1
Key Financial And Commodity Futures SOYBEANS Jan 18 PRICE MO %F=31 %S=50 CLOSE 9.82½ OPEN INTEREST 244536 CBOT HOGS LEAN Feb 18 PRICE MO %F=32.6 %S=48.4 CLOSE 67.02 OPEN INTEREST 98159 CME SUGAR-WORLD 11 Mar 18 PRICE MO %F=12.2 %S=25.3 CLOSE 13.95 OPEN INTEREST 392002 ICE SILVER Mar 18 PRICE MO %F=8.1 %S=9.8 CLOSE 15.78½ OPEN INTEREST 158238 CMX LIGHT SWEET CRUDE Jan 18 PRICE MO %F=51.8 %S=52 CLOSE 57.99 OPEN INTEREST 422698 NYM NATURAL GAS Jan 18 PRICE MO %F=14.4 %S=19.7 CLOSE 2.828 OPEN INTEREST 327578 NYM S&P COMP. INDEX Dec 17 PRICE MO %F=81.4 %S=78.4 CLOSE 2660.00 OPEN INTEREST 77140 CME MINI DOW JONES Dec 17 PRICE MO %F=81.4 %S=80.9 CLOSE 243.88 OPEN INTEREST 100691 CBOT 10 YEAR TREASURY Mar 18 PRICE MO %F=45.8 %S=42.9 CLOSE 124-08 OPEN INTEREST 3218431 CBOT BRITISH POUND Dec 17 PRICE MO %F=56.8 %S=68.4 CLOSE 1.3343 OPEN INTEREST 163992 IMM JAPANESE YEN Dec 17 PRICE MO %F=14.9 %S=29.1 CLOSE 0.8812 OPEN INTEREST 191884 in 100th IMM EURO Dec 17 PRICE MO %F=29.2 %S=41.1 CLOSE 1.1790 OPEN INTEREST 385103 CME COCOA Mar 18 PRICE MO %F=10.9 %S=10.8 CLOSE 1912.0 OPEN INTEREST 131824 ICE GAS BLEND Jan 18 PRICE MO %F=35.5 %S=30 CLOSE 1.7266 OPEN INTEREST 116648 NYM WHEAT Mar 18 PRICE MO %F=14.2 %S=22.8 CLOSE 4.13½ OPEN INTEREST 304631 CBOT SOYBEAN OIL Mar 18 PRICE MO %F=27.2 %S=21.3 CLOSE 33.61 OPEN INTEREST 152117 CBOT LUMBER Jan 18 PRICE MO %F=55.3 %S=44.6 CLOSE 429.90 OPEN INTEREST 4214 CME CANADIAN DOLLAR Dec 17 PRICE MO %F=28.4 %S=38.7 CLOSE 0.7782 OPEN INTEREST 131171 IMM CORN Mar 18 PRICE MO %F=25.6 %S=36.3 CLOSE 3.49 OPEN INTEREST 847445 CBOT CATTLE Feb 18 PRICE MO %F=7.7 %S=16.6 CLOSE 117.72 OPEN INTEREST 138017 CME COFFEE C Mar 18 PRICE MO %F=14 %S=26 CLOSE 120.00 OPEN INTEREST 122012 ICE GOLD Feb 18 PRICE MO %F=11.1 %S=18.6 CLOSE 1246.90 OPEN INTEREST 346207 CMX HI GRADE COPPER Mar 18 PRICE MO %F=17.8 %S=18.3 CLOSE 301.15 OPEN INTEREST 142601 CMX HEATING OIL Jan 18 PRICE MO %F=56 %S=44.9 CLOSE 195.06 OPEN INTEREST 112331 NYM MINI NASDAQ 100 Dec 17 PRICE MO %F=36.1 %S=38.6 CLOSE 6340.00 OPEN INTEREST 230681 CME US TREASURY BONDS Mar 18 PRICE MO %F=59.4 %S=64.6 CLOSE 153-01 OPEN INTEREST 752338 CBOT US DOLLAR INDEX Dec 17 PRICE MO %F=74.2 %S=59.3 CLOSE 93.84 OPEN INTEREST 31714 ICE MEXICAN PESO Dec 17 PRICE MO %F=30.9 %S=51.4 CLOSE 0.5247 OPEN INTEREST 166075 in 10th IMM SWISS FRANC Dec 17 PRICE MO %F=25.2 %S=35.3 CLOSE 1.0091 OPEN INTEREST 74925 IMM EURODOLLARS Dec 18 PRICE MO %F=13.2 %S=16 CLOSE 97.90 OPEN INTEREST 1671261 IMM ORANGE JUICE Jan 18 PRICE MO %F=12.8 %S=24.1 CLOSE 151.00 OPEN INTEREST 5293 ICE COTTON 2 Mar 18 PRICE MO %F=83.1 %S=86.2 CLOSE 73.00 OPEN INTEREST 170582 ICE SOYBEAN MEAL Mar 18 PRICE MO %F=54.9 %S=69.2 CLOSE 331.80 OPEN INTEREST 147554 CBOT PLATINUM Jan 18 PRICE MO %F=12.4 %S=20.9 CLOSE 892.80 OPEN INTEREST 64041 NYM NIKKEI 225 AVGS. Mar 18 PRICE MO %F=61.1 %S=56.6 CLOSE 22900 OPEN INTEREST 37687 CME 5 YEAR TREASURY Mar 18 PRICE MO %F=23.6 %S=22.7 CLOSE 116-10 OPEN INTEREST 2933822 CBOT For Monday, December 11, 2017
