1
158 173 188 Finance–Cmrcl Loan .. –38.7 +0.4 159 152 156 Comml Svcs–Stffng .. –28.0 –0.1 160 146 119 Comptr–Data Strge 67 –25.6 +1.3 161 143 159 Leisure–Lodging .. –34.1 +2.1 162 169 116 Financ–Pbl Inv Fdeqt .. –20.7 +0.4 163 170 160 Steel–Producers .. –28.2 –0.4 164 187 165 Wholesale–Food .. –32.0 +0.9 165 164 174 Telcom–Cbl/Sat Eqp .. –32.0 –0.9 166 161 157 Banks–Midwest 51 –33.4 –0.4 167 179 186 Banks–Foreign 55 –28.6 –0.1 168 148 164 Oil&Gas–Intl Expl Pr 42 –43.8 +1.4 169 182 182 Auto/Trck–Tirs & M .. –31.5 –0.8 170 180 187 Oil&Gas–Mchnry/Eq .. –41.0 +0.9 171 177 168 Insurance–Life 65 –33.1 +2.3 172 188 193 Trnsprttin–Airlne .. –48.7 +0.8 173 121 129 Oil&Gas–Royalty Trust .. –28.7 +1.7 174 172 171 Financ–Svings & Lo 47 –33.9 –0.2 175 165 173 Banks–Supr Rgional 49 –32.2 +0.9 176 174 183 Finance–Mrtg–Reit 59 –41.8 +1.0 177 166 153 Oil&Gas Integrated 36 –33.9 +1.0 178 176 161 Banks–Wst/Sthwst 54 –34.5 –0.4 179 175 132 Med–Long–Trm Care .. –27.4 0.0 180 181 176 Banks–Southeast 48 –34.8 –0.6 181 186 185 Comml Svc–Doc Mgmt .. –31.7 +0.5 182 184 177 FuneralSvcs&Rel .. –30.5 –1.4 183 183 192 Oil&Gas–Field Servic .. –54.3 +0.3 184 195 195 Steel–Spclty Alloys .. –48.9 –1.0 185 162 148 Oil&Gas–Trnsprt/Pip 48 –37.9 0.0 186 157 169 Oil&Gas–Rfing/Mkt 40 –44.6 –0.3 187 185 172 Banks–Northeast 48 –35.0 –0.2 188 189 175 Leisr–Tys/Gms/Hbby .. –33.1 +0.4 189 178 181 Oil&Gas–U S Expl Pro 38 –51.2 –0.1 190 193 190 Apprel–Clthing Mfg 28 –43.0 +0.4 191 194 179 Energy Coal .. –51.2 –1.0 192 192 189 Transportation–Ship .. –44.6 –0.7 193 191 167 Medcal–Hospitals .. –37.2 –0.3 194 171 191 Oil&GascdnExplPro .. –69.7 –1.6 195 196 194 Metal Prds–Distribtr .. –52.1 –1.1 196 197 197 Retail–DprtmntStrs .. –62.0 +6.2 197 190 196 Oil&Gas–Drilling .. –69.4 +0.2 a a a ` Day’s best blue, worst red. Full Group List in Monday’s issue. 1 1 1 Auto Manufacturers 77 +196 –0.4 2 2 2 Comptr Sftwr–Entr 92 +57.8 +2.4 3 3 4 Retail–Internet 91 +71.4 +2.4 4 7 6 Comptr Sftwr–Mdcl 92 +47.1 +1.7 5 6 7 EnergySolar 91 +43.6 +6.5 6 4 9 CmptrSftwr–Edu 87 +26.9 +3.7 7 10 15 Internet–Content 87 +16.9 +1.1 8 14 18 Comptr Sftwr–Dsktp 94 +38.2 +1.8 9 22 8 Retail–Discnt&Vari 93 +14.4 +1.1 10 12 28 Retail–Mail Order&Di .. +26.3 +0.2 11 19 10 Elec–Semicon Fblss 93 +19.5 +1.8 12 5 5 Medical–Biomed/Bth 82 +13.8 +1.2 13 8 11 Cmp Sftwr–Spc–Entr 92 +27.6 +1.4 14 11 17 CmpSftwr–Dbase 87 +28.4 +2.5 15 9 3 Mining–Gld/Silvr/Gms 97 +21.5 +3.0 16 32 86 Security/Sfty 90 0.0 +0.7 17 16 19 Cmp Sftwr–Gaming 94 +27.5 +1.2 18 50 33 Retail–Leisure Prds 93 +6.8 –0.6 19 13 12 ComptrSftwr–Scrity 92 +26.0 +3.1 20 20 76 Coml Svcs–Advrtsng 85 +10.8 +1.0 21 38 55 Leisure–Products 90 +7.8 +1.0 22 15 23 Compter Sftwr–Dsgn 91 +26.6 +1.7 23 43 64 Finance–Card/Pmtpr 87 –6.8 +1.0 24 31 43 Intrnt–Netwk Sltns 88 +4.2 +2.4 25 28 32 Elec–Semicndctr Eqp 94 +7.4 +1.9 26 30 58 Transport–Logistics 86 +4.1 +0.7 27 41 80 Rtail–Hme Frnshngs 91 +4.7 +2.4 28 24 20 Soap & Clng Preparat 93 +23.0 –0.7 29 33 36 Energy–Alt/Other 72 +4.9 +1.8 30 21 14 Med–Resrch Eqp/Svc 90 +16.1 +1.0 31 18 13 Medical–Systems/Eqp 87 +5.3 +0.6 32 49 48 Leisre–Mvies & Rel .. +16.0 +1.9 33 36 60 Fin–Invest Bnk/Bkrs 87 +2.0 +1.8 34 23 24 Medical–Products 82 +3.2 +0.6 35 17 27 Consumr Svc–Edcation 90 –1.7 +2.1 36 89 104 Consumer Prod–Elec .. –6.3 +1.4 37 52 51 Trnsportation–Trck 86 –0.4 +0.7 38 42 29 Beverages–Alcoholic 73 +13.5 +0.2 39 25 22 Medical–Services 80 +14.1 +1.5 40 29 35 Comptr Sftwr–Fincl 87 +13.0 +2.0 99 GSX Techedu GSX 78.21 +13.2% +139% 99 Kirkland Lake Gold KL 47.53 +8.3% +102% 99 Fortinet FTNT 146.35 +6.1% +50% 97 PetMed Express PETS 39.33 +6.0% +43% 99 Focus Finl FOCS 35.01 +4.3% +4% 92 Virtu Finl VIRT 25.26 +4.0% +13% 98 Palomar Holdings Inc PLMR 90.81 +3.9% -2% 98 Workday WDAY 198.30 +3.5% +5% 99 Nvidia NVDA 408.64 +3.5% -29% 99 ServiceNow NOW 425.20 +3.3% -26% Worst 40 Groups (6 mos.) Rank 3 6 Group Days This Wks Wks Industry Composite YTD % Wk | Ago | Ago | Name | Rating | %Chg.| Chg ^ Top 40 Groups (6 mos.) Rank 3 6 Group Days This Wks Wks Industry Composite YTD % Wk | Ago | Ago | Name | Rating | %Chg. | Chg a 95 Taylor Morrison Hme TMHC 22.12 +16.9% +46% 99 GSX Techedu GSX 78.21 +13.2% +139% 97 Huami HMI 16.86 +10.1% +245% 99 Alibaba BABA 257.68 +9.0% +98% 74 Valvoline VVV 20.59 +7.9% +30% 99 SolarEdge Tech SEDG 157.92 +7.7% +13% 95 Vipshop VIPS 22.20 +7.5% +54% 96 Installed Building Prod IBP 72.87 +6.9% -22% 94 Tri Pointe TPH 15.48 +6.6% +23% 99 Square SQ 133.35 +6.2% +82% IPO Best Price Change Comp Closing Price Vol Rtg Stock Name Symbol Price % Chg % Chg IBD 50’s Best Price % Chg Comp Closing Price Vol Rtg Stock Name Symbol Price % Chg % Chg EPS & RS Rating 80 or more a For Wednesday, July 8, 2020
