500000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
249,28M 0.02% 249280000
292,90M -1.08% 292900000
198,98M 0.18% 198980000
309,36M 2.19% 309360000
322,77M 0.15% 322770000
275,55M 0.43% 275550000
319,65M -2.74% 319650000
224,66M 0.39% 224660000
386,58M 0.05% 386580000
310,36M -1.97% 310360000
280,72M -0.28% 280720000
310,81M 1.17% 310810000
340,44M 0.70% 340440000
244,09M 0.23% 244090000
306,27M -0.20% 306270000
337,59M 0.33% 337590000
209,41M 0.22% 209410000
465,82M -2.17% 465820000
287,02M -1.42% 287020000
292,62M 0.63% 292620000
377,82M -1.36% 377820000
Vol. +/- % Volume Comment
2,51M 0.96%
4,86M -0.33% 4860000 Austria ATX (ATX) Volume
4,96M -0.26% 4960000
8,41M 1.97% 8410000
6,48M 2.19% 6480000
6,88M 2.20% 6880000
6,30M 1.25% 6300000
7,15M -1.82% 7150000
7,96M -2.43% 7960000
4,53M -0.18% 4530000
5,97M -0.96% 5970000
7,08M 2.05% 7080000
7,89M -0.64% 7890000
9,06M -3.28% 9060000
4,84M 0.40% 4840000
7,33M -0.53% 7330000
6,76M -0.25% 6760000
7,72M 0.58% 7720000
8,68M 3.02% 8680000
18,37M -0.51% 18370000
7,73M 0.60% 7730000
7,55M -0.94% 7550000
7,94M 0.71% 7940000
8,89M -2.39% 8890000
6,30M -1.32% 6300000
6,34M -0.75% 6340000
7,94M 1.74% 7940000
14
16
18
20
22
24
2100
2200
2300
2400
2500
2600
2700
2800 1
4-4
-20
15
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
18000000
20000000
14
16
18
20
22
24
2100
2200
2300
2400
2500
2600
2700
2800 1
4-4
-20
15
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
18000000
20000000
7,98M 0.07% 7980000
7,91M -1.72% 7910000
9,23M -2.59% 9230000
8,15M 1.31% 8150000
10,59M 0.95% 10590000
8,96M -0.56% 8960000
84,89M -0.30% 8489000 adjusted
10,40M -1.46% 10400000
8,02M 0.69% 8020000
9,17M -1.66% 9170000
6,67M 0.03% 6670000
6,44M -0.47% 6440000
8,47M 0.37% 8470000
8,21M 0.19% 8210000
7,69M -1.64% 7690000
8,49M 0.82% 8490000
7,27M 1.01% 7270000
7,02M -0.78% 7020000
7,73M 0.02% 7730000
8,46M 1.45% 8460000
11,41M 1.71% 11410000
7,62M -0.49% 7620000
8,51M -1.15% 8510000
5,41M 1.07% 5410000
10,22M -0.01% 10220000
8,30M -2.27% 8300000
7,79M -0.56% 7790000
5,94M 0.90% 5940000
8,36M 0.94% 8360000
6,39M -0.16% 6390000
6,99M -0.57% 6990000
8,82M 0.92% 8820000
6,60M 0.72% 6600000
10,03M -1.72% 10030000
8,00M -0.60% 8000000
9,43M 0.87% 9430000
13,10M -0.70% 13100000
Vol. +/- % Volume Comment
- 0.94%
- 0.09%
35,48M 0.66% 35480000 Switzerland SMI (SSMI) Volume
46,95M 1.27% 46950000
42,48M 1.66% 42480000
40,92M 1.50% 40920000
51,19M 1.01% 51190000
49,80M -1.11% 49800000
40,24M -0.56% 40240000
33,02M -0.54% 33020000
38,67M 0.59% 38670000
0
2000000
4000000
6000000
8000000
10000000
12000000
14000000
16000000
18000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
9000
9200
9400
9600
0
2000000
4000000
6000000
8000000
10000000
12000000
14000000
16000000
18000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
9000
9200
9400
9600
60,21M 1.46% 60210000
63,15M -0.99% 63150000
55,45M -1.54% 55450000
39,55M -0.42% 39550000
41,30M -0.40% 41300000
49,95M -0.61% 49950000
50,25M 1.29% 50250000
49,56M 1.74% 49560000
106,52M -0.15% 106520000
66,29M -0.30% 66290000
45,90M -0.65% 45900000
43,59M 0.46% 43590000
37,94M -1.13% 37940000
45,42M -1.31% 45420000
51,69M 0.48% 51690000
49,65M 1.36% 49650000
50,68M -0.89% 50680000
42,07M -0.49% 42070000
56,18M -1.39% 56180000
73,71M -0.21% 73710000
55,50M 0.53% 55500000
48,41M -0.68% 48410000
40,18M 0.32% 40180000
57,37M -1.67% 57370000
36,77M -0.02% 36770000
49,66M 1.33% 49660000
41,49M -0.86% 41490000
36,54M -0.13% 36540000
40,23M 0.49% 40230000
59,32M 0.26% 59320000
43,05M 1.08% 43050000
40,01M 0.95% 40010000
60,26M 0.65% 60260000
45,07M 0.06% 45070000
50,68M -0.79% 50680000
49,24M 0.26% 49240000
61,23M 2.48% 61230000
75,81M -0.17% 75810000
74,59M -1.50% 74590000
86,72M -0.79% 86720000
42,22M 0.21% 42220000
65,76M -0.31% 65760000
59,67M -1.67% 59670000
54,45M -0.96% 54450000
51,01M 0.51% 51010000
53,23M -0.39% 53230000
59,46M -0.21% 59460000
50,98M 0.63% 50980000
57,29M 0.60% 57290000
42,52M -0.02% 42520000
8400
8600
8800
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
0
20000000
40000000
60000000
80000000
100000000
120000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
8400
8600
8800
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
0
20000000
40000000
60000000
80000000
100000000
120000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
80,26M -1.62% 80260000
43,24M -0.32% 43240000
49,00M 0.14% 49000000
38,04M -0.16% 38040000
Vol. +/- % Volume Comment
- 1.11%
- 0.80%
- -0.62%
- 1.80%
572,13M 3.04% 572130000 Portugal PSI 20 Volume
473,18M 3.98% 473180000
267,15M 1.41% 267150000
353,75M -2.24% 353750000
539,05M -3.81% 539050000
206,94M -0.68% 206940000
216,12M -0.27% 216120000
497,48M 1.46% 497480000
719,65M 0.39% 719650000
774,83M -5.22% 774830000
262,50M 0.30% 262500000
366,56M -0.43% 366560000
459,42M -1.33% 459420000
555,92M 3.08% 555920000
533,15M 2.18% 533150000
642,51M 0.69% 642510000
304,30M -0.01% 304300000
252,24M -0.82% 252240000
539,04M 0.05% 539040000
467,01M -2.33% 467010000
285,70M -1.50% 285700000
317,76M 1.16% 317760000
171,08M 2.35% 171080000
251,71M -0.01% 251710000
250,58M -2.67% 250580000
243,59M -1.17% 243590000
231,26M -1.07% 231260000
383,35M 0.97% 383350000
335,87M 0.72% 335870000
259,85M -0.03% 259850000
452,80M -1.56% 452800000
268,62M 0.11% 268620000
479,16M 0.92% 479160000
346,08M -1.97% 346080000
173,25M -1.83% 173250000
145,68M -0.04% 145680000
165,84M 0.05% 165840000
302,11M -0.56% 302110000
257,58M 0.46% 257580000
335,90M -0.23% 335900000
4600
4800
5000
5200
5400
5600
5800
6000
6200
6400
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
200000000
400000000
600000000
800000000
1E+09
1,2E+09
4600
4800
5000
5200
5400
5600
5800
6000
6200
6400
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
200000000
400000000
600000000
800000000
1E+09
1,2E+09
263,47M -0.66% 263470000
452,45M 0.08% 452450000
1,11B 0.89% 1110000000
690,78M -0.74% 690780000
259,10M 0.61% 259100000
450,36M 1.84% 450360000
395,24M -0.58% 395240000
257,98M -0.32% 257980000
484,89M -2.41% 484890000
404,26M 1.78% 404260000
254,77M 1.39% 254770000
252,70M -1.43% 252700000
294,49M -0.57% 294490000
247,32M 1.56% 247320000
281,11M 0.90% 281110000
209,44M -0.49% 209440000
280,04M -1.01% 280040000
464,03M 0.56% 464030000
408,55M 0.66% 408550000
493,33M -2.26% 493330000
295,63M -2.44% 295630000
261,60M 0.93% 261600000
391,84M -1.21% 391840000
Vol. +/- % Volume Comment
- 1.16%
- 0.67%
77,15M 0.80% 77150000 Netherlands AEX Volume
90,27M 1.77% 90270000
105,25M 2.43% 105250000
82,58M 2.38% 82580000
98,65M 0.53% 98650000
115,31M -2.27% 115310000
95,71M -1.45% 95710000
64,88M -0.59% 64880000
81,52M -1.22% 81520000
119,73M 2.17% 119730000
144,47M -0.96% 144470000
132,01M -3.50% 132010000
85,22M 0.42% 85220000
107,53M -0.05% 107530000
101,58M -0.37% 101580000
90,00M 0.97% 90000000
115,74M 3.01% 115740000
121,70M 0.52% 121700000
94,45M 0.30% 94450000
82,57M -0.76% 82570000
99,49M 0.48% 99490000
77,03M -1.02% 77030000
84,20M -1.47% 84200000
0
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
430
440
450
460
470
480
490
500
510
520
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
140000000
160000000
0
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
430
440
450
460
470
480
490
500
510
520
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
140000000
160000000
93,89M 0.71% 93890000
97,22M 1.42% 97220000
100,22M -0.09% 100220000
75,03M -0.89% 75030000
100,62M -1.22% 100620000
109,89M -0.50% 109890000
98,48M 0.25% 98480000
98,11M -1.17% 98110000
77,77M -0.27% 77770000
111,15M -1.73% 111150000
73,87M -0.25% 73870000
87,32M 1.44% 87320000
71,14M -0.96% 71140000
17,66M -0.15% 17660000
59,76M -0.03% 59760000
66,67M 0.03% 66670000
104,57M 0.54% 104570000
86,35M 1.84% 86350000
67,49M -0.16% 67490000
93,06M 0.06% 93060000
81,56M 0.82% 81560000
96,34M -0.47% 96340000
104,35M -0.77% 104350000
84,40M 0.40% 84400000
101,06M 2.51% 101060000
127,42M 0.13% 127420000
103,79M -0.92% 103790000
103,42M -1.74% 103420000
72,42M 0.68% 72420000
122,22M -0.29% 122220000
116,07M -2.47% 116070000
104,56M -1.49% 104560000
97,41M 1.04% 97410000
107,03M 0.20% 107030000
88,96M -0.54% 88960000
88,96M 0.38% 88960000
84,04M 0.62% 84040000
87,54M 1.15% 87540000
130,62M -1.85% 130620000
101,45M -0.60% 101450000
90,51M 0.31% 90510000
95,60M -0.55% 95600000
Vol. +/- % Volume Comment
- 1.17%
- 0.83%
- 0.20%
- 2.02%
15,88M 2.38% 15880000 Belgium BEL 20 (BFX) Volume
13,76M 2.46% 13760000
0
20000000
40000000
60000000
80000000
100000000
120000000
140000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
3800
3900
4000
0
20000000
40000000
60000000
80000000
100000000
120000000
140000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
3800
3900
4000
15,44M 0.64% 15440000
18,04M -1.58% 18040000
15,25M -1.53% 15250000
10,86M -0.89% 10860000
13,63M -0.46% 13630000
19,28M 1.86% 19280000
21,01M -1.28% 21010000
19,16M -2.64% 19160000
13,87M 0.22% 13870000
15,61M -0.23% 15610000
17,96M -0.66% 17960000
15,22M 1.77% 15220000
17,43M 2.52% 17430000
25,67M 0.14% 25670000
13,53M 0.47% 13530000
12,60M -0.66% 12600000
14,77M 0.51% 14770000
12,20M -1.61% 12200000
15,88M -1.10% 15880000
14,82M 0.23% 14820000
17,97M 1.49% 17970000
18,66M -0.33% 18660000
13,36M -0.68% 13360000
12,75M -1.23% 12750000
15,04M -0.80% 15040000
14,13M 0.87% 14130000
13,83M -0.29% 13830000
10,64M -0.22% 10640000
18,68M -1.20% 18680000
11,72M -0.20% 11720000
14,19M 1.25% 14190000
11,57M -0.84% 11570000
3,63M -0.52% 3630000
10,47M 0.10% 10470000
10,25M 0.27% 10250000
12,89M 0.28% 12890000
17,09M 1.52% 17090000
11,00M 0.32% 11000000
13,66M -0.16% 13660000
11,31M 0.60% 11310000
21,92M -0.34% 21920000
17,63M -0.45% 17630000
15,05M 0.94% 15050000
17,33M 1.89% 17330000
19,91M -0.10% 19910000
21,76M -0.31% 21760000
21,76M -1.97% 21760000
13,64M -0.05% 13640000
18,97M -0.79% 18970000
17,79M -2.60% 17790000
3200
3300
3400
3500
3600
3700
3800
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
0
5000000
10000000
15000000
20000000
25000000
30000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
3200
3300
3400
3500
3600
3700
3800
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
0
5000000
10000000
15000000
20000000
25000000
30000000
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
15,86M -1.09% 15860000
14,90M 1.16% 14900000
13,21M 0.37% 13210000
13,94M -0.21% 13940000
11,85M -0.89% 11850000
11,20M 0.05% 11200000
11,17M 1.08% 11170000
17,23M -1.92% 17230000
12,59M -0.91% 12590000
12,77M 0.16% 12770000
13,56M -0.36% 13560000
Vol. +/- % Volume Comment
12,12M 1.29%
12,67M -0.10% 12670000 Poland WIG20 (WIG20) Volume
13,76M -0.40% 13760000
12,95M -0.08% 12950000
19,55M 1.80% 19550000
17,06M 0.64% 17060000
27,71M -0.10% 27710000
18,75M -2.35% 18750000
16,30M -0.27% 16300000
8,79M -0.71% 8790000
21,03M 0.06% 21030000
16,82M -1.07% 16820000
24,77M 1.16% 24770000
13,90M -1.82% 13900000
17,86M -0.89% 17860000
19,66M 0.25% 19660000
15,12M 0.33% 15120000
13,12M -0.38% 13120000
13,24M 2.21% 13240000
36,44M -1.50% 36440000
22,25M 0.56% 22250000
22,59M -1.50% 22590000
19,96M -0.05% 19960000
11,75M -0.03% 11750000
12,69M -1.05% 12690000
15,53M -0.03% 15530000
31,15M 1.96% 31150000
22,57M -0.66% 22570000
16,42M -0.48% 16420000
20,01M -0.98% 20010000
20,50M -0.82% 20500000
19,20M -1.16% 19200000
15,81M -0.03% 15810000
32,55M -0.14% 32550000
12,68M -0.80% 12680000
31,63M 0.49% 31630000
19,13M -0.98% 19130000
2000
2100
2200
2300
2400
2500
2600
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
5000000
10000000
15000000
20000000
25000000
30000000
35000000
40000000
2000
2100
2200
2300
2400
2500
2600
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
26
-4-2
01
5
5000000
10000000
15000000
20000000
25000000
30000000
35000000
40000000
10,23M -1.73% 10230000
16,80M -0.32% 16800000
14,25M 0.15% 14250000
19,66M -0.09% 19660000
16,84M -0.01% 16840000
12,65M 0.35% 12650000
16,03M 0.05% 16030000
26,05M -1.05% 26050000
26,52M -0.09% 26520000
19,83M 0.30% 19830000
15,72M -0.46% 15720000
21,39M 0.96% 21390000
22,02M -0.08% 22020000
31,63M 0.66% 31630000
16,90M -0.60% 16900000
15,01M 0.34% 15010000
24,48M -0.28% 24480000
20,02M -1.08% 20020000
29,73M -0.02% 29730000
27,15M 1.20% 27150000
20,85M -0.14% 20850000
18,56M 0.10% 18560000
25,19M 0.43% 25190000
23,04M 0.17% 23040000
20,14M 1.68% 20140000
26,27M -1.59% 26270000
26,88M 1.14% 26880000
23,01M 1.66% 23010000
16,02M -0.31% 16020000
0
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5 0
14
-4-2
01
5
16
-4-2
01
5
18
-4-2
01
5
20
-4-2
01
5
22
-4-2
01
5
24
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Germany DAX
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Germany DAX
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Germany DAX Volume
France CAC 40
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Germany DAX Volume
France CAC 40
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
France CAC 40 Volume
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
France CAC 40 Volume
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
England FTSE 100
England FTSE 100 Volume
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
England FTSE 100
England FTSE 100 Volume
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
Italy FTSE MIB
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
Italy FTSE MIB
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Italy FTSE MIB Volume
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Italy FTSE MIB Volume
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Spain IBEX 35 (IBEX)
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
Spain IBEX 35 (IBEX) Volume
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Spain IBEX 35 (IBEX)
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
Spain IBEX 35 (IBEX) Volume
24
26
28
30
10
12
14
16
18
20
22
24
26
28
30
11
13
15
17
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Austria ATX (ATX)
24
26
28
30
10
12
14
16
18
20
22
24
26
28
30
11
13
15
17
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Austria ATX (ATX)
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
Switzerland SMI (SSMI)
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
Switzerland SMI (SSMI)
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
Switzerland SMI (SSMI) Volume
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
Switzerland SMI (SSMI) Volume
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
Portugal PSI 20
Portugal PSI 20 Volume
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
Portugal PSI 20
Portugal PSI 20 Volume
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Netherlands AEX
Netherlands AEX Volume
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Netherlands AEX
Netherlands AEX Volume
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Belgium BEL 20 (BFX)
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Belgium BEL 20 (BFX)
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
Belgium BEL 20 (BFX) Volume
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
24
-4-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
Belgium BEL 20 (BFX) Volume
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Poland WIG20 (WIG20)
Poland WIG20 (WIG20) Volume
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
Poland WIG20 (WIG20)
Poland WIG20 (WIG20) Volume
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
26
-4-2
01
5
28
-4-2
01
5
30
-4-2
01
5
2-5
-20
15
4-5
-20
15
6-5
-20
15
8-5
-20
15
10
-5-2
01
5
12
-5-2
01
5
14
-5-2
01
5
16
-5-2
01
5
18
-5-2
01
5
20
-5-2
01
5
22
-5-2
01
5
24
-5-2
01
5
26
-5-2
01
5
28
-5-2
01
5
30
-5-2
01
5
1-6
-20
15
3-6
-20
15
5-6
-20
15
7-6
-20
15
9-6
-20
15
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Germany DAX
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Germany DAX
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
Germany DAX Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
Germany DAX Volume
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
France CAC 40
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
France CAC 40 Volume
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
France CAC 40
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
France CAC 40 Volume
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
England FTSE 100
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
England FTSE 100
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
England FTSE 100 Volume
Italy FTSE MIB
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
England FTSE 100 Volume
Italy FTSE MIB
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Italy FTSE MIB Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Italy FTSE MIB Volume
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Spain IBEX 35 (IBEX)
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Spain IBEX 35 (IBEX) Volume
Spain IBEX 35 (IBEX) Volume
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Spain IBEX 35 (IBEX)
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Spain IBEX 35 (IBEX) Volume
Spain IBEX 35 (IBEX) Volume
17
19
21
23
25
27
29
11
13
15
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Austria ATX (ATX)
17
19
21
23
25
27
29
11
13
15
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Austria ATX (ATX)
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Reeks1
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Reeks1
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Switzerland SMI (SSMI)
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
Switzerland SMI (SSMI) Volume
Switzerland SMI (SSMI) Volume
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Switzerland SMI (SSMI)
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
Switzerland SMI (SSMI) Volume
Switzerland SMI (SSMI) Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Portugal PSI 20
Portugal PSI 20 Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Portugal PSI 20
Portugal PSI 20 Volume
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Netherlands AEX
Netherlands AEX Volume
11
-6-2
01
5
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Netherlands AEX
Netherlands AEX Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
Netherlands AEX Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
Netherlands AEX Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Belgium BEL 20 (BFX)
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
Belgium BEL 20 (BFX) Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Belgium BEL 20 (BFX)
13
-6-2
01
5
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
Belgium BEL 20 (BFX) Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Poland WIG20 (WIG20)
Poland WIG20 (WIG20)
Poland WIG20 (WIG20) Volume
Poland WIG20 (WIG20) Volume
15
-6-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
Poland WIG20 (WIG20)
Poland WIG20 (WIG20)
Poland WIG20 (WIG20) Volume
Poland WIG20 (WIG20) Volume
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
17
-6-2
01
5
19
-6-2
01
5
21
-6-2
01
5
23
-6-2
01
5
25
-6-2
01
5
27
-6-2
01
5
29
-6-2
01
5
1-7
-20
15
3-7
-20
15
5-7
-20
15
7-7
-20
15
9-7
-20
15
11
-7-2
01
5
13
-7-2
01
5
15
-7-2
01
5
