1
158 146 110 Aerospace/Defense 62 –21.2 –1.1 159 157 181 Finance–Cmrcl Loan .. –35.0 +0.9 160 165 173 Banks–Foreign .. –27.9 +0.1 161 162 165 Steel–Producers .. –24.7 –0.7 162 169 154 Leisure–Lodging 60 –32.3 –1.8 163 142 159 Retail/Whlsle–Jwlry .. –14.8 –0.1 164 192 187 Medcal–Hospitals .. –20.7 +2.3 165 182 141 Oil&Gas Integrated 43 –30.9 +0.1 166 140 131 Cmptr–Intgrtd Syst .. –20.2 –0.1 167 173 166 Med–Long–Trm Care .. –24.3 –0.5 168 187 189 Comml Svc–Doc Mgmt .. –25.8 –1.5 169 188 188 Leisr–Tys/Gms/Hbby .. –27.8 +0.9 170 170 192 Trnsprttin–Airlne .. –48.4 +0.7 171 143 133 Leisure–Services 62 –30.1 –0.9 172 171 177 Banks–Supr Rgional .. –28.4 +1.6 173 168 167 Finance–Mrtg–Reit 64 –38.3 –1.3 174 155 182 Telcom–Cbl/Sat Eqp .. –27.0 +0.8 175 159 162 Banks–Midwest 51 –30.9 +1.2 176 144 169 Media–Radio/Tv 62 –29.4 +0.3 177 180 176 Banks–Wst/Sthwst 49 –30.2 +1.8 178 167 168 Financ–Pbl Inv Fdeqt .. –20.1 –0.8 179 184 190 Funeral Svcs & Rel .. –25.6 +2.3 180 166 171 Financ–Svings & Lo 52 –33.7 +0.5 181 164 98 Oil&Gas–Royalty Trust .. –27.8 –0.9 182 183 183 Banks–Northeast 48 –32.0 +0.4 183 174 184 Banks–Southeast 50 –31.5 +1.6 184 161 146 Oil&Gas–Intl Expl Pr 46 –41.9 –1.6 185 185 186 Oil&Gas–FieldServic .. –49.6 +2.4 186 189 194 Apprel–Clthing Mfg 43 –40.1 +0.7 187 190 195 Steel–Spclty Alloys .. –50.6 –1.5 188 178 155 Oil&Gas–Trnsprt/Pip 41 –35.9 0.0 189 186 158 Oil&Gas–U S Expl Pro 44 –48.1 –0.9 190 132 130 Media–Periodicals .. –19.5 –4.4 191 195 196 Metal Prds–Distribtr .. –49.4 +1.5 192 176 164 Oil&Gas–Rfing/Mkt 38 –42.1 –0.6 193 194 193 Transportation–Ship .. –41.2 +1.1 194 193 185 EnergyCoal .. –50.9 +2.8 195 196 197 Retail–DprtmntStrs .. –62.1 +2.4 196 197 175 Oil&Gas–Drilling .. –64.7 +8.6 197 191 160 Oil&Gascdn Expl Pro .. –65.3 –2.4 a a a ` Day’s best blue, worst red. Full Group List in Monday’s issue. 1 1 1 AutoManufacturers 75 +223 –4.1 2 13 4 Energy Solar 92 +67.9 +1.0 3 2 2 Comptr Sftwr–Entr 93 +50.0 –2.4 4 3 3 Retail–Internet 90 +67.8 –3.2 5 5 9 Comptr Sftwr–Mdcl 92 +50.6 –0.9 6 4 14 CmptrSftwr–Edu 85 +36.9 –4.4 7 8 10 Internet–Content 84 +17.4 –2.9 8 10 13 Retail–Discnt&Vari 95 +18.6 –1.6 9 14 25 Retail–Leisure Prds 94 +13.4 –0.4 10 22 6 Mining–Gld/Silvr/Gms 96 +29.8 –1.9 11 17 18 Cmp Sftwr–Gaming 94 +27.5 –2.0 12 20 8 Elec–Semicon Fblss 92 +19.7 –1.8 13 6 5 Medical–Biomed/Bth 79 +10.6 –2.0 14 63 69 Medical Supplies 89 +17.7 +0.6 15 26 24 Med–Resrch Eqp/Svc 93 +23.6 –0.9 16 7 7 Cmp Sftwr–Spc–Entr 90 +25.4 –0.7 17 31 22 Leisure–Products 88 +13.3 –0.3 18 15 15 Comptr Sftwr–Scrity 93 +25.4 –0.8 19 52 102 Retail/Whlsle–Auto 88 +11.5 +2.1 20 12 16 ComptrSftwr–Dsktp 91 +31.4 –3.1 21 44 75 Trnsportation–Trck 86 +3.9 –0.2 22 33 32 Energy–Alt/Other 73 +9.3 –0.8 23 39 40 Leisre–Mvies & Rel .. +15.2 –2.0 24 30 38 Elec–Semicndctr Eqp 95 +12.2 –0.3 25 9 11 Cmp Sftwr–Dbase 85 +22.7 –1.9 26 25 26 Medical–Products 84 +9.8 –0.5 27 29 27 Soap & Clng Preparat 93 +28.3 +0.1 28 19 36 Intrnt–Netwk Sltns 86 +10.2 –0.3 29 11 12 Retail–Mail Order&Di .. +35.3 –2.1 30 34 47 Retl Whsle Bldg Prds 88 +10.9 0.0 31 72 106 Bldg–A/C&HeatingP 88 +14.5 +9.1 32 23 21 Coml Svcs–Advrtsng 84 +7.3 –2.2 33 28 20 Consumr Svc–Edcation 91 +2.5 –2.2 34 18 19 Compter Sftwr–Dsgn 91 +25.9 –1.4 35 37 33 Beverages–Alcoholic 78 +20.7 –0.1 36 24 17 Medical–Systems/Eqp 85 +13.5 0.0 37 27 28 Medical–Services 79 +21.0 0.0 38 32 62 Transport–Logistics 85 +7.6 –0.6 39 45 37 Fin–Invest Bnk/Bkrs 87 +1.6 –1.4 40 40 42 Rtail–Hme Frnshngs 85 +8.0 –0.9 88 Innovative Ind Prop IIPR 97.50 +1.3% +2% 96 Church & Dwight CHD 86.22 +1.3% -8% 83 Mercury Systems MRCY 78.81 +0.2% -65% 94 Bristol Myers Squibb BMY 59.87 +0.0% -46% 98 Thermo Fisher Sci TMO 410.48 -0.1% +8% 93 Kroger KR 35.13 -0.1% -52% 95 Virtu Finl VIRT 26.03 -0.2% -25% 89 Alexandria Re Equit ARE 168.52 -0.2% -31% 93 GoDaddy GDDY 69.36 -0.3% -39% 99 AudioCodes AUDC 42.86 -0.3% +50% Worst 40 Groups (6 mos.) Rank 3 6 Group Days This Wks Wks Industry Composite YTD % Wk | Ago | Ago | Name | Rating | %Chg.| Chg ^ Top 40 Groups (6 mos.) Rank 3 6 Group Days This Wks Wks Industry Composite YTD % Wk | Ago | Ago | Name | Rating | %Chg. | Chg 86 Chart Inds GTLS 65.19 +17.2% +310% 99 Grocery Outlet GO 42.72 +2.7% -7% 94 Kinsale Capital KNSL 168.02 +1.9% -19% 88 Aerovironment AVAV 77.61 +1.7% +23% 99 Sailpoint Tech SAIL 31.65 +1.5% +8% 91 Acushnet GOLF 37.64 +1.5% -24% 87 Wingstop WING 138.86 +1.4% +201% 93 BoiseCascade Compny BCC 45.54 +1.4% +19% 97 InMode INMD 32.66 +1.2% -29% 98 Ubiquiti Inc UI 186.20 +1.1% -49% IPO Best Price Change Comp Closing Price Vol Rtg Stock Name Symbol Price % Chg % Chg IBD 50’s Best Price % Chg Comp Closing Price Vol Rtg Stock Name Symbol Price % Chg % Chg EPS & RS Rating 80 or more a For Thursday, July 23, 2020
