(516/517)
Selected Interest & Exchange Rates Weekly Series of Charts
December 26,1989
Prepared by the FINANCIAL MARKETS SECTION
DIVISION OF INTERNATIONAL FINANCE
BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DC. 20551
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
Table of Contents
TABLES
1. LATEST FIGURES PLOTTED
2. DAILY CERTIFIED SPOT EXCHANGE R A T E S -H.10 RELEASE
CHARTS
1. SPOT EXCHANGE RATE INDICES
2 3-MONTH FORWARD EXCHANGE RATES
3. GOLD P R I C E - L O N D O N
4. CALL MONEY RATES
5. 3-MONTH INTEREST RATES
6 EURO DOLLAR DEPOSIT RATES
7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES
8. INTEREST ARBITRAGE: 3-MONTH FUNDS
9. LONG-TERM GOVERNMENT BOND YIELDS
SUBSCRIPTION RATES:
Weekly $24.00 per year or $.60 e a c h in the United S t a t e s , its p o s s e s s i o n s , C a n a d a , and Mexico; 10 or m o r e of t h e s a m e i s s u e to o n e a d d r e s s . $22.50 per year or $.55 e a c h . Elsewhere. $30.00 per year or S 70 e a c h . A d d r e s s r e q u e s t s to P u b l i c a t i o n s Services Division of Adminis t ra t ive Services , and make pay-m e n t r e m i t t a n c e p a y a b l e to the o rder of the Board of G o v e r n o r s of t he Fede ra l Reserve System in a fo rm co l l ec t ib l e at par in ,;.S. Currency .
10 INDUSTRIAL STOCK INDICES
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
MAR
140
120
100
90
80
70
280
240
200
130
160
140
120
100 9 0
80
7 0
60
50
200 180
160
140
120
100
120
100
90
80
70
60
50
1=100
140
120
100
90
80
70
280
240
200
180
160
140
120
100 90
"80
70
60
50
200 180
160
140
120
100
60
50
45
40
3 5
30
25
CHART 1
SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE)
AVERAGES FOR WEEK ENDING WEDNESDAY
SCALE 41973=100
RATIOS MARCH. 1975
FOREIGN CURRENCY PRICE OF U.S. DOLLAR
SWISS FRANC
U.K. POUND
I I I I
DUTCH GUILDER
FRENCH FRANC
__ BELGIAN FRANC -
I I I I I I
CANADIAN DOLLAR
__ JAPANESE YEN
I I I I I I l l l l l l u l l l
GERMAN MARK
- ITALIAN LIRA
I I I i i i i i l i i i i . i i f
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 2
3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ic) OR WEEK ENDING V AVERAGES FOR WEEK ENDING WEDNESDAY
PERCENT PER ANNUM
4
CANADIAN DOLLAR
\r-I J I
A x Z "
i i i
12
GERMAN MARK
I J I , , I I I ! i ! 11 f 11111
SWISS FRANC
I I I I I I
FRENCH FRANC ITALIAN LIRA
si I I I
PERCENT PER ANNUM
4
U. K. POUND
I I I I I I
JAPANESE YEN
I I I I I I
DUTCH GUILDER
i l l i l l m i . < h . h >
12 1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
U.S.
520
500
480
460
440
420
400
380
360
340
320
300
520
500
480
460
440
420
400
380
360
340
320
300
CHART 3
PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
1LARS PER FINE OUNCE U.S. DOLLARS PER FINE O'
12.5 Kg BARS AFTERNOON FIXING PRICE
1986 1987 1988 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART4
CALL MONEY RATES WEEKLY S E R I E S
PERCENT PER ANNUM PERCENT PER ANNUM
FRANCE
JAPAN
16
CANADA
SWITZERLAND
1989 1987
U.S. FEDERAL FUNDS
16
12
GERMANY 8
4
0
16
UNITED KINGDOM
12
8
4 NETHERLANDS
0
1989 1987
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
12
10
8
6
4
2
16
14
12
10
8
6
8
6
4
2
0
10
8
6
4
2
12
10
8
6
4
2
16
14
12
10
8
6
8
6
4
2
0
10
8
6
4
2
CHART 5
3-MONTH INTEREST RATES WEEKLY SERIES
ENTPER ANNUM PERCENT PER AW
U.S. CD'S
I I
WEIGHTED AVERAGE FOREIGN RATE
JUL
FRENCH INTERBANK RATE
I I I I I l u l l
U.K. INTERBANK STERLING
I I I I I I I I III I I I I I
JAPANESE GENSAKI RATE
J_L I I I I I I M I I
CANADIAN FINANCE CO. -
PAPER
f ~
I I I I I I l l l l l l l l l l l l l l l l l l l l l l
SWISS INTERBANK RATE jJ -
I I I I I I
-
GERMAN INTERBANK RATE
- NETHERLANDS INTERBANK RATE
I I I I I I
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
CHART 6
EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
OVERNIGHT 3-MONTH
7-DAY
1-MONTH
6-MONTH
I I I I I I
-
1-YEAR
I I I I I I
-
1987 1989 19^ 87 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART7
SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+),FAVORS BORROWING IN U.S.
AVERAGES FOR WEEK ENDING WEDNESDAY
PERCENT PER ANNUM
14
12
10 FEDERAL FUNDS DASHED LINE
OVERNIGHT EURO-DOLLAR DEPOSITS
I I I I I I I
DIFFERENTIAL
J I I I I I I I I I I I I I I I I I I I I I I I I I I I I I
1987 1989
1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE
PERCENT PER ANNUM
14
12
3-MONTH A -EURO-DOLLAR DEPOSITS A*
-
v \
V ^ v
90-DAY CD'S
-
DASHED LINE
-
I I I I I I I I I I I I I I I I I 1 1 1 1 1 1 1 1 1 1 1
DIFFERENTIAL
I I I I I I I I I I I I I I I I I 1 1 1 1 1 1 1 1 1 M
1987 1989
10
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
16
12
8
4
0
2
+ 0
2
16
12
8
4
0
2
+ 0
2
16
12
8
4
0
2
+ 0
2
16
12
8
4
0
2
+ 0
2
CHARTS
INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS
AVERAGES FOR WEEK ENDING WEDNESDAY
)ENT PER ANNUM PERCENT PER ANh
INTERBANK STERLING COVERED LONDON
EURO-DOLLAR DEPOSITS DASHED LINE
n i l 11 DIFFERENTIAL
I I I I i l l I I I I
CANADIAN FINANCE CO. PAPER, COVERED
U.S. COMMERCIAL PAPER DASHED LINE
i i l i i l i i l 1 1 1 1 1 1 i l l i l l i i
DIFFERENTIAL
11111111111 11 III III 111
INTERBANK DM COVERED FRANKFURT
EURO-DOLLAR DEPOSITS DASHED LINE
I I I I I I I I I i l l I I I I I I I I I I I I i l l I
DIFFERENTIAL
I I I I I I I l l l l l l l l i l l l l l l l l l l l l l l l
1987 1989
I PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE
SWISS INTERBANK (SF) COVERED
EURO-DOLLAR DEPOSITS DASHED LINE
I I I I I I l i i l i i l i i l i i l i i l i i l i i l n
DIFFERENTIAL
I l l l l l I I I I I I I l l l l l l I I
1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
14
12
10
8
6
14
12
10
8
6
10
8
6
4
2
10
8
6
4
2
14
12
10
8
6
14
12
10
8
6
10
8
6
4
2
10
8
6
4
2
CHART9
LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES
SENT PER ANNUM PERCENT PER ANt
UNITED STATES CANADA
I I I 1L
UNITED KINGDOM
I I
- FRANCE
-V I I I
fr 1 1 1
K v
SWITZERLAND - JAPAN
I I I I I I
-
NETHERLANDS MONTHLY
1 I I
GERMANY
I I I I I I
-
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 10
INDUSTRIAL STOCK INDICES WEEKLY SERIES
RATIO SCALE 1969=100
RATIO SCALE 1969=100
600
500 -
400 UNITED STATES -
300 - '
200 -
150 I I I i i i n i l , l u l l , | | | | | | | | | | |
800 JAPAN
600 - M X
500 - / V v
400 - K f
300 - /
200 i i i i i i 1111111111,
SWITZERLAND
CANADA
I I I I I I I I I I I
NETHERLANDS
GERMANY
FRANCE
UNITED KINGDOM
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
S E B I E S N A M E L A S T V A L U E P L O T T E D
D A T E V A L U E
CHART 1 . S P O T EXCHANGE B A T E S AND I N D I C E S
WEEKLY AVERAGES, NOON BUYING BATES ( U . S . CENTS)
GERMAN HARK JAPANESE YEN DUTCH GUILDER O . K . POUND CANADIAN DOLLAR FRENCH FRANC S W I S S FRANC BELGIAN FRANC I T A L I A N L I R A SWEDISH KRONA
D E C . 2 0 5 7 . 7 1 D E C . 2 0 0 . 6 9 4 2 3 D E C . 2 0 5 1 . 1 2 D E C . 2 0 1 6 0 . 1 4 D E C . 2 0 8 6 . 0 9 D E C . 2 0 1 6 . 8 8 D E C . 2 0 6 4 . 2 2 D E C . 2 0 2 . 7 4 5 7 8 D E C . 2 0 0 . 0 7 7 4 1 D E C . 2 0 1 5 . 9 2
I N D I C E S , MARCH 1 9 7 3 BASE RATES = 1 0 0
GERMAN MARK D E C . 2 0 1 6 2 . 3 3 J A P A N E S E YEN D E C . 2 0 1 8 1 . 7 7 DUTCH GUILDER D E C . 2 0 1 4 6 . 7 4 U . K . POUND D E C . 2 0 6 4 . 7 7 CANADIAN DOLLAR D E C . 2 0 8 5 . 8 1 FRENCH FRANC D E C . 2 0 7 6 . 0 7 S W I S S FRANC D E C . 2 0 2 0 6 . 6 0 BELGIAN FRANC D E C . 2 0 1 0 8 . 2 0 I T A L I A N L I R A D E C . 2 0 4 3 . 9 8
WEIGHTED AVERAGE EXCHANGE VALUE I N D I C E S , MAR 1 9 7 3 = 1 0 0 ( G - 1 0 C O U N T R I E S P L U S SWITZERLAND)
U . S . DOLLAR D E C . 2 0 9 4 . 7 2 GERMAN MARK D E C . 2 0 1 6 9 . 6 3 J A P A N E S E YEN D E C . 2 0 1 8 6 . 1 5 DUTCH GUILDER D E C . 2 0 1 4 3 . 9 8 U . K . POUND D E C . 2 0 5 9 . 0 7 CANADIAN DOLLAR D E C . 2 0 8 0 . 9 8 FRENCH FRANC D E C . 2 0 7 0 . 2 9 S W I S S FRANC D E C . 2 0 2 0 1 . 8 9 BELGIAN FRANC D E C . 2 0 1 0 3 . 9 1 I T A L I A N L I R A D E C . 2 0 3 9 . 4 4 SWEDISH KRONA D E C . 2 0 6 6 . 6 6
CHART 2 . 3 -MONTH FORWARD EXCHANGE R A T E S , PREMIUM OR D I S C O U N T
CANADIAN DOLLAR D E C . 2 0 - 3 . 5 6 U . K . POUND D E C . 2 0 - 6 . 1 9 GERMAN MARK DSC. 20 0 . 2 7 FRENCH FfiANC D E C . 2 0 - 2 . 1 4 SWISS FRANC D E C . 2 0 0 . 4 7 DUTCH GUILDER D E C . 2 0 - 0 . 0 8 J A P A N E S E YEN D E C . 2 0 1 . 6 3 I T A L I A N L I R A D E C . 2 0 - 4 . 3 6
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
S E R I E S N A M E LAST VALUE PLOTTED
DATE VALUE
CHABT 3 . GOLD P R I C E I N LONDON, AFTERNOON F I X I N G
0 . 5 . DOLLARS PER F I N E OUNCE DEC. 2 0 4 1 0 . 7 1
CHART 4 . CALL HONEY RATES
U . S . FEDERAL FUNDS D E C . 2 0 8 . 5 2 OVERNIGHT EURO-DOLLAR D E P O S I T S DEC. 2 0 8 . 4 3 O . K . DEC. 2 0 1 5 . 0 5 CANADA D E C . 2 0 1 2 . 3 8 GERMANY D E C . 2 0 7 . 4 5 JAPAN DEC. 2 0 6 . 2 4 FRANCE DEC. 2 0 1 0 . 5 0 NETHERLANDS D E C . 2 0 8 . 3 4 SWITZERLAND D E C . 2 0 7 . 1 3
CHART 5 . 3 -MONTH I N T E R E S T RATES
U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET D E C . 2 0 8 . 4 1 GERMAN INTERBANK LOAN D E C . 2 0 8 . 0 4 J A P A N E S E GENSAKI RATE DEC. 2 0 5 . 7 9 CANADIAN F I N A N C E PAPER DEC. 2 0 1 2 . 3 4 INTERBANK S T E R L I N G D E C . 2 0 1 5 . Ob S W I S S INTERBANK LOAN D E C . 2 0 8 . 3 2 FRENCH INTERBANK RATE DEC. 2 0 1 0 . 7 0 NETHERLANDS INTERBANK RATE D E C . 2 0 8 . 4 7 WEIGHTED AVERAGE FOREIGN I N T E R E S T RATE D E C . 1 3 9 . 6 3
t G - 1 0 C O U N T R I E S P L U S SWITZERLAND)
CHART 6 . EURO-DOLLAR D E P O S I T R A T E S : LONDON
OVERNIGHT D E C . 2 0 8 . 4 3 7 - D A Y D E C . 2 0 8 . 4 0 1-MONTH D E C . 2 0 8 . 7 9 3-MONTH D E C . 2 0 8 * 4 8 6-MONTH D E C . 2 0 8 . 2 4 1 - Y E A R D E C . 2 0 8 . 1 1
CHART 7 . S E L E C T E D EURO-DOLLAR AND U . S . MONEY BASKET RATES
OVERNIGHT EURO-DOLLAR D E P O S I T S D E C . 2 0 8 . 4 3 U . S . FEDERAL FUNDS D E C . 2 0 8 . 5 2 D I F F E R E N T I A L D E C . 2 0 -0 . 0 9 3-MONTH EURO-DOLLAR D E P O S I T RATE D E C . 2 0 8 . 4 8 U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET D E C . 2 0 8 . 4 1 D I F F E R E N T I A L DEC. 2 0 0. 0 7
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
S E R I E S NAME L A S T VALUE PLOTTED
DATE VALUE
CHART 8 . I N T E R E S T A R B I T R A G E , 3-MONTH FUNDS
EURO-DOLLAR D E P O S I T INTERBANK S T E R L I N G ( L O N D O N ) , COVERED D I F F E R E N T I A L
U . S . COMMERCIAL PAPER CANADIAN F I N A N C E P A P E R , COVERED D I F F E R E N T I A L
EURO-DOLLAR D E P O S I T INTERBANK DM (FRANKFURT) , COVERED D I F F E R E N T I A L
EURO-DOLLAR D E P O S I T S 8 I S S I N T E R B A N K , COVERED D I F F E R E N T I A L
CHART 9 . LONG TERM GOVERMENT BOND Y I E L D S
UNITED S T A T E S GERMANY JAPAN SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM
U . S . CORPORATE
AAA BONDS
CHART 1 0 . STOCK I N D I C E S
UNITED S T A T E S UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN
D E C . 2 0 8 . 4 8 D E C . 2 0 8 . 6 4 D E C . 2 0 - 0 . 1 6
D E C . 2 0 8 . 3 8 D E C . 2 0 8 . 6 7 D E C . 2 0 - 0 . 2 9
D E C . 2 0 8 . 4 8 D E C . 2 0 8 . 3 1 D E C . 20 0 . 1 6
DEC. 20 8 . 4 8 D E C . 20 8 . 4 0 D E C . 2 0 0 . 0 7
D E C . 8 7 . 8 4 D E C . 1 5 7 . 5 4 D E C . 1 5 5 . 6 8 DEC. 1 5 5 . 6 5 D E C . 1 5 9 . 7 0 D E C . 8 9 . 5 4 O C T . 7 . 4 3 DEC. 2 2 9 . 6 4
MAY 9 . 3 3
D E C . 2 0 3 6 2 . 0 6 D E C . 2 0 4 1 0 . 2 5 D E C . 2 0 3 8 8 . 2 7 D E C . 2 0 3 0 1 . 2 5 D E C . 2 0 2 5 2 . 6 4 D E C . 2 0 3 5 2 . 7 6 D E C . 2 0 5 4 2 . 0 6 D E C . 2 0 7 4 9 . 5 5
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
m
FEDERAL RESERVE statistical release
H.10(512) DECEMBER 22, 1989
FOREIGN EXCHANGE RATES FOR THE WEEK ENDING DECEMBER 22, 1989
T h e B o a r d of G o v e r n o r s of t h e F e d e r a l R e s e r v e S y s t e m is a d v i s e d tha t t h e F e d e r a l R e s e r v e Bank of New York h a s cert if ied for c u s t o m s p u r p o s e s t h e following noon buying r a t e s in New York City for c a b l e t r a n s f e r s p a y a b l e in fore ign cu r r enc i e s :
COUNTRY MONETARY
UNIT (CURRENCY UNITS PER DOLLAR)
COUNTRY MONETARY
UNIT DEC. 18 DEC. 19 DEC. 20 DEC. 21 DEC. 22
AUSTRALIA DOLLAR 78.35 78.53 78.70 78.64 78.85 AUSTRIA SCHILLING 12.150 12.200 12.258 12.160 12.040 BELGIUM FRANC 36.320 36.420 36.600 36.320 35.970 CANADA DOLLAR 1.1611 1.1612 1.1620 1.1607 1.1595 CHINA,P.R. YUAN 4.7339 4.7339 4.7339 4.7339 4.7339 DENMARK KRONE 6.7200 6.7465 6.7850 6.7270 6.6600 FINLAND MARKKA 4.1030 4.1160 4.1250 4.1020 4.0700 FRANCE FRANC 5.8990 5.9320 5.9520 5.8925 5.8350 GERMANY D. MARK 1.7260 1.7378 1.7408 1.7255 1.7080 GREECE DRACHMA 159.200 160.000 160.950 160.150 158.000 HONG KONG DOLLAR 7.8085 7.8075 7.8065 7.8100 7.8080 INDIA RUPEE 16.9400 16.9300 16.9400 16.9300 16.9000
*1RELAND POUND 152.85 152.15 151.30 152.75 153.70 ITALY LIRA 1288.00 1292.00 1296.00 1288.00 1279.00 JAPAN YEN 144.10 143.85 144.02 143.70 142.88 MALAYSIA RINGGIT 2.7010 2.6990 2.7040 2.7025 2.7000 NETHERLANDS GUILDER 1.9484 1.9616 1.9650 1.9487 1.9290
NEW ZEALAND DOLLAR 59.400 59.400 59.650 59.620 59.600 NORWAY KRONE 6.6750 6.6960 6.7050 6.6760 6.6150 PORTUGAL ESCUDO 151.770 152.550 152.500 151.650 150.850 SINGAPORE DOLLAR 1.9120 1.9080 1.9090 1.9030 1.9050 SOUTH AFRICA RAND 2.5550 2.5630 2.5750 2.5650 2.5600 SOUTH KOREA WON 677.90 677.80 678.50 679.40 679.30 SPAIN PESETA 111.500 111.750 111.700 111.130 110.450 SRI LANKA RUPEE 40.017 40.017 40.017 40.018 40.018 SWEDEN KRONA 6.2775 6.2820 6.2980 6.2690 6.2400 SWITZERLAND FRANC 1.5477 1.5620 1.5625 1.5580 1.5495 TAIWAN DOLLAR 26.160 26.157 26.156 26.158 NA THAILAND BAHT 25.770 25.750 25.770 25.760 25.750
UNITED KINGDOM POUND 160.18 160.00 160.30 161.25 162,10
MEMO: UNITED STATES DOLLAR 94.49 94.82 94.97 94.38 93.68
TINDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN.
*VALUE IS U.S. CENTS
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis