ETF Weekly Performance Review 20101119

8/8/2019 ETF Weekly Performance Review 20101119

1/39

ETF Weekly Performance Review - Week Ending November 19, 2010

Free ETF Weekly Performance Review For Week Ending November 19, 2010.

ETF Information is displayed for 266 major ETFs and 25 Market Tracking Indexes. The first table is displayed by the followingETF Major Groups:

AGRICULTURE

BEAR SHORT

BIOTECH - HEALTHCARE -PHARMACEUTICAL

BONDS & PREFERRED

BROAD MARKETS BULL LONG

CHINA

COMMODITY

CONSUMER

CURRENCY

DOW - DOW JONES

ENERGY

FINANCIALS

FOREIGN MARKET

INDUSTRIALS & TRANSPORTS

LARGE CAP

MATERIALS - METALS - MINERS - STEEL

MIDCAP

NASDAQ

NYSE

REAL ESTATE

RUSSELL

S&P

SEMICONDUCTORS

SMALLCAP

SOFTWARE

SPDR SECTORS

SPECIALITY

TECHNOLOGY

TELECOMMUNICATIONS

TRACKING INDEXES

VANGUARD ETFS

The second table is displayed by ETF Name - Sort By Last Week % Change.

Interactive Spreadsheet - ETF Weekly Performance Review For Week Ending November 19, 2010

ETF Information can be sorted by ETF Name, Symbol, Last Week, This Month, Last Month or YRTD. Just select ALL rows starting withRow 4 then select DATA from the Excel Menu Bar, input your Sort By criteria, then select OK and all rows will be sorted . If you want todownload the Original Excel Spreadsheet on a weekly basis, please proceed to: Eagle Business Solutions ETF Weekly Review.

Page 1 of 39
http://www.eaglesolutions.biz/ETF_Weekly_Review.htmhttp://www.eaglesolutions.biz/ETF_Weekly_Review.htmhttp://www.eaglesolutions.biz/http://www.eaglesolutions.biz/ETF_Weekly_Review.htmhttp://www.eaglesolutions.biz/ETF_Weekly_Review.htm


2/39


PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS INFORMATION

THANKS!

Page 2 of 39
http://www.eaglesolutions.biz/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/http://www.eaglesolutions.biz/Terms_Of_Use.htm


3/39


ETF Group Name - Sort By Last Week

ETF Group Name - Sort By Last Week Symbol % Change

Last Week This Month Last Month YRTD

11/15 - 11/19 Nov-10 Oct-10 1/4 - 11/19

TRACKING INDEXES Symbol % Change % Change % Change % Change

S&P Retail Index RLX--X 1.01% 3.45% 1.85% 14.90%S&P Midcap 400 Index MID--X 0.77% 2.50% 3.27% 14.54%

PHLX Semiconductor Sector Index SOX--X 0.67% 3.49% 5.79% 5.96%

U.S.Dollar Index DXY0 0.32% 1.85% (2.11%) 0.66%

Russell 2000 RUT-X 0.28% 2.52% 3.18% 13.29%

Amex International Market Index ADR--X 0.28% 0.21% 3.23% 0.20%

Russell 1000 Growth Index RLG-X 0.25% 1.62% 4.49% 9.10%

Dow Jones Industrials DJ-30 0.09% 0.74% 2.96% 6.90%

Russell 3000 RUA-X 0.05% 1.42% 3.66% 8.29%

Russell 1000 RUI-X 0.03% 1.33% 3.64% 7.80%

Dow Jones World Index W1DOW (0.00%) 0.76% 3.40% 5.41%

Standard & Poors 500 SP-500 (0.06%) 1.17% 3.36% 6.93%

S&P Smallcap 600 Index SML--X (0.11%) 2.39% 3.30% 13.06%

Russell 1000 Value Index RLV-X (0.19%) 1.03% 2.77% 6.48%

Nasdaq Composite Index COMPQX (0.43%) (0.09%) 4.81% 8.88%

Nasdaq 100 Index NDX--X (0.55%) (0.01%) 5.18% 11.83%

CBOE Crude Oil Volatility Index OVX-X (0.91%) (4.83%) 6.48% (18.34%)

CBOE SP500 3 Month Volatility Index VXV--X (6.82%) (7.20%) (12.20%) (10.61%)Page 3 of 39
http://www.eaglesolutions.biz/


4/39


% Stocks Above 40 Day Pma T2108 (7.52%) (23.63%) (19.69%) (41.67%)

CBOE OEX Volatility Index VXO--X (9.75%) (18.23%) (2.95%) (8.72%)

CBOE Russell 2000 Volatiltity Index RVX.X (10.43%) (18.41%) (5.99%) (11.66%)

CBOE Market Volatility Index VIX--X (12.69%) (20.01%) (8.02%) (20.18%)

QQQQ Volatility Index QQV (13.32%) (15.46%) (4.94%) (5.42%)

CBOE Nasdaq Volatility Index VXN--X (14.00%) (12.44%) (12.32%) (9.45%)

CBOE DJIA Volatility Index VXD.X (15.52%) (17.23%) (11.40%) (20.14%)

DOW - DOW JONES Symbol % Change % Change % Change % Change

iShares Dow Jones US Total Market IndexFund ETF IYY 0.08% 1.16% 3.68% 7.49%

iShares Dow Jones Select Dividend IndexFund ETF DVY (0.06%) 0.19% 1.85% 8.37%

ProShares Short Trust Dow30 DOG (0.07%) (0.74%) (2.71%) (12.74%)

ProShares Ultra Dow30 ETF DDM (0.12%) 0.98% 4.84% 12.49%

ProShares UltraShort Dow 30 DXD (0.13%) (1.65%) (5.67%) (29.71%)

DIAMONDS Trust Series ETF DIA (0.28%) 0.27% 2.52% 6.40%

CHINA Symbol % Change % Change % Change % Change

ProShares UltraShort FTSE/Xinhua China25 ETF FXP 3.71% 2.57% (10.91%) 71.54%

Guggenheim China Small Cap ETF HAO (1.56%) (1.69%) 3.34% 14.30%

PowerShares Golden Dragon Halter USXChina Portfolio ETF PGJ (2.01%) (3.00%) 4.90% 9.60%

Page 4 of 39


5/39


iShares FTSE/Xinhua China 25 Index FundETF FXI (2.28%) (2.15%) 4.29% 4.28%

SPDR S&P China ETF GXC (2.93%) (2.29%) 4.00% 8.46%

RUSSELL Symbol % Change % Change % Change % Change

iShares Russell MidCap Growth Index FundETF IWP 0.60% 2.25% 2.86% 14.01%

iShares Russell 2000 Growth Index FundETF IWO 0.38% 2.47% 3.44% 14.41%

iShares Russell 3000 Growth Index FundETF IWZ 0.04% 1.52% 3.96% 9.09%

iShares Russell 2000 Index Fund ETF IWM 0.03% 2.43% 3.10% 12.64%

iShares Russell 1000 Growth Index FundETF IWF 0.02% 1.46% 4.05% 8.54%

iShares Russell MidCap Index Fund ETF IWR 0.00% 1.59% 2.89% 13.06%

iShares Russell Microcap Index Fund ETF IWC (0.02%) 2.30% 4.28% 13.10%

iShares Russell 3000 Index Fund ETF IWV (0.06%) 1.36% 3.06% 7.83%

ProShares Ultra Russell 2000 ETF UWM (0.08%) 4.42% 5.78% 19.78%iShares Russell 1000 Index Fund ETF IWB (0.26%) 1.08% 3.03% 7.28%

iShares Russell MidCap Value Index FundETF IWS (0.45%) 0.80% 2.86% 12.19%

ProShares UltraShort Russell2000 TWM (0.47%) (6.23%) (7.36%) (64.08%)

iShares Russell 1000 Value Index Fund ETF IWD (0.47%) 0.89% 2.17% 5.86%

iShares Russell 2000 Value Index Fund ETF IWN (0.53%) 2.34% 2.95% 10.92%

iShares Russell 3000 Value Index Fund ETF IWW (0.66%) 0.67% 2.95% 6.36%

Rydex Russell Top 50 ETF XLG (0.69%) (0.05%) 3.01% 1.90%

Page 5 of 39


6/39


NASDAQ Symbol % Change % Change % Change % Change

ProShares UltraShort QQQ QID 0.79% (0.87%) (12.03%) (46.65%)

ProShares Short QQQ ETF PSQ 0.50% (0.33%) (5.76%) (19.24%)

Fidelity Nasdaq Composite Index TrackingStock ETF ONEQ (0.41%) (0.22%) 4.98% 8.93%

PowerShares QQQTrust Ser 1 QQQQ (0.55%) 0.19% 5.19% 11.72%

ProShares Ultra QQQ QLD (1.30%) 0.09% 10.02% 19.35%

S&P Symbol % Change % Change % Change % Change

ProShares UltraShort S&P500 SDS 0.45% (2.42%) (6.66%) (30.56%)

ProShares Short S&P500 ETF SH 0.26% (1.15%) (3.19%) (12.74%)

iShares S&P 500/Barra Growth Index FundETF IVW (0.11%) 1.01% 4.17% 7.64%

Standard & Poors 100 OEX (0.14%) 1.05% 3.25% 4.68%

Rydex S&P Equal Weight ETF RSP (0.20%) 1.37% 2.64% 10.64%SPDRs S&P 500 Trust Series ETF SPY (0.28%) 0.97% 2.96% 6.58%

iShares S&P 1500 Index Fund ETF ISI (0.33%) 0.83% 3.13% 7.39%

iShares S&P 500 Index Fund ETF IVV (0.33%) 0.99% 2.96% 6.53%

iShares S&P 100 Index Fund ETF OEF (0.46%) 0.90% 3.05% 4.30%

iShares S&P 500/Barra Value Index FundETF IVE (0.55%) 0.99% 1.78% 5.31%

ProShares Ultra S&P 500 SSO (0.71%) 1.79% 5.64% 10.79%

Rydex 2x S&P 500 ETF RSU (0.78%) 1.79% 6.66% 11.13%

Page 6 of 39


7/39


NYSE Symbol % Change % Change % Change % Change

iShares NYSE Composite Index Fund ETF NYC (0.06%) 1.16% 2.40% 5.27%

iShares NYSE 100 Index Fund ETF NY (0.47%) 1.39% 2.25% 4.18%

BROAD MARKETS Symbol % Change % Change % Change % Change

PowerShares Dynamic Market Portfolio ETF PWC 0.85% 3.54% 3.78% 10.21%

iShares Russell 2000 Growth Index FundETF IWO 0.38% 2.47% 3.44% 14.41%

iShares Dow Jones US Total Market IndexFund ETF IYY 0.08% 1.16% 3.68% 7.49%

Vanguard Mega Cap 300 Growth Index ETF MGK 0.07% 0.90% 4.38% 7.46%

iShares Russell 3000 Growth Index FundETF IWZ 0.04% 1.52% 3.96% 9.09%


iShares Russell 1000 Growth Index FundETF IWF 0.02% 1.46% 4.05% 8.54%



Vanguard Extended Mkt Etf VXF (0.06%) 2.31% 3.23% 14.84%

Vanguard Total Stock Mkt Etf VTI (0.10%) 1.26% 3.08% 8.01%

Rydex S&P Equal Weight ETF RSP (0.20%) 1.37% 2.64% 10.64%

iShares Russell 1000 Index Fund ETF IWB (0.26%) 1.08% 3.03% 7.28%

DIAMONDS Trust Series ETF DIA (0.28%) 0.27% 2.52% 6.40%

Page 7 of 39


8/39


SPDRs S&P 500 Trust Series ETF SPY (0.28%) 0.97% 2.96% 6.58%



PowerShares FTSE RAFI US1000 ETF PRF (0.36%) 1.06% 3.26% 9.46%

Fidelity Nasdaq Composite Index TrackingStock ETF ONEQ (0.41%) (0.22%) 4.98% 8.93%

Vanguard Mega Cap 300 Index ETF MGC (0.41%) 1.36% 3.85% 5.73%

iShares S&P SmallCap 600 Index Fund ETF IJR (0.44%) 2.26% 3.10% 12.32%

SPDR DJ Wilshire Tot Market TMW (0.44%) 0.98% 3.73% 8.01%



iShares NYSE 100 Index Fund ETF NY (0.47%) 1.39% 2.25% 4.18%




iShares Russell 3000 Value Index Fund ETF IWW (0.66%) 0.67% 2.95% 6.36%

PowerShares Dynamic OTC Portfolio ETF PWO (0.84%) 0.32% 4.37% 13.17%

Vanguard Mega Cap 300 Value Index ETF MGV (0.92%) 0.71% 1.76% 3.80%

CONSUMER Symbol % Change % Change % Change % Change

SPDR S&P Retail ETF XRT 2.33% 4.89% 3.30% 22.07%

HOLDRS Retail ETF RTH 0.77% 2.50% (0.19%) 7.35%

iShares Dow Jones US Consumer ServicesSector Index Fund ETF IYC 0.46% 1.51% 4.44% 14.97%

Page 8 of 39


9/39


Vanguard Consumer Disc Etf VCR 0.34% 2.50% 4.40% 19.29%

SPDRs Select Sector ConsumerDiscretionary ETF XLY 0.25% 2.51% 4.65% 17.49%

SPDRs Select Sector Consumer StaplesETF XLP 0.10% 0.03% 2.88% 8.19%

iShares Dow Jones US Consumer GoodsSector Index Fund ETF IYK 0.08% 0.96% 4.16% 11.27%

Vanguard Consumer Staples Etf VDC 0.07% 0.11% 2.43% 10.14%

FINANCIALS Symbol % Change % Change % Change % Change

ProShares UltraShort Financials SKF 2.35% (3.50%) (2.36%) (30.58%)

iShares S&P Global Financials Sector IndexFund ETF IXG (0.20%) 0.53% 1.47% (0.77%)

PowerShares Financial Preferred Portfolio PGF (0.22%) (0.50%) (1.33%) 8.39%

iShares Dow Jones US Broker-DealersIndex Fund ETF IAI (0.62%) 1.87% 4.90% (4.43%)

SPDR KBW Insurance ETF KIE (0.65%) (1.07%) 0.70% 12.99%

SPDRs Select Sector Financial ETF XLF (1.28%) 1.68% 0.48% 2.22%SPDR KBW Capital Markets ETF KCE (1.33%) 2.46% 5.35% (2.82%)

iShares Dow Jones US Financial ServicesIndex Fund ETF IYG (1.36%) 2.50% 0.60% (1.64%)

iShares Dow Jones US Financial SectorIndex Fund ETF IYF (1.38%) 1.21% 0.92% 3.09%

HOLDRS Regional Bank ETF RKH (1.42%) 3.69% 1.08% 0.92%

Vanguard Financials Etf VFH (1.47%) 1.21% 1.19% 4.37%

Rydex S&P Equal Wt Financial RYF (2.16%) 0.04% 1.14% 8.85%

Page 9 of 39


10/39


SPDR KBW Regional Banking ETF KRE (2.43%) 1.61% (1.68%) 2.56%

iShares Dow Jones US Regional BanksIndex Fund ETF IAT (2.59%) 1.59% (0.78%) 4.28%

ProShares Ultra Financials UYG (2.82%) 2.11% 1.32% 90.11%

SPDR KBW Bank ETF KBE (3.02%) 0.66% (2.83%) 6.47%

Direxion Financial Bull 3x Shares FAS (3.95%) 2.87% 1.26% (229.20%)

ENERGY Symbol % Change % Change % Change % Change

US Nat Gas FD ETF UNG 7.93% 2.19% (4.98%) (78.08%)

iShares Dow Jones US Oil Equipment &Services Index Fund ETF IEZ 2.76% 8.32% 5.25% 15.92%

SPDR S&P Oil & Gas Equipment & ServicesETF XES 2.20% 7.89% 4.31% 16.54%

Market Vectors Coal ETF KOL 1.07% 7.74% 4.63% 16.13%

SPDR S&P Oil &Gas Exploration &Production ETF XOP 0.53% 8.26% 2.85% 13.86%

SPDRs Select Sector Energy ETF XLE 0.41% 5.94% 4.44% 8.92%

Vanguard Energy Etf VDE 0.29% 6.49% 3.98% 9.93%

iShares Dow Jones US Energy Sector IndexFund ETF IYE 0.16% 5.84% 4.00% 7.46%

PowerShares Wilderhill Clean EnergyPorfolio ETF PBW (2.44%) (2.64%) 0.00% (12.70%)

United States 12 Month Oil Fund ETF USL (4.33%) (2.54%) (0.96%) (7.13%)

United States Oil Fund LP USO (4.68%) (2.58%) (0.37%) (13.69%)

LARGE CAP Symbol % Change % Change % Change % Change

Page 10 of 39


11/39


PowerShares Dynamic Large Cap GrowthPortfolio ETF PWB 0.57% 1.47% 4.38% 7.34%

Vanguard Growth Etf VUG 0.20% 1.34% 4.19% 9.13%

SPDR DJ Wilshire Large Cap Growth ETF ELG 0.00% 1.38% 3.94% 8.64%

iShares S&P 500/Barra Growth Index FundETF IVW (0.11%) 1.01% 4.17% 7.64%

Vanguard Lge Cap Etf VV (0.33%) 1.11% 3.16% 7.11%

iShares S&P 500/Barra Value Index Fund

ETF IVE (0.55%) 0.99% 1.78% 5.31%PowerShares Dynamic Large Cap ValuePortfolio ETF PWV (0.61%) 0.06% 2.85% 6.32%

Vanguard Value Etf VTV (0.61%) 0.93% 1.92% 5.02%

Rydex Russell Top 50 ETF XLG (0.69%) (0.05%) 3.01% 1.90%

MIDCAP Symbol % Change % Change % Change % Change

PowerShares Dynamic Mid Cap Growth

Portfolio ETF PWJ 1.42% 4.30% 6.00% 16.94%iShares Morningstar Mid Growth IndexFund ETF JKH 0.97% 3.57% 3.16% 15.93%

Vanguard Mid-Cap Growth ETF VOT 0.89% 2.93% 3.82% 16.46%

iShares S&P MidCap 400/Barra GrowthIndex Fund ETF IJK 0.66% 2.43% 2.95% 16.76%

iShares Russell MidCap Growth Index FundETF IWP 0.60% 2.25% 2.86% 14.01%

ProShares Ultra MidCap400 MVV 0.27% 3.52% 4.71% 23.18%

Page 11 of 39


12/39


Vanguard Mid Cap Etf VO 0.23% 1.67% 3.07% 14.09%

SPDRs S&P Midcap Trust Series ETF MDY 0.19% 1.84% 2.48% 13.88%

iShares S&P MidCap 400 Index Fund ETF IJH 0.12% 1.88% 2.56% 13.88%



ProShares UltraShort MidCap400 ETF MZZ (0.51%) (4.38%) (5.59%) (57.55%)

iShares S&P MidCap 400/Barra Value IndexFund ETF IJJ (0.54%) 1.53% 2.17% 10.87%

Vanguard Mid-Cap Value ETF VOE (0.55%) 0.69% 2.59% 11.67%

SMALLCAP Symbol % Change % Change % Change % Change

Market Vectors Brazil Small-Cap BRF 1.73% (0.02%) 5.29% 16.42%

ProShares UltraShort SmallCap600 SDD 0.19% (5.64%) (8.18%) (59.39%)

Vanguard Small Cap Gr Etf VBK 0.12% 2.45% 3.50% 16.10%

iShares S&P SmallCap 600/Barra GrowthIndex Fund ETF IJT (0.01%) 2.75% 3.81% 14.25%


Vanguard Small Cap Etf VB (0.21%) 2.28% 2.98% 14.36%


Vanguard Small Cap Value ETF VBR (0.44%) 1.94% 2.76% 12.73%

iShares S&P SmallCap 600/Barra ValueIndex Fund ETF IJS (0.77%) 1.69% 3.01% 10.41%

ProShares Ultra SmallCap600 SAA (1.02%) 4.44% 5.96% 19.24%

Guggenheim China Small Cap ETF HAO (1.56%) (1.69%) 3.34% 14.30%

Page 12 of 39


13/39


SPDR SECTORS & INDUSTRY Symbol % Change % Change % Change % Change


SPDR S&P Oil & Gas Equipment & ServicesETF XES 2.20% 7.89% 4.31% 16.54%

SPDR S&P Semiconductor ETF XSD 1.43% 4.28% 5.87% 5.42%

SPDR S&P Biotech ETF XBI 0.71% (0.30%) (0.25%) 8.71%

SPDRs Select Sector Industrial ETF XLI 0.67% 1.28% 2.21% 14.26%

SPDR S&P Oil &Gas Exploration &Production ETF XOP 0.53% 8.26% 2.85% 13.86%


SPDR S&P Metals & Mining ETF XME 0.38% 7.33% 2.91% 13.51%

SPDRs Select Sector ConsumerDiscretionary ETF XLY 0.25% 2.51% 4.65% 17.49%

SPDRs Select Sector Consumer StaplesETF XLP 0.10% 0.03% 2.88% 8.19%

SPDRs Select Sector Health Care ETF XLV (0.23%) (1.06%) 2.02% (1.52%)

SPDRs Select Sector Materials ETF XLB (0.57%) 1.05% 5.23% 5.11%

SPDRs Select Sector Technology ETF XLK (0.62%) (0.62%) 4.80% 4.81%SPDR KBW Insurance ETF KIE (0.65%) (1.07%) 0.70% 12.99%

SPDRs Select Sector Utilities ETF XLU (1.09%) (2.15%) 0.73% (0.48%)

SPDRs Select Sector Financial ETF XLF (1.28%) 1.68% 0.48% 2.22%

SPDR KBW Capital Markets ETF KCE (1.33%) 2.46% 5.35% (2.82%)



SPDR S&P Homebuilders ETF XHB (4.18%) (0.26%) (2.52%) 2.31%

Page 13 of 39


14/39


FOREIGN MARKET Symbol % Change % Change % Change % Change

iShares MSCI Israel Capped InvestableMarket Index Fund ETF EIS 2.25% (0.49%) 2.90% 1.84%

iShares S&P/TOPIX 150 Index Fund ETF ITF 1.94% 5.74% 1.33% 6.57%

iShares MSCI South Korea Index Fund ETF EWY 1.84% 1.80% 0.24% 13.59%

iShares MSCI Mexico Index Fund ETF EWW 1.80% 2.79% 6.90% 15.82%


SPDR Russelll Nomura PRIME Japan ETF JPP 1.61% 4.52% 0.79% 5.45%iShares MSCI Japan Index Fund ETF EWJ 1.53% 5.05% 1.30% 5.91%

iShares MSCI Austria Index Fund ETF EWO 1.42% 0.99% 5.08% 4.45%

iShares MSCI Netherlands Index Fund ETF EWN 1.33% 0.29% 1.68% (0.10%)

SPDR Russell Nomura Small Cap JapanETF JSC 1.27% 3.43% (1.83%) 6.00%

iShares MSCI Germany Index Fund ETF EWG 1.15% 1.65% 6.34% 5.64%

iShares MSCI Belgium Index Fund ETF EWK 1.09% (2.33%) 4.64% 4.65%

iShares MSCI Sweden Index Fund ETF EWD 0.72% (0.07%) 0.58% 16.79%

Morgan Stanley Emerging Markets EDD 0.70% (0.82%) 0.93% 20.09%iShares MSCI Malaysia Index Fund ETF EWM 0.64% (1.14%) 1.56% 22.91%

iShares MSCI Taiwan Index Fund ETF EWT 0.64% 0.07% 1.87% 6.11%

iShares MSCI Chile Index Fund ETF ECH 0.58% 1.80% 1.77% 28.57%

iShares MSCI EMU Index Fund ETF EZU 0.47% (0.85%) 4.44% (5.80%)

BLDRS Asia 50 ADR Index Fund ETF ADRA 0.40% 2.85% 1.70% 6.10%

SPDR EURO STOXX 50 ETF FEZ 0.39% 0.13% 4.41% (9.99%)

Vanguard Pacific Etf VPL 0.39% 2.52% 1.60% 7.78%

HOLDRS Europe 2001 ETF EKH 0.28% (1.27%) 2.01% (7.43%)

Page 14 of 39


15/39


iShares S&P Latin America 40 Index FundETF ILF 0.25% 1.01% 2.30% 7.91%

iShares MSCI Switzerland Index Fund ETF EWL 0.04% 1.84% 2.47% 5.35%

iShares MSCI France Index Fund ETF EWQ 0.04% (0.67%) 4.07% (5.40%)

iShares MSCI Canada Index Fund ETF EWC 0.03% 1.29% 2.32% 8.83%

iShares MSCI EAFE Value Index Fund ETF EFV (0.04%) 0.84% 2.96% (0.53%)

iShares MSCI EAFE Index Fund ETF EFA (0.09%) 1.13% 2.68% 2.34%

iShares MSCI Brazil Index Fund ETF EWZ (0.09%) (0.18%) 0.12% 1.32%

iShares MSCI Italy Index Fund ETF EWI (0.17%) (3.54%) 5.19% (15.34%)

iShares MSCI EAFE Growth Index Fund ETF EFG (0.20%) 1.60% 2.77% 5.87%

iShares MSCI Emerging Markets IndexFund ETF EEM (0.26%) (0.19%) 1.91% 9.31%

iShares S&P Europe 350 Index Fund ETF IEV (0.40%) 0.08% 3.10% (0.58%)

iShares S&P Global 100 Index Fund ETF IOO (0.42%) 1.67% 3.07% 0.95%

Vanguard European Etf VGK (0.43%) 0.21% 3.39% 3.10%

Market Vectors Russia ETF RSX (0.43%) 1.09% 3.24% 8.47%

BLDRS Developed Markets 100 ADR IndexFund ETF ADRD (0.47%) 0.56% 2.31% (2.01%)

Vanguard Emerging Markets ETF VWO (0.51%) (0.32%) 1.83% 11.54%

iShares MSCI Spain Index Fund ETF EWP (0.57%) (4.56%) 4.49% (21.75%)

BLDRS Emerging Markets 50 ADR IndexFund ETF ADRE (0.76%) (0.43%) 0.87% 3.50%

iShares MSCI South Africa Index Fund ETF EZA (0.84%) 3.82% 0.25% 19.03%

iShares MSCI Singapore Index Fund ETF EWS (0.94%) 0.22% 1.69% 15.55%

SPDR DJ Global Titans ETF DGT (0.97%) 0.41% 3.07% (1.70%)

SPDR S&P BRIC 40 ETF BIK (1.26%) (1.67%) 3.66% 5.04%

Guggenheim BRIC ETF EEB (1.34%) (1.36%) 1.05% 5.06%

Page 15 of 39


16/39


BLDRS Europe 100 ADR Index Fund ETF ADRU (1.43%) (0.19%) 3.00% (3.29%)

iShares MSCI BRIC Index Fund ETF BKF (1.45%) (1.39%) 2.03% 3.77%

SPDR STOXX Europe 50 ETF FEU (1.45%) (0.99%) 3.13% (5.88%)

iShares MSCI Pacific ex-Japan Index FundETF EPP (1.62%) 0.02% 2.06% 8.64%

iShares MSCI Australia Index Fund ETF EWA (1.71%) (0.93%) 2.33% 4.55%

iShares MSCI United Kingdom Index FundETF EWU (1.74%) 0.70% 2.64% 3.82%

Direxion Daily Emerging Markets Bull 3x

Shares EDC (1.74%) (1.51%) 4.39% (269.69%)PowerShares Golden Dragon Halter USXChina Portfolio ETF PGJ (2.01%) (3.00%) 4.90% 9.60%

Blackrock International Growth and IncomeTrust BGY (2.18%) (0.66%) (0.57%) (9.95%)

iShares FTSE/Xinhua China 25 Index FundETF FXI (2.28%) (2.15%) 4.29% 4.28%

iShares MSCI Hong Kong Index Fund ETF EWH (2.39%) 0.78% 2.56% 17.21%

WisdomTree India Earnings Fund ETF EPI (4.14%) (6.00%) 0.44% 12.93%

India Fund IFN (5.50%) (5.29%) 3.40% 16.32%

AGRICULTURE Symbol % Change % Change % Change % Change

Market Vectors Agribusiness ETF MOO 0.22% (1.03%) 9.21% 11.79%

PowerShares DB Agriculture Fund ETF DBA (0.10%) (2.76%) 7.47% 7.45%

BIOTECH - HEALTHCARE -PHARMACEUTICAL Symbol % Change % Change % Change % Change

Page 16 of 39


17/39


iShares Nasdaq Biotechnology Index FundETF IBB 1.21% (1.15%) 2.87% 6.73%


iShares S&P Global Healthcare SectorIndex Fund ETF IXJ 0.50% (0.33%) 1.51% (1.45%)

HOLDRS Biotech ETF BBH 0.26% (2.90%) 5.53% 1.67%

PowerShares Dynamic Healthcare SectorPortfolio ETF PTH 0.00% 2.28% 1.03% 7.04%

iShares Dow Jones US Healthcare SectorIndex Fund ETF IYH (0.08%) (1.38%) 1.07% (0.61%)


iShares Dow Jones US Health CareProviders Index Fund ETF IHF (0.33%) 3.07% 1.98% 5.61%

Vanguard Health Care Etf VHT (0.38%) (0.99%) 1.85% 0.80%

Rydex S&P Equal Wt Healthcare RYH (0.43%) 0.10% 2.50% 4.61%

PowerShares Dynamic Healthcare ServicesPortfolio ETF PTJ (0.63%) 2.72% 2.20% 7.07%

COMMODITY Symbol % Change % Change % Change % Change

iShares Silver Trust ETF SLV 4.49% 8.90% 10.92% 36.24%


WisdomTree International Basic MaterialsETF DBN (0.63%) 3.23% 4.73% 5.18%

SPDR Gold Trust GLD (1.26%) (0.50%) 3.55% 16.93%

PowerShares DB Commodity Index DBC (3.24%) (3.85%) 3.18% (2.07%)

Page 17 of 39


18/39


Tracking ETF

PowerShares DB Base Metals Fund DBB (4.81%) (5.96%) 2.29% (5.36%)

CURRENCY Symbol % Change % Change % Change % Change

Rydex CurrencyShares Euro Trust ETF FXE 0.20% (1.80%) 1.38% (5.70%)

Rydex CurrencyShares British PoundSterling Trust ETF FXB (0.50%) (0.53%) 1.26% (1.48%)

Rydex CurrencyShares Japanese Yen TrustFXY (0.87%) (3.83%) 3.42% 9.52%Rydex CurrencyShares Swiss Franc Trust

ETF FXF (1.08%) (0.31%) (0.69%) 3.31%

INDUSTRIALS & TRANSPORTS Symbol % Change % Change % Change % Change


iShares Dow Jones Transportation AverageIndex Fund ETF IYT 0.50% 1.85% 4.07% 15.91%

iShares Dow Jones US Industrial SectorIndex Fund ETF IYJ 0.48% 1.12% 2.33% 12.75%

iShares Dow Jones US Aerospace &Defense Index Fund ETF ITA 0.46% (2.11%) 2.85% 7.76%

Vanguard Industrials Etf VIS 0.46% 1.42% 2.44% 14.52%

Rydex S&P Equal Wt Industrial Etf RGI 0.20% 1.33% 2.85% 13.57%

PowerShares Aerospace & DefensePortfolio ETF PPA 0.06% (0.61%) 4.55% 3.52%

BONDS & PREFERRED Symbol % Change % Change % Change % Change

Page 18 of 39


19/39


iShares Barclays 20+ Year Treasury BondFund TLT 1.30% (4.35%) (3.80%) 6.99%

Vanguard Long Term Bond ETF BLV 0.81% (3.27%) (1.72%) 6.17%

iShares Iboxx $ Investop Corp Bd LQD 0.21% (1.80%) (0.04%) 5.00%

iShares Barclays 10-20 Year Treasury BondFund TLH 0.10% (2.86%) (1.52%) 8.63%

Vanguard Total Bond Market ETF BND 0.07% (1.05%) 0.39% 3.86%

iShares Dow Jones EPAC Select Dividend

Index Fund ETF IDV 0.06% 0.00% 3.38% 4.04%SPDR Lehman High Yield Bond ETF JNK 0.02% (0.32%) 2.59% 3.14%

iShares Barclays 1-3 Year Treasury BondFund SHY 0.02% (0.33%) 0.21% 1.34%

iShares IBoxx $ High Yield Corporate BondETF HYG 0.02% (0.21%) 1.69% 2.45%

iShares Barclays Aggregate Bond Fund AGG 0.02% (0.84%) 0.27% 3.76%

Vanguard Short Term Bond ETF BSV 0.01% (0.80%) 0.38% 2.07%

iShares Barclays TIPS Bond Fund TIP (0.16%) (2.37%) 2.58% 4.89%

PowerShares Preferred Portfolio ETF PGX (0.21%) (0.07%) (1.12%) 4.75%PowerShares Financial Preferred Portfolio PGF (0.22%) (0.50%) (1.33%) 8.39%

iShares Barclays 7-10 Year Treasury BondFund IEF (0.24%) (1.53%) 0.28% 8.68%

iShares S&P US Preferred Stock IndexFund ETF PFF (0.30%) 0.18% (0.13%) 6.73%

iShares S&P National Municipal Bond ETF MUB (0.30%) (3.48%) (0.81%) (0.77%)

iShares Barclays 3-7 Year Treasury BondFund IEI (0.34%) (1.25%) 0.72% 5.85%

Page 19 of 39


20/39


Vanguard Intermediate Term Bond ETF BIV (0.46%) (1.92%) 0.78% 7.12%

PowerShares Emerging Markets SovereignDebt Portfolio ETF PCY (1.09%) (3.06%) 1.31% 7.32%

SPDR Lehman International Treasury BondFund ETF BWX (1.22%) (3.80%) 1.62% 3.16%

REAL ESTATE Symbol % Change % Change % Change % Change

SPDR DJ Wilshire International Real Estate

Fund RWX (0.99%) (3.32%) 3.71% 9.87%PowerShares Dynamic Building &Construction Portfolio ETF PKB (1.13%) 2.17% 0.25% 3.38%

SPDR Dow Jones REIT ETF RWR (2.29%) (3.08%) 3.83% 14.98%

iShares Dow Jones US Real Estate IndexFund ETF IYR (2.51%) (2.70%) 3.29% 13.55%

iShares Cohen & Steers Realty MajorsIndex Fund ETF ICF (2.58%) (3.26%) 3.41% 15.52%

Vanguard Reit Etf VNQ (2.67%) (3.12%) 3.98% 14.97%

SPDR S&P Homebuilders ETF XHB (4.18%) (0.26%) (2.52%) 2.31%

MATERIALS - METALS - MINERS -STEEL Symbol % Change % Change % Change % Change


ProShares Ultra Basic Materials UYM 0.21% 5.15% 9.73% 21.52%

iShares Dow Jones US Basic MaterialsIndex Fund ETF IYM (0.04%) 2.58% 4.94% 14.86%

Page 20 of 39


21/39


Vanguard Materials Etf VAW (0.10%) 1.21% 5.31% 10.88%


WisdomTree International Basic MaterialsETF DBN (0.63%) 3.23% 4.73% 5.18%

iShares S&P Global Materials Sector IndexFund ETF MXI (1.03%) 3.01% 4.94% 8.42%

Market Vectors Steel ETF SLX (1.15%) 2.88% 0.27% 4.86%

Market Vectors Gold Miners ETF GDX (1.70%) 2.92% 2.39% 19.40%

SEMICONDUCTORS Symbol % Change % Change % Change % Change


PowerShares Dynamic SemiconductorsPortfolio ETF PSI 1.13% 3.71% 8.83% 8.08%

HOLDRS Semiconductor ETF SMH 0.49% 3.70% 5.42% 8.07%

SOFTWARE Symbol % Change % Change % Change % Change

iShares S&P GSTI Software Index Fund ETF IGV 0.27% 0.18% 5.28% 14.52%

PowerShares Dynamic Software PortfolioETF PSJ (0.96%) 1.33% 5.50% 12.89%

HOLDRS Software ETF SWH (1.56%) (2.58%) 6.96% 4.09%

SPECIALITY Symbol % Change % Change % Change % Change

PowerShares Private Equity Portfolio ETF PSP 0.19% 1.40% 6.53% 14.88%

Page 21 of 39


22/39


PowerShares Preferred Portfolio ETF PGX (0.21%) (0.07%) (1.12%) 4.75%


iShares S&P US Preferred Stock IndexFund ETF PFF (0.30%) 0.18% (0.13%) 6.73%

PowerShares Emerging Markets SovereignDebt Portfolio ETF PCY (1.09%) (3.06%) 1.31% 7.32%

TECHNOLOGY Symbol % Change % Change % Change % Change

First Trust Dow Jones Internet Index FundETF FDN 1.11% 2.05% 7.56% 23.41%

PowerShares Lux Nanotech Portfolio ETF PXN 0.51% 5.96% 1.28% (6.26%)


iShares S&P GSTI Technology Index FundETF IGM 0.17% (0.24%) 5.24% 5.92%

Rydex S&P Equal Wt Tech Etf RYT 0.16% 0.82% 4.04% 10.19%

iShares S&P GSTI Networking Index FundETF IGN (0.29%) 2.16% 3.08% 13.55%

iShares S&P Global Technology SectorIndex Fund ETF IXN (0.31%) (0.02%) 4.39% 3.33%

iShares Dow Jones US Technology SectorIndex Fund ETF IYW (0.45%) (0.58%) 5.40% 6.02%

Vanguard Information Tech Etf VGT (0.49%) (0.27%) 5.26% 6.39%


SPDRs Select Sector Technology ETF XLK (0.62%) (0.62%) 4.80% 4.81%

ProShares Ultra Technology ROM (1.24%) (1.10%) 10.31% 7.28%

Page 22 of 39


23/39


TELECOMMUNICATIONS Symbol % Change % Change % Change % Change

Vanguard Telecomm Srvs Etf VOX (0.08%) 0.11% 0.66% 10.82%

iShares Dow Jones USTelecommunications Sector Index FundETF IYZ (0.22%) 0.18% 1.04% 8.65%

VANGUARD ETFS Symbol % Change % Change % Change % Change



Vanguard Industrials Etf VIS 0.46% 1.42% 2.44% 14.52%

Vanguard FTSE All-World ex-US Small-CapETF VSS 0.40% 0.09% 3.68% 14.45%





Vanguard Growth Etf VUG 0.20% 1.34% 4.19% 9.13%





Vanguard Dividend Appreciation ETF VIG 0.02% 0.98% 2.30% 7.16%



Page 23 of 39


24/39



Vanguard Europe Pacific Etf VEA (0.08%) 1.40% 2.78% 3.54%

Vanguard Total Stock Mkt Etf VTI (0.10%) 1.26% 3.08% 8.01%



Vanguard High Div Yld Etf VYM (0.25%) 0.49% 2.46% 6.10%

Vanguard FTSE All World EX-US ETF VEU (0.32%) 0.86% 2.42% 6.18%

Vanguard Lge Cap Etf VV (0.33%) 1.11% 3.16% 7.11%


Vanguard Mega Cap 300 Index ETF MGC (0.41%) 1.36% 3.85% 5.73%




Vanguard Total World Stock ETF VT (0.47%) 0.57% 2.73% 7.00%




Vanguard Value Etf VTV (0.61%) 0.93% 1.92% 5.02%Vanguard Mega Cap 300 Value Index ETF MGV (0.92%) 0.71% 1.76% 3.80%

Vanguard Utilities Etf VPU (1.01%) (1.73%) 0.85% 1.08%



BEAR SHORT Symbol % Change % Change % Change % Change

ProShares UltraShort FTSE/Xinhua China FXP 3.71% 2.57% (10.91%) 71.54%

Page 24 of 39


25/39


25 ETF









ProShares UltraShort Russell2000 TWM (0.47%) (6.23%) (7.36%) (64.08%)


BULL LONG Symbol % Change % Change % Change % Change


ProShares Ultra Basic Materials UYM 0.21% 5.15% 9.73% 21.52%

ProShares Ultra Russell 2000 ETF UWM (0.08%) 4.42% 5.78% 19.78%

ProShares Ultra Dow30 ETF DDM (0.12%) 0.98% 4.84% 12.49%ProShares Ultra S&P 500 SSO (0.71%) 1.79% 5.64% 10.79%




ProShares Ultra FTSE/Xinhua China 25 XPP (4.76%) (4.66%) 8.02% 6.61%

PLEASE READ OUR TERMS OF USECAREFULLY BEFORE YOU USE THIS

Page 25 of 39
http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htm


26/39


INFORMATION

Page 26 of 39
http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/http://c/Lyle%20Datafiles/Terms_Of_Use.htm


27/39


ETF Name - Sort By Last Week % Change

ETF Name - Sort By Last Week % Change % Change

Symbol Last Week This MonthLast

Month YRTD

11/15 - 11/19 Nov-10 Oct-10 1/4 - 11/19US Nat Gas FD ETF UNG 7.93% 2.19% (4.98%) (78.08%)

iShares Silver Trust ETF SLV 4.49% 8.90% 10.92% 36.24%ProShares UltraShort FTSE/Xinhua China 25 ETF FXP 3.71% 2.57% (10.91%) 71.54%

iShares Dow Jones US Oil Equipment & ServicesIndex Fund ETF IEZ 2.76% 8.32% 5.25% 15.92%



iShares MSCI Israel Capped Investable MarketIndex Fund ETF EIS 2.25% (0.49%) 2.90% 1.84%

SPDR S&P Oil & Gas Equipment & Services ETF XES 2.20% 7.89% 4.31% 16.54%

iShares S&P/TOPIX 150 Index Fund ETF ITF 1.94% 5.74% 1.33% 6.57%iShares MSCI South Korea Index Fund ETF EWY 1.84% 1.80% 0.24% 13.59%

iShares MSCI Mexico Index Fund ETF EWW 1.80% 2.79% 6.90% 15.82%


SPDR Russelll Nomura PRIME Japan ETF JPP 1.61% 4.52% 0.79% 5.45%

iShares MSCI Japan Index Fund ETF EWJ 1.53% 5.05% 1.30% 5.91%


iShares MSCI Austria Index Fund ETF EWO 1.42% 0.99% 5.08% 4.45%

PowerShares Dynamic Mid Cap Growth Portfolio PWJ 1.42% 4.30% 6.00% 16.94%

Page 27 of 39


28/39


ETF

iShares MSCI Netherlands Index Fund ETF EWN 1.33% 0.29% 1.68% (0.10%)

iShares Barclays 20+ Year Treasury Bond Fund TLT 1.30% (4.35%) (3.80%) 6.99%

SPDR Russell Nomura Small Cap Japan ETF JSC 1.27% 3.43% (1.83%) 6.00%

iShares Nasdaq Biotechnology Index Fund ETF IBB 1.21% (1.15%) 2.87% 6.73%

iShares MSCI Germany Index Fund ETF EWG 1.15% 1.65% 6.34% 5.64%

PowerShares Dynamic Semiconductors PortfolioETF PSI 1.13% 3.71% 8.83% 8.08%

First Trust Dow Jones Internet Index Fund ETF FDN 1.11% 2.05% 7.56% 23.41%

iShares MSCI Belgium Index Fund ETF EWK 1.09% (2.33%) 4.64% 4.65%

Market Vectors Coal ETF KOL 1.07% 7.74% 4.63% 16.13%

S&P Retail Index RLX--X 1.01% 3.45% 1.85% 14.90%

iShares Morningstar Mid Growth Index Fund ETF JKH 0.97% 3.57% 3.16% 15.93%


PowerShares Dynamic Market Portfolio ETF PWC 0.85% 3.54% 3.78% 10.21%



S&P Midcap 400 Index MID--X 0.77% 2.50% 3.27% 14.54%

HOLDRS Retail ETF RTH 0.77% 2.50% (0.19%) 7.35%

iShares MSCI Sweden Index Fund ETF EWD 0.72% (0.07%) 0.58% 16.79%


Morgan Stanley Emerging Markets EDD 0.70% (0.82%) 0.93% 20.09%


PHLX Semiconductor Sector Index SOX--X 0.67% 3.49% 5.79% 5.96%

iShares S&P MidCap 400/Barra Growth Index FundETF IJK 0.66% 2.43% 2.95% 16.76%

Page 28 of 39


29/39


iShares MSCI Malaysia Index Fund ETF EWM 0.64% (1.14%) 1.56% 22.91%

iShares MSCI Taiwan Index Fund ETF EWT 0.64% 0.07% 1.87% 6.11%

iShares Russell MidCap Growth Index Fund ETF IWP 0.60% 2.25% 2.86% 14.01%

iShares MSCI Chile Index Fund ETF ECH 0.58% 1.80% 1.77% 28.57%

PowerShares Dynamic Large Cap Growth PortfolioETF PWB 0.57% 1.47% 4.38% 7.34%

SPDR S&P Oil &Gas Exploration & Production ETF XOP 0.53% 8.26% 2.85% 13.86%

PowerShares Lux Nanotech Portfolio ETF PXN 0.51% 5.96% 1.28% (6.26%)

iShares S&P Global Healthcare Sector Index Fund

ETF IXJ 0.50% (0.33%) 1.51% (1.45%)iShares Dow Jones Transportation Average IndexFund ETF IYT 0.50% 1.85% 4.07% 15.91%


HOLDRS Semiconductor ETF SMH 0.49% 3.70% 5.42% 8.07%

iShares Dow Jones US Industrial Sector Index FundETF IYJ 0.48% 1.12% 2.33% 12.75%

iShares MSCI EMU Index Fund ETF EZU 0.47% (0.85%) 4.44% (5.80%)

iShares Dow Jones US Aerospace & Defense Index

Fund ETF ITA 0.46% (2.11%) 2.85% 7.76%Vanguard Industrials Etf VIS 0.46% 1.42% 2.44% 14.52%

iShares Dow Jones US Consumer Services SectorIndex Fund ETF IYC 0.46% 1.51% 4.44% 14.97%



Vanguard FTSE All-World ex-US Small-Cap ETF VSS 0.40% 0.09% 3.68% 14.45%

BLDRS Asia 50 ADR Index Fund ETF ADRA 0.40% 2.85% 1.70% 6.10%

SPDR EURO STOXX 50 ETF FEZ 0.39% 0.13% 4.41% (9.99%)

Page 29 of 39


30/39



iShares Russell 2000 Growth Index Fund ETF IWO 0.38% 2.47% 3.44% 14.41%



U.S.Dollar Index DXY0 0.32% 1.85% (2.11%) 0.66%


HOLDRS Europe 2001 ETF EKH 0.28% (1.27%) 2.01% (7.43%)

Russell 2000 RUT-X 0.28% 2.52% 3.18% 13.29%



HOLDRS Biotech ETF BBH 0.26% (2.90%) 5.53% 1.67%


Russell 1000 Growth Index RLG-X 0.25% 1.62% 4.49% 9.10%

SPDRs Select Sector Consumer Discretionary ETF XLY 0.25% 2.51% 4.65% 17.49%

iShares S&P Latin America 40 Index Fund ETF ILF 0.25% 1.01% 2.30% 7.91%


Market Vectors Agribusiness ETF MOO 0.22% (1.03%) 9.21% 11.79%

iShares Iboxx $ Investop Corp Bd LQD 0.21% (1.80%) (0.04%) 5.00%Vanguard Growth Etf VUG 0.20% 1.34% 4.19% 9.13%

Rydex S&P Equal Wt Industrial Etf RGI 0.20% 1.33% 2.85% 13.57%

Rydex CurrencyShares Euro Trust ETF FXE 0.20% (1.80%) 1.38% (5.70%)

SPDRs S&P Midcap Trust Series ETF MDY 0.19% 1.84% 2.48% 13.88%

PowerShares Private Equity Portfolio ETF PSP 0.19% 1.40% 6.53% 14.88%


iShares S&P GSTI Technology Index Fund ETF IGM 0.17% (0.24%) 5.24% 5.92%

iShares Dow Jones US Energy Sector Index Fund IYE 0.16% 5.84% 4.00% 7.46%

Page 30 of 39


31/39


ETFRydex S&P Equal Wt Tech Etf RYT 0.16% 0.82% 4.04% 10.19%


iShares S&P MidCap 400 Index Fund ETF IJH 0.12% 1.88% 2.56% 13.88%

SPDRs Select Sector Consumer Staples ETF XLP 0.10% 0.03% 2.88% 8.19%

iShares Barclays 10-20 Year Treasury Bond Fund TLH 0.10% (2.86%) (1.52%) 8.63%

Dow Jones Industrials DJ-30 0.09% 0.74% 2.96% 6.90%

iShares Dow Jones US Total Market Index FundETF IYY 0.08% 1.16% 3.68% 7.49%

iShares Dow Jones US Consumer Goods SectorIndex Fund ETF IYK 0.08% 0.96% 4.16% 11.27%




iShares Dow Jones EPAC Select Dividend IndexFund ETF IDV 0.06% 0.00% 3.38% 4.04%

PowerShares Aerospace & Defense Portfolio ETF PPA 0.06% (0.61%) 4.55% 3.52%

Russell 3000 RUA-X 0.05% 1.42% 3.66% 8.29%

iShares Russell 3000 Growth Index Fund ETF IWZ 0.04% 1.52% 3.96% 9.09%iShares MSCI Switzerland Index Fund ETF EWL 0.04% 1.84% 2.47% 5.35%

iShares MSCI France Index Fund ETF EWQ 0.04% (0.67%) 4.07% (5.40%)

Russell 1000 RUI-X 0.03% 1.33% 3.64% 7.80%

iShares MSCI Canada Index Fund ETF EWC 0.03% 1.29% 2.32% 8.83%


SPDR Lehman High Yield Bond ETF JNK 0.02% (0.32%) 2.59% 3.14%

iShares Barclays 1-3 Year Treasury Bond Fund SHY 0.02% (0.33%) 0.21% 1.34%

iShares IBoxx $ High Yield Corporate Bond ETF HYG 0.02% (0.21%) 1.69% 2.45%

Page 31 of 39


32/39


Vanguard Dividend Appreciation ETF VIG 0.02% 0.98% 2.30% 7.16%iShares Barclays Aggregate Bond Fund AGG 0.02% (0.84%) 0.27% 3.76%

iShares Russell 1000 Growth Index Fund ETF IWF 0.02% 1.46% 4.05% 8.54%


PowerShares Dynamic Healthcare Sector PortfolioETF PTH 0.00% 2.28% 1.03% 7.04%


SPDR DJ Wilshire Large Cap Growth ETF ELG 0.00% 1.38% 3.94% 8.64%

Dow Jones World Index W1DOW (0.00%) 0.76% 3.40% 5.41%

iShares S&P SmallCap 600/Barra Growth IndexFund ETF IJT (0.01%) 2.75% 3.81% 14.25%


iShares MSCI EAFE Value Index Fund ETF EFV (0.04%) 0.84% 2.96% (0.53%)

iShares Dow Jones US Basic Materials Index FundETF IYM (0.04%) 2.58% 4.94% 14.86%




Standard & Poors 500 SP-500 (0.06%) 1.17% 3.36% 6.93%iShares Dow Jones Select Dividend Index Fund ETFDVY (0.06%) 0.19% 1.85% 8.37%



iShares Dow Jones US Healthcare Sector IndexFund ETF IYH (0.08%) (1.38%) 1.07% (0.61%)

Vanguard Europe Pacific Etf VEA (0.08%) 1.40% 2.78% 3.54%

ProShares Ultra Russell 2000 ETF UWM (0.08%) 4.42% 5.78% 19.78%

iShares MSCI EAFE Index Fund ETF EFA (0.09%) 1.13% 2.68% 2.34%

Page 32 of 39


33/39


iShares MSCI Brazil Index Fund ETF EWZ (0.09%) (0.18%) 0.12% 1.32%Vanguard Total Stock Mkt Etf VTI (0.10%) 1.26% 3.08% 8.01%



iShares S&P 500/Barra Growth Index Fund ETF IVW (0.11%) 1.01% 4.17% 7.64%

S&P Smallcap 600 Index SML--X (0.11%) 2.39% 3.30% 13.06%

ProShares Ultra Dow30 ETF DDM (0.12%) 0.98% 4.84% 12.49%


Standard & Poors 100 OEX (0.14%) 1.05% 3.25% 4.68%

iShares Barclays TIPS Bond Fund TIP (0.16%) (2.37%) 2.58% 4.89%

iShares MSCI Italy Index Fund ETF EWI (0.17%) (3.54%) 5.19% (15.34%)

Russell 1000 Value Index RLV-X (0.19%) 1.03% 2.77% 6.48%

iShares S&P Global Financials Sector Index FundETF IXG (0.20%) 0.53% 1.47% (0.77%)

iShares MSCI EAFE Growth Index Fund ETF EFG (0.20%) 1.60% 2.77% 5.87%

Rydex S&P Equal Weight ETF RSP (0.20%) 1.37% 2.64% 10.64%


PowerShares Preferred Portfolio ETF PGX (0.21%) (0.07%) (1.12%) 4.75%


iShares Dow Jones US Telecommunications SectorIndex Fund ETF IYZ (0.22%) 0.18% 1.04% 8.65%


iShares Barclays 7-10 Year Treasury Bond Fund IEF (0.24%) (1.53%) 0.28% 8.68%

Vanguard High Div Yld Etf VYM (0.25%) 0.49% 2.46% 6.10%

iShares Russell 1000 Index Fund ETF IWB (0.26%) 1.08% 3.03% 7.28%

iShares MSCI Emerging Markets Index Fund ETF EEM (0.26%) (0.19%) 1.91% 9.31%

Page 33 of 39


34/39


DIAMONDS Trust Series ETF DIA (0.28%) 0.27% 2.52% 6.40%SPDRs S&P 500 Trust Series ETF SPY (0.28%) 0.97% 2.96% 6.58%

iShares S&P GSTI Networking Index Fund ETF IGN (0.29%) 2.16% 3.08% 13.55%

iShares S&P US Preferred Stock Index Fund ETF PFF (0.30%) 0.18% (0.13%) 6.73%

iShares S&P National Municipal Bond ETF MUB (0.30%) (3.48%) (0.81%) (0.77%)

iShares S&P Global Technology Sector Index FundETF IXN (0.31%) (0.02%) 4.39% 3.33%

Vanguard FTSE All World EX-US ETF VEU (0.32%) 0.86% 2.42% 6.18%

iShares Dow Jones US Health Care Providers Index

Fund ETF IHF (0.33%) 3.07% 1.98% 5.61%Vanguard Lge Cap Etf VV (0.33%) 1.11% 3.16% 7.11%



iShares Barclays 3-7 Year Treasury Bond Fund IEI (0.34%) (1.25%) 0.72% 5.85%

PowerShares FTSE RAFI US1000 ETF PRF (0.36%) 1.06% 3.26% 9.46%


iShares S&P Europe 350 Index Fund ETF IEV (0.40%) 0.08% 3.10% (0.58%)

Fidelity Nasdaq Composite Index Tracking Stock

ETF ONEQ (0.41%) (0.22%) 4.98% 8.93%Vanguard Mega Cap 300 Index ETF MGC (0.41%) 1.36% 3.85% 5.73%

iShares S&P Global 100 Index Fund ETF IOO (0.42%) 1.67% 3.07% 0.95%


Market Vectors Russia ETF RSX (0.43%) 1.09% 3.24% 8.47%

Rydex S&P Equal Wt Healthcare RYH (0.43%) 0.10% 2.50% 4.61%

Nasdaq Composite Index COMPQX (0.43%) (0.09%) 4.81% 8.88%



Page 34 of 39


35/39


SPDR DJ Wilshire Tot Market TMW (0.44%) 0.98% 3.73% 8.01%iShares Russell MidCap Value Index Fund ETF IWS (0.45%) 0.80% 2.86% 12.19%

iShares Dow Jones US Technology Sector IndexFund ETF IYW (0.45%) (0.58%) 5.40% 6.02%



Vanguard Total World Stock ETF VT (0.47%) 0.57% 2.73% 7.00%

BLDRS Developed Markets 100 ADR Index FundETF ADRD (0.47%) 0.56% 2.31% (2.01%)

iShares NYSE 100 Index Fund ETF NY (0.47%) 1.39% 2.25% 4.18%ProShares UltraShort Russell2000 TWM (0.47%) (6.23%) (7.36%) (64.08%)



Rydex CurrencyShares British Pound Sterling TrustETF FXB (0.50%) (0.53%) 1.26% (1.48%)




iShares S&P MidCap 400/Barra Value Index FundETF IJJ (0.54%) 1.53% 2.17% 10.87%

iShares S&P 500/Barra Value Index Fund ETF IVE (0.55%) 0.99% 1.78% 5.31%


Nasdaq 100 Index NDX--X (0.55%) (0.01%) 5.18% 11.83%



iShares MSCI Spain Index Fund ETF EWP (0.57%) (4.56%) 4.49% (21.75%)

PowerShares Dynamic Large Cap Value Portfolio PWV (0.61%) 0.06% 2.85% 6.32%

Page 35 of 39


36/39


ETFVanguard Value Etf VTV (0.61%) 0.93% 1.92% 5.02%

SPDRs Select Sector Technology ETF XLK (0.62%) (0.62%) 4.80% 4.81%

iShares Dow Jones US Broker-Dealers Index FundETF IAI (0.62%) 1.87% 4.90% (4.43%)

WisdomTree International Basic Materials ETF DBN (0.63%) 3.23% 4.73% 5.18%

PowerShares Dynamic Healthcare ServicesPortfolio ETF PTJ (0.63%) 2.72% 2.20% 7.07%

SPDR KBW Insurance ETF KIE (0.65%) (1.07%) 0.70% 12.99%

iShares Russell 3000 Value Index Fund ETF IWW (0.66%) 0.67% 2.95% 6.36%Rydex Russell Top 50 ETF XLG (0.69%) (0.05%) 3.01% 1.90%

ProShares Ultra S&P 500 SSO (0.71%) 1.79% 5.64% 10.79%

BLDRS Emerging Markets 50 ADR Index Fund ETF ADRE (0.76%) (0.43%) 0.87% 3.50%

iShares S&P SmallCap 600/Barra Value Index FundETF IJS (0.77%) 1.69% 3.01% 10.41%

Rydex 2x S&P 500 ETF RSU (0.78%) 1.79% 6.66% 11.13%

PowerShares Dynamic OTC Portfolio ETF PWO (0.84%) 0.32% 4.37% 13.17%

iShares MSCI South Africa Index Fund ETF EZA (0.84%) 3.82% 0.25% 19.03%

Rydex CurrencyShares Japanese Yen Trust FXY (0.87%) (3.83%) 3.42% 9.52%Vanguard Mega Cap 300 Value Index ETF MGV (0.92%) 0.71% 1.76% 3.80%

iShares MSCI Singapore Index Fund ETF EWS (0.94%) 0.22% 1.69% 15.55%

PowerShares Dynamic Software Portfolio ETF PSJ (0.96%) 1.33% 5.50% 12.89%

SPDR DJ Global Titans ETF DGT (0.97%) 0.41% 3.07% (1.70%)

SPDR DJ Wilshire International Real Estate Fund RWX (0.99%) (3.32%) 3.71% 9.87%

Vanguard Utilities Etf VPU (1.01%) (1.73%) 0.85% 1.08%


iShares S&P Global Materials Sector Index Fund MXI (1.03%) 3.01% 4.94% 8.42%

Page 36 of 39


37/39


ETFRydex CurrencyShares Swiss Franc Trust ETF FXF (1.08%) (0.31%) (0.69%) 3.31%

SPDRs Select Sector Utilities ETF XLU (1.09%) (2.15%) 0.73% (0.48%)

PowerShares Emerging Markets Sovereign DebtPortfolio ETF PCY (1.09%) (3.06%) 1.31% 7.32%

PowerShares Dynamic Building & ConstructionPortfolio ETF PKB (1.13%) 2.17% 0.25% 3.38%

Market Vectors Steel ETF SLX (1.15%) 2.88% 0.27% 4.86%

SPDR Lehman International Treasury Bond Fund

ETF BWX (1.22%) (3.80%) 1.62% 3.16%ProShares Ultra Technology ROM (1.24%) (1.10%) 10.31% 7.28%

SPDR Gold Trust GLD (1.26%) (0.50%) 3.55% 16.93%

SPDR S&P BRIC 40 ETF BIK (1.26%) (1.67%) 3.66% 5.04%

SPDRs Select Sector Financial ETF XLF (1.28%) 1.68% 0.48% 2.22%


SPDR KBW Capital Markets ETF KCE (1.33%) 2.46% 5.35% (2.82%)

Guggenheim BRIC ETF EEB (1.34%) (1.36%) 1.05% 5.06%

iShares Dow Jones US Financial Services Index

Fund ETF IYG (1.36%) 2.50% 0.60% (1.64%)iShares Dow Jones US Financial Sector Index FundETF IYF (1.38%) 1.21% 0.92% 3.09%

HOLDRS Regional Bank ETF RKH (1.42%) 3.69% 1.08% 0.92%

BLDRS Europe 100 ADR Index Fund ETF ADRU (1.43%) (0.19%) 3.00% (3.29%)

iShares MSCI BRIC Index Fund ETF BKF (1.45%) (1.39%) 2.03% 3.77%

SPDR STOXX Europe 50 ETF FEU (1.45%) (0.99%) 3.13% (5.88%)


HOLDRS Software ETF SWH (1.56%) (2.58%) 6.96% 4.09%

Page 37 of 39


38/39


Guggenheim China Small Cap ETF HAO (1.56%) (1.69%) 3.34% 14.30%iShares MSCI Pacific ex-Japan Index Fund ETF EPP (1.62%) 0.02% 2.06% 8.64%

Market Vectors Gold Miners ETF GDX (1.70%) 2.92% 2.39% 19.40%

iShares MSCI Australia Index Fund ETF EWA (1.71%) (0.93%) 2.33% 4.55%

iShares MSCI United Kingdom Index Fund ETF EWU (1.74%) 0.70% 2.64% 3.82%

Direxion Daily Emerging Markets Bull 3x Shares EDC (1.74%) (1.51%) 4.39% (269.69%)

PowerShares Golden Dragon Halter USX ChinaPortfolio ETF PGJ (2.01%) (3.00%) 4.90% 9.60%

Rydex S&P Equal Wt Financial RYF (2.16%) 0.04% 1.14% 8.85%

Blackrock International Growth and Income Trust BGY (2.18%) (0.66%) (0.57%) (9.95%)iShares FTSE/Xinhua China 25 Index Fund ETF FXI (2.28%) (2.15%) 4.29% 4.28%

SPDR Dow Jones REIT ETF RWR (2.29%) (3.08%) 3.83% 14.98%

iShares MSCI Hong Kong Index Fund ETF EWH (2.39%) 0.78% 2.56% 17.21%


PowerShares Wilderhill Clean Energy Porfolio ETF PBW (2.44%) (2.64%) 0.00% (12.70%)

iShares Dow Jones US Real Estate Index Fund ETF IYR (2.51%) (2.70%) 3.29% 13.55%

iShares Cohen & Steers Realty Majors Index FundETF ICF (2.58%) (3.26%) 3.41% 15.52%

iShares Dow Jones US Regional Banks Index FundETF IAT (2.59%) 1.59% (0.78%) 4.28%



SPDR S&P China ETF GXC (2.93%) (2.29%) 4.00% 8.46%


PowerShares DB Commodity Index Tracking ETF DBC (3.24%) (3.85%) 3.18% (2.07%)

Direxion Financial Bull 3x Shares FAS (3.95%) 2.87% 1.26% (229.20%)

Guggenheim China Real Estate ETF TAO (4.10%) (1.53%) 2.13% 9.13%

Page 38 of 39


39/39


WisdomTree India Earnings Fund ETF EPI (4.14%) (6.00%) 0.44% 12.93%SPDR S&P Homebuilders ETF XHB (4.18%) (0.26%) (2.52%) 2.31%

United States 12 Month Oil Fund ETF USL (4.33%) (2.54%) (0.96%) (7.13%)

United States Oil Fund LP USO (4.68%) (2.58%) (0.37%) (13.69%)

PowerShares DB Base Metals Fund DBB (4.81%) (5.96%) 2.29% (5.36%)

India Fund IFN (5.50%) (5.29%) 3.40% 16.32%

PLEASE READ OUR TERMS OF USE CAREFULLYBEFORE YOU USE THIS INFORMATION

Page 39 of 39
http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/http://c/Lyle%20Datafiles/Terms_Of_Use.htmhttp://c/Lyle%20Datafiles/Terms_Of_Use.htm

Date post:	10-Apr-2018
Category:	Documents
Upload:	sierraeagle
View:	216 times
Download:	0 times

ETF Weekly Performance Review 20101119

Documents