(516/517)
Selected Interest & Exchange Rates Weekly Series of Charts
O c t o b e r 3 0 , 1 M 9 DIVISION OF INTERNATIONAL FINANCE
Prepared by the BOARD OF GOVERNORS FINANCIAL MARKETS FEDERAL RESERVE SYSTEM SECTION WMhington, D& 20681
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
Table of Contents
TABLES
1 LATEST FIGURES PLOTTED
2. DAILY CERTIFIED SPOT EXCHANGE RATES — H. 10 RELEASE
CHARTS
1 SPOT EXCHANGE RATE INDICES
2. 3-MONTH FORWARD EXCHANGE RATES
3. GOLD PRICE-LONDON
4. CALL MONEY RATES
5. 3-MONTH INTEREST RATES
6 EURO-DOLLAR DEPOSIT RATES
7. SELECTED EURO DOLLAR AND U.S. MONEY MARKET RATES
8. INTEREST ARBITRAGE: 3-MONTH FUNDS
9. LONG-TERM GOVERNMENT BOND YIELDS
SUBSCRIPTION RATES:
Weekly $24.00 per year or $.60 each in The United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $22.50 per year or $.55 each. Elsewhere, $30.00 per year or S 70 each. Address requests to Publications Services. Division of Administrative Services, and make pay-ment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par m ^ S Currency.
10 INDUSTRIAL STOCK INDICES
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
140
120
100
90
80
70
280
240
200
180
160
140
120
100
90
80
70
60
50
200
180
160
140
120
100
120
100
90
80
70
60
50
t=100
140
120
100
90
80
70
280
240
200
180
160
140
120
100 90
80
70
60
50
200
180
160
140
120
100
60
50
45
40
35
30
25
CHART 1
SPOT EXCHANGE INDICES DOL \R PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE)
AVERAGES FOR WEEK ENDING WEDNESDAY
SCALE 1973=100
RATIO S< MARCH 1973
FOREIGN CURRENCY PRICE OF U.S. DOLLAR
SWISS FRANC
__ BELGIAN FRANC
—
I I I I I I
JAPANESE YEN —
I I I I I I
—
CANADIAN DOLLAR
U.K. POUND
GERMAN MARK DUTCH GUILDER
FRENCH FRANC
1987 1989
ITALIAN LIRA
I I I I I I 11111111111 I I I I I I I I I I I
1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 2
3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-)
AVERAGES FOR WEEK ENDING WEDNESDAY
PERCENT PER ANNUM 4
CANADIAN DOLLAR
I I I
Ax/ - " ̂ ^ V v
12
GERMAN MARK
I I I I I I M i n i . i h .
—
SWISS FRANC
FRENCH FRANC
IT J -
[
i i i i i i 11111111111
PERCENT PER ANNUM
4
U. K. POUND
I I I I I I
\ -
JAPANESE YEN
I I I I I I n i l , l u l u
DUTCH GUILDER
I I I I I I
ITALIAN LIRA
- 4
12
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
U.S. 520
500
480
460
440
420
400
380
360
340
320
300
520
500
480
460
440
420
400
380
360
340
320
300
CHARTS
PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
LLARS PER FINE OUNCE U.S. DOLLARS PER FINE Ol
12.5 Kg BARS AFTERNOON FIXING PRICE
I I I I I I I
1986 1987 1988 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
16
12
8
4
0
16
12
8
4
0
16
12
8
4
0
16
12
8
4
0
16
12
8
4
0
20
16
12
8
4
0
CHART4
CALL MONEY RATES WEEKLY SERIES
ENT PER ANNUM PERCENT PER ANh
U.S. FEDERAL FUNDS
I I I I I
FRANCE
" M K .1 K . ,
JAPAN
1 1 1 1 1 1
CANADA
GERMANY
UNITED KINGDOM
SWITZERLAND
NETHERLANDS
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
12
10
8
6
4
2
16
14
12
10
8
6
8
6
4
2
0
10
8
6
4
2
12
10
8
6
4
2
16
14
12
10
8
6
8
6
4
2
0
10
8
6
4
2
CHART 5
3-MONTH INTEREST RATES WEEKLY SERIES
ENT PER ANNUM
U.S. CD'S
WEIGHTED AVERAGE FOREIGN RATE
PERCENT PER ANh
FRENCH INTERBANK RATE
U.K. INTERBANK STERLING CANADIAN FINANCE CO. -
PAPER
f -
I I I I I I
—
„ GERMAN INTERBANK RATE J -
I I I i i I n h i l l i
-
SWISS INTERBANK RATE
I I I I I
JAPANESE GENSAKI RATE
- NETHERLANDS INTERBANK RATE Z -
I I I I I I
-
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
CHART 6
EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
ENT PER ANNUM
OVERNIGHT
7-DAY
1-MONTH
PERCENT PER ANN
__ 3-MONTH —
I I I I I I
-
- 6-MONTH —
I I I
-
1-YEAR
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
14
12
10
8
6
4
2
2
1
+ 0
1
14
12
10
8
6
4
2
2
1
+ 0
1
CHART 7
SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S.
AVERAGES FOR WEEK ENDING WEDNESDAY
PERCENT PER AN
FEDERAL FUNDS DASHED LINE
OVERNIGHT EURO-DOLLAR DEPOSITS
I I I I I I I I I I I I I I I I I I I I I I
3-MONTH EURO-DOLLAR DEPOSITS
90-DAY CD'S DASHED LINE
I I I I I I I I I I I I I I I
DIFFERENTIAL
J I I 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 I 11 1111
DIFFERENTIAL
I I I I I I I I I I I I I I I I I I I I I I I I I
1987 1989
ENTIAL SCALE = 2 PERCENT ON RATE SCALE
1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
16
12
8
4
0
2
+ 0
2
16
12
8
4
0
2
+ 0
2
16
12
8
4
0
2
+ 0
2
16
12
8
4
0
2
+ 0
2
CHARTS
INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS
AVERAGES FOR WEEK ENDING WEDNESDAY
ENT PER ANNUM PERCENT PER ANN
INTERBANK STERLING COVERED LONDON
EURO-DOLLAR DEPOSITS DASHED LINE
i l l n l u l JLL
CANADIAN FINANCE CO. PAPER, COVERED
U.S. COMMERCIAL PAPER DASHED LINE
1 1
DIFFERENTIAL
I I I I I I I I I I I
DIFFERENTIAL
M 111111111
INTERBANK DM COVERED FRANKFURT
EURO-DOLLAR DEPOSITS DASHED LINE
SWISS INTERBANK (SF) COVERED
EURO-DOLLAR DEPOSITS DASHED LINE
I I I I I l l l l l l l l l l l l l l l l l l l l l l l I I I I I I I I I l l l l I I I I I I I I I I I i l l I
DIFFERENTIAL
I l l l l l l l l l l l l l l l l l l l l l l I I
DIFFERENTIAL
I I I i i M i l 1 1 l u l u h i l i i
1987 1989
1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE
1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
14
12
10
8
6
14
12
10
8
6
10
8
6
4
2
10
8
6
4
2
14
12
10
8
6
14
12
10
8
6
10
8
6
4
2
10
8
6
4
2
CHART9
LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES
>ENT PER ANNUM
UNITED STATES
PERCENT PER ANh
I I I I I I I I I I I
„ CANADA
^ » / M / S J W "
I I I I I I
V 1
UNITED KINGDOM - FRANCE
v 1 1 1 1 1 1
__ SWITZERLAND JAPAN
NETHERLANDS MONTHLY - GERMANY
-
1 1 1 1 1 1 M I I I I M I I I
-
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 10
INDUSTRIAL STOCK INDICES WEEKLY SERIES
RATIO SCALE 1969=100
RATIO SCALE 1969=100
UNITED STATES NETHERLANDS
400 JAPAN GERMANY
400
— A — 300
- / V v - - - 250
- t y f - — - 200
- J — - — 150
i i i | , , I I I I I I 100
SWITZERLAND FRANCE
CANADA
I I I I I I
—
UNITED KINGDOM
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
S E R I E S NAME LAST VALUE PLOTTED
DATE VALUE
HART 1 . SPOT EXCHANGE RATES AND I N D I C E S
WEEKLY AVERAGES, NOON BUYING RATES ( U . S . CENTS)
GERMAN MARK OCT. 2 5 5 4 . 11 JAPANESE YEN OCT. 2 5 0 . 7 0 4 4 3 DUTCH GUILDER OCT. 2 5 4 7 . 9 1 U. K. POUND OCT. 2 5 1 5 9 . 8 5 CANADIAN DOLLAR OCT. 2 5 8 5 . 2 2 FRENCH FRANC OCT. 2 5 1 5 . 9 3 SWISS FRANC OCT. 2 5 6 1 . 7 5 BELGIAN FRANC OCT. 2 5 2 . 5 7 6 1 6 ITALIAN LIRA OCT. 2 5 0 . 0 7 3 6 6 SWEDISH KRONA OCT. 2 5 1 5 , 56
I N D I C E S , MARCH 1 9 7 3 BASE RATES = 100
GERMAN MARK OCT. 2 5 1 5 2 . 2 0 JAPANESE YEN OCT. 2 5 1 8 4 . 44 DUTCH GUILDER OCT. 2 5 1 3 7 . 5 3 U . K . POUND OCT. 2 5 6 4 . 6 5 CANADIAN DOLLAR OCT. 2 5 8 4 . 9 4 FRENCH FRANC OCT. 2 5 7 1 . 77 SWISS FRANC OCT. 2 5 19 8 . 6 6 BELGIAN FRANC OCT. 2 5 1 0 1 . 5 1 ITALIAN LIRA OCT. 2 5 4 1 . 84
WEIGHTED AVERAGE EXCHANGE VALUE I N D I C E S , MAR 1 9 7 3 = 1 0 0 ( G - 1 0 COUNTRIES PLUS SWITZERLAND)
U . S . DOLLAR OCT. 2 5 9 8 . 2 4 GERMAN MARK OCT. 2 5 1 6 2 . 53 JAPANESE YEN OCT. 2 5 1 9 5 . 4 0 DUTCH GUILDER OCT. 2 5 13 8 . 5 2 U . K . POUND OCT. 2 5 6 0 . 8 4 CANADIAN DOLLAR OCT. 2 5 8 2 . 6 1 FRENCH FRANC OCT. 2 5 6 8 . 0 2 SWISS FRANC OCT. 2 5 19 9 . 7 4 BELGIAN FRANC OCT. 2 5 1 0 0 . 11 ITALIAN LIRA OCT. 2 5 3 8 . 56 SWEDISH KRONA OCT, 2 5 6 7 . 0 4
T 2 . 3-MONTH FORWARD EXCHANGE RATES, PREMIUM OR DISCOUNT
CANADIAN DOLLAR OCT. 2 5 - 3 . 46 U . K . POUND OCT. 2 5 - 6 . 18 GERMAN MARK OCT. 2 5 0 . 5 3 FRENCH FRANC OCT. 2 5 - 1 . 4 6 SWISS FRANC OCT. 2 5 0 . 87 DUTCH GUILDER OCT. 2 5 0 . 4 3 JAPANESE YEN OCT. 2 5 2 . 3 0 ITALIAN LIRA OCT. 2 5 - 4 . 0 2
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
S E R I E S NAME LAST VALUE PLOTTED
DATE VALUE
CHART 3 . GOLD P R I C E II LONDON, AFTERNOON F I X I N G
U . S . DOLLARS PER F I N E OUNCE OCT. 2 5 3 6 7 . 0 0
CHART 4 . CALL HONEY BATES
U . S . FEDERAL FUNDS OCT. 2 5 8 . 72 OVERNIGHT EURO-DOLLAR DEPOSITS OCT. 2 5 8 . 6 1 U. K. OCT. 2 5 1 4 . 97 CANADA OCT. 2 5 1 2 . 10 GERMANY OCT. 2 5 7 . 8 5 JAPAN OCT. 2 5 6 . 08 FRANCE OCT. 2 5 9 . 91 NETHERLANDS OCT. 2 5 7 . 7 6 SWITZERLAND OCT. 2 5 6 . 3 8
CHART 5 . 3-MONTH I N T E R E S T RATES
U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET OCT. 2 5 8 . 5 0 GERMAN INTERBANK LOAN OCT. 2 5 8 . 10 JAPANESE GENSAKI RATE OCT. 2 5 5 . 37 CANADIAN FINANCE PAPER OCT. 2 5 1 2 . 2 5 INTERBANK STERLING OCT. 2 5 1 5 . 0 4 SWISS INTERBANK LOAN OCT. 2 5 7 . 57 FRENCH INTERBANK RATE OCT. 2 5 1 0 . 00 NETHERLANDS INTERBANK RATE OCT. 2 5 8 . 06 WEIGHTED AVERAGE FOREIGN INTEREST RATE OCT. 2 5 9 . 39
( G - 1 0 COUNTRIES PLUS SWITZERLAND)
CHART 6 . EURO-DOLLAR DEPOSIT RATES: LONDON
OVERNIGHT OCT. 2 5 8 . 6 1 7-DAY OCT. 2 5 8 . 6 3 1-MONTH OCT. 2 5 8 . 5 9 3-MONTH OCT. 2 5 8 . 5 8 6-MONTH OCT. 2 5 8 . 3 8 1-YEAR OCT. 2 5 8 . 34
CHART 7 . SELECTED EURO-DOLLAR AND U . S . MONEY MARKET RATES
OVERNIGHT EURO-DOLLAR DEPOSITS OCT. 2 5 8 . 61 U . S . FEDERAL FUNDS OCT. 2 5 8 . 7 2 DIFFERENTIAL OCT. 2 5 - 0 . 11
3-MONTH EURO-DOLLAR DEPOSIT RATE OCT. 2 5 8 . 58 U . S . 90-DAY C D ' S , SECONDARY MARKET OCT. 2 5 8 . 50 DIFFERS NTIAL OCT. 2 5 0 . 25
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
S E R I E S NAME LAST VALUE PLOTTED
DATE VALUE
CHART 8 . INTEREST ARBITRAGE, 3-MONTH PONDS
EURO-DOLLAR DEPOSIT OCT. 2 5 8 . 58 INTERBANK STERLING (LONDON), COVERED OCT. 2 5 8 . 6 3 DIFFERENTIAL OCT. 2 5 - 0 . 06
U . S . COMMERCIAL PAPER OCT. 2 5 8 . 6 9 CANADIAN FINANCE PAPER, COVERED OCT. 2 5 8 . 6 9 DIFFERENTIAL OCT. 2 5 - 0 . 00
EURO-DOLLAR DEPOSIT OCT. 2 5 8 . 5 8 INTERBANK DM (FRANKFURT), COVERED OCT. 2 5 8 . 64 DIFFERENTIAL OCT. 2 5 - 0 . 07
EURO-DOLLAR DEPOSIT OCT. 2 5 8 . 5 8 SWISS INTERBANK, COVERED OCT. 2 5 8 . 46 DIFFERENTIAL OCT. 2 5 0 . 12
CHART 9 . LONG TERM GOVERMENT BOND YIELDS
UNITED STATES OCT. 2 0 7 . 99 GERMANY OCT. 2 7 7 . 2 7 JAPAN OCT. 2 0 5 . 37 SWITZERLAND OCT. 1 3 5 . 4 6 CANADA OCT. 1 3 9 . 7 5 FRANCE OCT. 1 3 9 . 3 3 NETHERLANDS (MONTHLY) AUG. 7 . 0 3 UNITED KINGDOM OCT. 2 7 9 . 5 4
U . S . CORPORATE
AAA BONDS MAY 9 . 3 3
CHART 1 0 . STOCK I N D I C E S
UNITED STATES UNITED KINGDOM CA NADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN
OCT. 2 5 3 6 1 . 19 OCT. 2 5 3 8 5 . 16 OCT. 2 5 3 8 6 . 9 3 OCT. 2 5 2 6 8 . 6 0 OCT. 2 5 2 5 3 . 9 5 OCT. 2 5 3 4 3 . 7 5 OCT. 2 5 5 2 4 . 8 5 OCT. 2 5 7 0 8 . 6 6
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
FEDERAL RESERVE statistical release
H.10 (512 ) OCTOBER 27 , 1989
FOREIGN EXCHANGE RATES FOR THE WEEK ENDING OCTOBER 27 , 1989
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies:
COUNTRY MONETARY
UNIT (CURRENCY UNITS PER DOLLAR)
COUNTRY MONETARY
UNIT OCT. 23 OCT. 24 OCT. 25 OCT. 26 OCT. 27
^AUSTRALIA DOLLAR 77 .04 7 6 . 5 1 77 .39 77 .82 77 .75 AUSTRIA SCHILLING 13.070 12.952 12 .950 12 .988 12.902 BELGIUM FRANC 38.950 38.640 38 .650 38 .640 38.390 CANADA DOLLAR 1.1725 1.1723 1 .1747 1 .1752 1 .1754 CHINA,P.R. YUAN 3 .7314 3 .7314 3 .7314 3 .7314 3 .7314 DENMARK KRONE 7.2320 7 .1675 7 .1715 7 .1900 7 .1335 FINLAND MARKKA 4 .2640 4 .2325 4 . 2 4 0 5 4 -2480 4 .2410 FRANCE FRANC 6 .3010 6 .2490 6 .2525 6 .2480 6 .2200 GERMANY D. MARK 1.8557 1.8390 1 .8409 1.8380 1.8300 GREECE DRACHMA 166.350 165.200 164.560 164.930 165.200 HONG KONG DOLLAR 7.8100 7.8085 7 .8080 7 .8090 7.8110 INDIA RUPEE 16.8200 16.7700 16.8100 16.8200 16.8500
*1RELAND POUND 143.50 144.50 144.40 144.10 144.60 ITALY LIRA 1360.50 1350.50 1349.75 1349.00 1348.00 JAPAN YEN 142.35 141.55 141.65 141.65 142.00 MALAYSIA RINGGIT 2.6950 2 .6925 2 .6920 2 .6940 2.6970 NETHERLANDS GUILDER 2.0957 2 .0772 2 .0790 2 .0750 2 .0661
*NEW ZEALAND DOLLAR 59 .000 58 .850 59 .200 59 .220 59 .250 NORWAY KRONE 6 .9320 6 .8825 6 .8805 6 .8950 6 .8805 PORTUGAL ESCUDO 158.850 157.800 157.280 157.630 157.250 SINGAPORE DOLLAR 1.9595 1.9580 1 .9570 1 .9610 1.9630 SOUTH AFRICA RAND 2.6600 2.6390 2 .6350 2 .6500 2.6450 SOUTH KOREA WON 674.10 674.20 674 .10 674.00 674.20 SPAIN PESETA 118.390 117.350 117.380 117.540 116.850 SRI LANKA RUPEE 40 .017 40 .017 40 .017 40 .018 40 .018 SWEDEN KRONA 6 .4505 6 .3995 6 .4005 6 .4020 6.3930 SWITZERLAND FRANC 1.6250 1.6120 1 .6120 1 .6090 1.6020 TAIWAN DOLLAR 25.770 2 5 . 7 9 1 NA 25.805 25.818 THAILAND BAHT 25.850 25.840 25.830 25.830 25.860
*UNITED KINGDOM POUND 159.35 160.60 160.88 161.20 157.50
MEMO: SUNITED STATES DOLLAR 98.53 97 .82 97 .86 97 .77 97 .83
SINDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN.
*VALUE I S U.S . CENTS
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis