IDX Annually 2013 New

IDX STATISTICS2013

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2013

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Tower 1Jln. Jend. Sudirman Kav. 52 - 53

Jakarta 12190Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118

Compiled by Research Division

2013 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index Charts ....................................................................................................... 2 Jakarta Composite Stock Price Index Hi-Low-Close Charts .................................................................................. 2 Indices Highlight ................................................................................................................................................... 3 Daily Stock Price Index Data .................................................................................................................................... 4 Jakarta Composite and Sectoral Indices Movement Charts .................................................................................. 7 Indonesia Stock Exchange Indices Charts ........................................................................................................... 8

TRADING ACTIVITY (Cumulative Data, January December 2013) Trading Highlights .................................................................................................................................................... 12 Monthly Trading in Volume and Value, 2012 December 2013............................................................................... 12 Quarterly Trading Volume and Value, 2006 Q4 2013 ............................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ........................................................................................................................... 15 Monthly Foreign Transaction .................................................................................................................................... 16 Net Purchase by Foreign Investors, 2004 2013 (Charts) ...................................................................................... 17 Total Trading Value by Investors, 2012 2013 (Charts) ......................................................................................... 17 Total Trading by Investors Type, 2002 2013 (Charts) .......................................................................................... 17 Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18 50 Biggest Market Capitalization ............................................................................................................................. 19 50 Most Active Stocks in Trading Volume .............................................................................................................. 20 50 Most Active Stocks in Trading Value ................................................................................................................. 21 50 Most Active Stocks in Trading Frequency .......................................................................................................... 22 Regular Market Trading ........................................................................................................................................... 23 Table of Trading by Industry .................................................................................................................................... 31 Warrant Trading ...................................................................................................................................................... 39 Right Trading .......................................................................................................................................................... 40 ETF Trading ............................................................................................................................................................. 40 REIT Trading ........................................................................................................................................................... 40

IDX MEMBERS ACTIVITY (Cumulative Data, January December 2013) 50 Most Active IDX Members in Trading Volume .................................................................................................... 42 50 Most Active IDX Members in Trading Value ...................................................................................................... 43 50 Most Active IDX Members in Trading Frequency .............................................................................................. 44 IDX Members Stock Trading .................................................................................................................................... 45 IDX Members Warrant Trading ................................................................................................................................ 48 IDX Members Right Trading .................................................................................................................................... 51 IDX Members REIT Trading .................................................................................................................................... 53 IDX Members ETF Trading ...................................................................................................................................... 54

LISTED COMPANIES (4th QUARTER DATA, September December 2013) New Listing Companies ............................................................................................................................................ 56 Right Offerings .......................................................................................................................................................... 56 Warrant Offerings ..................................................................................................................................................... 56 Stock Splits ............................................................................................................................................................... 56 Delisted Companies ................................................................................................................................................ 56 Dividend Payment ................................................................................................................................................... 57 Additional Listed Shares .......................................................................................................................................... 58 Financial Data & Ratio ............................................................................................................................................. 59

TRADING ACTIVITY (4th QUARTER DATA, September December 2013) Table of Trading by Industry .................................................................................................................................... 68 Top 20 Gainers and 20 Losers ............................................................................................................................... 76 Warrant Trading ...................................................................................................................................................... 77 Rights Trading ........................................................................................................................................................ 78 ETF Trading ............................................................................................................................................................. 78 REIT Trading ........................................................................................................................................................... 78

IDX MEMBERS ACTIVITY (4th QUARTER DATA, September December 2013) IDX Members Stock Trading ................................................................................................................................... 80 IDX Members Warrant Trading ................................................................................................................................ 83 IDX Members Right Trading .................................................................................................................................... 85 IDX Members REIT Trading .................................................................................................................................... 86 IDX Members ETF Trading ...................................................................................................................................... 87

IDX Activities 1985 2013 ........................................................................................................................................... 88 Stock Option Activities ................................................................................................................................................ 89 ETF Activities .............................................................................................................................................................. 89 REIT Activities ............................................................................................................................................................. 89

BONDS (4th QUARTER DATA, September December 2013) Listing Summaries of Bonds, Sukuk & ABS ............................................................................................................. 90 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 90 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 93 Government Securities ............................................................................................................................................. 95 Corporate Bonds & Sukuk Issues ............................................................................................................................. 98 Asset-Backed-Securities Issues ............................................................................................................................... 118 Trading of Bonds, Sukuk & ABS ............................................................................................................................... 118 10 Most Active Bonds Q4 2013 ................................................................................................................................ 119 10 Most Active Bonds Q1Q4 2013 ........................................................................................................................... 120

NOTE

IDX STATISTICAL HIGHLIGHTS

TRADINGTrading DayEquities

Volume (Million Shares)Value (Billion Rp)Frequency (X)

Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)

Total Trading Value of (Billion Rp)WarrantRight CertificatesETFREITOption (KOS)

Total Trading Volume of (in Billion)Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security

Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)

JAKARTA COMPOSITE INDEXHighLowClose

AS OF THE END OF PERIODEquities

Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)

WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)

Government BondNumber of Listed BondOutstanding Value (Billion Rp)

Government Bond (USD)Number of Listed BondOutstanding Value (Billion Rp)

Corporate BondListed IssuerNumber of Listed BondOutstanding Value (Billion Rp)

Number of Listed ABSOutstanding Value (Billion Rp)

Corporate Bond (USD)Listed IssuerNumber of Listed BondOutstanding Value (Million USD)

2,3621,982 1,345 1,247 1,151 1,982 2,362 1,888 1,700 1,564

- - - 0.19 - - - 0.19

5 5 5 5 5 5

US$ Rate (Rp - at the end of period)

Research Division

29,941,043 37,499,462

- - - -

187,461

820,266 760,580 791,180 812,796

99 93 96 97

820,266

4142

7,96437

8,96842

104

95

314,127

99

- - - - - 1 -

92 92

7,964 8,867 7,186 8,385

92 94 90 91

3 2 1 3

9,670 9,180 9,480 9,588

347187,461

100 80 100

1 1

5 4 4 4

- -

9,670 9,719

3 3 100

12,270

100 100

302154,810 167,465 171,321

314 323 347

1 3

80

1 1

381

1 1

4,126,995 3,877,542

41 38 38 43

3,729,901 4,027,750

39 40 41

2,173,273 2,253,664

4,236.293

120,224

3,654.582 3,809.1404,316.687 4,121.551 3,955.577 4,262.561

3,654.582 3,984.120

459 442 445 4542,438,408

4,375.169 4,375.169

2,326,655

4,262.561

4,126,995

650,101

2,438,408483

4,316.687

4,812,790

29

2,827,7954,219,020

4642,491,781

36

4,305.912

142,825

459

160,118 40,305 43,458

472,376

-

119,928

375,973376,054

8,081,240 9,718,925297,026

0.012 0.011

1,877,737

112,182

21 645

161,982

3,6481,178

9

-

185,336

-

1 1

-

26

550,398

0.001

1

2013Q2

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

4,1473,539

57,597

5,5036,238

153,686

1,097526

5

-

0.001

545,669

5,0214,727

Q1 Q2 2012

7,391,034 7,625,696 6,843,073

60

Q3 Q1

215,8902,555,606 271,716

60616263

Q4

278,401 287,694 252,992

244

1,342,6571,522,122

42,191

INDONESIA STOCK EXCHANGE

246

1,053,762

2012

121,712 117,318 122,9954,950 6,268

4,284 4,057 4,3834,537 4,419

1,116,113

4,640

310,596

2013Q4

60

283,617301,238

7,595,821

69 18.3

575,061 398,043

32,721

5,177 6,266

2,308 960 564 336 448 2,0303

134,687

3 1

1,995,878

8 3 - -

43,634

1

4,818.895

4722,581,9854,739,605

199,916219,682

5,214.9764,418.872

33 35

0.026 0.002

482,785 125,676

159 88

120,287

4,940.9863,967.842

4,121.551 4,224.003

-

4,940.9865,214.976

71 -

466,904 115,655 128,486 102,539116,894

853,865

196,435

0.013

4,274.177

91

995,252

-

161,591

0.018383

629,454

359205,365

51

1 3

12,270

100

4,219,020

2931

4,127

100

9,929

99942,859

101373

214,891

1 3

100

11,613

3

93888,514

94

383,624482,354

10,690,597

6,0897,656

169,692

Asset-backed Security

123,727

4,594.8454,125.9564,274.177

483

27251

-

500,460

40,4500.002

170

112,621

95

8,358.98

381218,220

2,827,795

218,220354

Q3

61

299,444362,476

9,494,119

4,9095,942

155,641

25032

-

441,716

45,0990.002

161

126,597

63

4,777.4523,967.8424,316.176

4792,794,5784,251,368

30

995,252

104

- 1

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

313,084

14 - - 11 2

- - - - - 0.022 - - - 0.022389,891

- - -

155,326163,866

STOCK PRICE INDICES

INDONESIA STOCK EXCHANGE 2IDX QUARTERLY STATISTICS, 4th QUARTER 2013

Research Division

-

1,000

2,000

3,000

4,000

5,000

6,000

-

3,000

6,000

9,000

12,000

15,000

Jan2012

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2013

Feb Mar Apr May Jun Jul Sep Oct Nov Dec

Composite Index

Trading Volume(Million Shares) Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013

Hi Low Close

Jakarta Composite Stock Price Index 2004 - December 2013

-4.28% -5.27%Oct 18 Dec 16 Dec 30 -1.56% Nov 27 Oct 11 Oct 31 Oct 01 Oct 25 Nov 29SMinfra18

316.093 282.519 292.298 -4.618 2.33% 4.33% 7.13% -10.40%

IDX QUARTERLY STATISTICS, 4th QUARTER 2013

4.90%Dec 02

2.57%Nov 14

2.58%Nov 27

2.93%Nov 14

1.86%Nov 06

2.47%Dec 10

2.30%Nov 18

Dec 02

1.56%Dec 30

Dec 02

2.24%

-8.54%Oct 11 Oct 31 Oct 01

Dec 02

2.52%Nov 18

2.77%Oct 09

2.18%Oct 31

2.81%Dec 17

Nov 01infobank15449.502 382.065 398.480 -9.752

MiscellaneousIndustry

1,265.906 1,096.308 1,205.012 -131.512

Consumer Goods Industry

1,980.858 1,726.788 1,782.086 216.208

Property, Real Estate and Building Construction

414.787 330.828 336.997 10.445

Infrastructure, Utilities and Trasportation

999.292 908.902

3.76% 7.85% -6.70% -4.53%


IDX Indices HighlightsChange Greatest Gain (%) Greatest Loss (%)

3

Indices High One OneLow Close From One OneDec-2012 Day

930.399

Week Month Day Week MonthOne One

Jakarta CompositeIndex (IHSG)

4,594.845 4,125.956 4,274.177 -42.510 2.97%1.54%Dec 02

4.51% -9.82% -3.24% -5.64%Oct 24 Dec 16 Dec 30 -0.98% Oct 11 Oct 31 Oct 01 Nov 01 Nov 29

LQ45 774.665 680.978 711.135 -23.907 4.15% 5.88% -10.17% -4.21% -6.61%Oct 24 Dec 16 Dec 30 -3.25% Oct 11 Oct 31 Oct 01 Nov 01 Nov 292.11%

Jakarta Islamic Index

638.545 560.749 585.110 -9.679 4.58% 5.14% -10.16% -4.04% -5.82%Oct 21 Dec 16 Dec 30 -1.63% Oct 11 Oct 31 Oct 01 Nov 15 Nov 29

Agriculture 2,139.960 1,735.567 2,139.960 77.023 5.49% 10.28% -13.68% -2.26% 0.31%3.31%Dec 30 Oct 07 Dec 30 3.73% Oct 11Oct 08 Nov 29 Oct 01 Oct 04 Oct 31

Mining 1,564.384 1,413.292 1,429.311 -434.354 5.63% 4.50% -2.84% -3.55% -3.72%Oct 18 Dec 27 Dec 30 -23.31% Oct 11 Oct 31 Nov 26 Nov 01 Nov 29Basic Industry & Chemicals

518.331 451.835 480.744 -45.807 5.02% 9.74% -18.22% -4.73% -9.45%Oct 30 Dec 16 Dec 30 -8.70% Oct 11 Oct 31 Oct 01 Nov 15 Nov 29

-6.18%Oct 16 Dec 16 Dec 30 -9.84% Oct 11 Dec 30 Oct 01 Nov 01 Nov 29

6.31% -8.70% -6.09%7.00%4.06%Nov 18

-5.43% -7.12%2.66%Oct 28 Dec 16 Dec 30 13.81% Oct 25Oct 21 Oct 31 Oct 01 Nov 01 Nov 29

4.20% -8.70%2.16%

4.86% 4.92% -20.41% -6.78% -14.38%Oct 28 Dec 23 Dec 30 3.20% Oct 25 Oct 31 Oct 01 Nov 15 Nov 29

22.875 2.85% 4.85% -11.29% -5.42% -2.69%Oct 11 Oct 31 Oct 01 Oct 25 Nov 29Oct 18 Dec 16 Dec 30 2.52%

Finance 599.843 520.573 540.334 -9.763Oct 253.34% 6.88% -6.99% -3.82% -7.84%

Dec 16 Dec 30 -1.77% Oct 11 Oct 31 Oct 01 Nov 01 Nov 29Trade, Services and Investment

807.903 767.379 776.786 35.837 3.19% 1.61% -11.40% -3.27% -1.73%Oct 28 Dec 18 Dec 30 4.84% Nov 08 Oct 31 Oct 01 Nov 01 Dec 30

Manufacturing 1,244.160 1,087.564 1,150.624 2.713 3.78% 4.03% -11.29% -4.87% -7.49%Oct 24 Dec 16 Dec 30 0.24% Oct 11 Oct 31 Nov 29Nov 01

Oct 11 Oct 31Oct 24 Dec 16

9.60%

Dec 30 -2.47% Oct 01

Oct 01-9.78% -1.61% -2.92%

Nov 29

Oct 01-9.82%

Nov 15-3.51% -6.07%

Oct 01 Nov 01 Nov 296.02% -9.95% -4.27% -7.02%

4.97%

57.534

1,212.774 -30.675 3.24%1.74%

Nov 01 Nov 29Oct 111.33% 1.67%

344.351

Development Board

674.326

-6.873

KOMPAS100 991.456 876.231 910.088

638.176 656.643

Oct 24 Dec 16 Dec 30 Oct 11 Oct 31-36.178 3.72% 5.47%

Oct 31

Research Division

Oct 25 Dec 16 Dec 30 -2.39%

Nov 29BISNIS-27386.228 -3.80% -5.69%361.792

Oct 21 Dec 16 Dec 30 Oct 11 Oct 314.74% 6.92%

SRI-KEHATI

Oct 25 Dec 24 Dec 30

Nov 29

-3.82%1.99%

3.37%

Oct 01 Nov 01 Nov 29-10.83% -3.90% -6.26%

Oct 01 Nov 15-9.83%

-3.81% -4.23%

-1.86%

-20.64%Nov 29

-4.19%

Oct 25 Oct 31 Oct 01Oct 085.27% -7.01%

Nov 29Oct 11-7.11%4.51%2.09%

Oct 31 Oct 01Dec 30

Nov 15

ISSI 154.932 138.515 143.706 -1.289 1.74% 4.24% -11.02% -3.60%

-23.71%

Dec 16 0.93% Nov 18 Oct 31

PEFINDO25 400.135 352.217 358.445 4.09%

2.145

-5.47%Oct 21 Dec 16 Dec 30 -0.89% Nov 18 Oct 31 Oct 01 Nov 15 Nov 29Oct 11

IDX30 396.219 346.966 362.345 -9.942

3.25%

Oct 24 Dec 16 Dec 30 -2.67% Nov 18

256.651 223.188 233.261Oct 24

Oct 114.13%

-111.430

Oct 17 Dec 16 Dec 30

Main Board 1,313.644 1,169.367

MNC36 233.814 202.899 210.184 -1.042 2.06% 3.09% 5.51% -2.90% -4.11% -7.59%Oct 24 Dec 16 Dec 30 -0.49% Dec 02 Oct 11 Oct 31 Nov 26 Nov 01 Nov 29

Daily Stock Price Index

359.557

355.688

-

-

-

355.393

357.314


-

-

-

-

386.567 359.445

4,233.925

4,256.436

774.665

722.202

754.807

719.749

680.978 4,125.956

Research Division

396.219

369.788

355.444

350.914

-

379.985

-

377.343

-

380.478

384.896

351.814

-

364.159

358.530

372.326

-

373.935

395.681

-

355.556

363.012

363.197

356.184

346.966

353.071

354.850

368.678

376.701 392.917

-

396.055

387.663

390.538

-

369.042

356.791

-

370.704

368.355

392.387

367.526

-

358.250

359.445

-

-

- -

704.497

691.513

-

383.770

386.981

391.181

387.817

699.821

713.772

-

-

389.862

-

-

386.567

-

-

376.806

720.887

-

-

727.087

722.010 -

394.179

396.219

394.816

743.149

728.902

-

731.155

722.074

736.721

714.798

-

-

705.443

-

680.978

693.652

697.015

698.220

738.007

701.197

-

-

701.482

700.241

4,594.845

-

4,202.834

764.116

772.819

4,182.346

4,125.956

723.595

700.213

-

697.065

702.379

704.885

-

-

-

-

711.135

-

-

4,510.631

4,580.846

-

769.081

-

4,590.538

4,562.770

4,594.845

-

4,578.178

4,512.743

-

Date

13

14

15

16

11

12

10

4,387.604

01

05 -

17

4,486.678

4,374.959

4,432.507

-

-

4,418.643

4,389.347

4,457.438

4,519.912

-

Oct

-

4,518.930

02

03

04

06

07

08

09

06

05

04

03

02

01

Date

30

31

26

27

28

29

Close

22

23

24

25

Hi

Low

18

19

20

21

23

22

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

Close

1,096.308

1,208.160 1,133.456

Low

1,205.012 1,765.666 1,947.176

Hi

31

30

29

28

27

26

25

24

-

-

-

1,920.795

1,910.755

1,909.809

1,512.853

1,499.736

1,552.023

1,542.158

-

-

1,564.384

1,423.906

-

4,345.899

4,510.631

4,432.589

-

-

4,423.288

-

4,449.760

Jakarta Composite Index

722.202

732.954

738.493

-

4,321.977

4,288.764

Dec Nov

4,345.899

4,335.448

4,486.109

4,476.720

4,241.302 732.907

LQ45

4

748.712

-

- 4,180.788

-

-

4,214.342

739.284

-

-

738.242

- 698.947

691.025

-

4,546.499

4,546.571

4,216.894

4,231.980

4,195.556

4,326.205

4,317.960

4,350.786

-

-

4,574.878

4,256.436

743.247

-

-

-

-

-

-

4,492.261 757.281

761.916

767.708

4,251.489

4,334.803

-

4,393.592

-

4,274.177

766.088

4,235.261

4,398.336

4,486.109 4,321.977

-

-

-

4,212.980

-

4,275.678

4,271.743

4,212.218

-

4,189.608

4,174.830

-

-

4,196.282

-

-

4,441.724

4,380.640

4,301.891

4,367.371

-

754.807 -

4,233.925

774.665

773.750

4,274.177

752.248

700.213

704.885 711.135

356.791

Nov Dec

-

752.248

749.582

-

744.151

719.749

714.084

703.776

Oct

-

-

-

758.427

771.773

763.314

755.198

731.386

369.788

375.530

378.395

375.651

365.158 -

714.026

-

-

375.025

380.870 383.474

-

346.966

362.345

-

-

-

-

1,793.033

1,815.813

1,905.587

1,947.176

Oct

1,762.677

1,764.282

1,764.018

1,861.738

1,735.567

-

IDX30

Dec

-

-

362.345

-

367.226

-

384.896

367.226

Oct Nov

377.970

-

-

2,030.563

2,038.717

-

1,824.162

1,861.738

1,833.481

-

1,833.909

1,852.658

Nov

1,798.609

1,821.384

1,832.834

1,737.511

-

-

1,735.567

2,023.528

-

1,832.724

1,795.434

1,788.290

1,788.351

1,765.666

1,833.887

1,820.494

-

-

1,827.357

1,828.790

1,825.042

-

Dec

-

1,971.604

1,963.725

1,974.327

1,989.363

1,926.786

1,936.918

1,942.476

-

-

-

1,906.441

1,923.715

1,857.944

1,846.651

1,877.322

1,885.064

-

-

1,932.073

1,945.828

Mining

1,423.906

1,424.487

1,459.866

Nov

1,487.349

-

-

Oct Dec

-

1,451.183

1,436.366

1,456.962

1,467.091

1,464.758

-

1,435.661

1,450.147

1,481.653

1,497.536

1,511.292

1,439.967

-

1,518.138

-

-

1,484.471

-

-

2,139.960

1,932.073

2,139.960

2,073.123

-

-

2,139.960

2,008.854

-

-

1,995.947

2,006.939

-

-

1,852.360

-

-

1,826.483

1,980.072

2,033.019

2,001.908

1,990.573

-

2,005.674

-

-

1,528.742

1,513.852

1,521.078

1,429.909

1,443.998

1,505.690

1,504.196

1,514.933

1,489.124

1,511.853

1,494.556

1,533.675

1,463.377

1,480.839

-

-

-

-

-

-

474.130

484.250

492.017

492.543

472.834

465.908

-

1,556.213

1,552.249

1,553.791

1,478.856

1,456.942

1,444.746

-

-

-

1,467.511

1,488.273

1,512.097

1,549.988

1,564.384

-

-

-

-

-

1,455.118

1,495.397

1,421.084

485.259

476.589

-

-

-

-

-

1,447.503

Basic Industry

Oct

479.019

483.966

Nov

499.376

-

Dec

-

476.415

-

497.835

-

499.482

-

498.887

504.250

515.755

462.094

460.373

497.755

490.261

478.506

484.644

502.817

503.465

517.894

512.587

-

474.130

-

503.465

-

-

479.550

473.513

466.629

-

-

451.835

464.541

469.945

474.502

467.081

460.811

500.523

515.301

-

510.113

510.808

518.331

-

-

518.188

504.028

518.331 1,488.273 1,533.675

1,429.909

1,443.998

-

-

-

1,507.096

1,464.361

1,449.250

1,485.194

1,475.353

511.338

1,428.168

-

-

1,413.292

-

-

1,429.311

1,459.124

1,435.912

466.629

474.679

470.035

466.629

-

488.992

484.360

484.614

481.191

479.673

-

-

488.596

Miscellaneous Industry

Oct Nov Dec

-

480.744

473.577

475.415

-

-

451.835

480.744

478.577

-

-

480.744

475.923

476.307

-

-

-

-

464.815

476.085

- - 1,111.413

- 1,184.647 1,109.204

1,179.618 - 1,145.998

1,171.091 1,171.385 1,128.461

1,164.365 1,181.402 -

1,163.657 - 1,157.832

1,253.060 1,215.381 1,154.409

- 1,192.305 1,131.652

1,200.458 - 1,131.053

1,237.415 - 1,166.558

1,164.295 1,207.116 -

1,190.301 1,208.013 -

1,247.670 - 1,112.330

1,255.393 1,192.793 1,121.984

- 1,146.229 -

1,265.906 - 1,096.308

- 1,156.177 1,101.044

- 1,169.336 -

1,223.292 - 1,148.755

1,257.706 - 1,173.544

1,253.410 1,195.525 -

1,215.241 1,181.082 -

- 1,208.792 1,157.688

- 1,176.520 1,142.179

1,234.852 1,133.456 -

1,247.063 - 1,205.012

- 1,139.917 1,177.199

1,238.046 1,138.210 -

1,258.078 1,175.273 -

- 1,140.207 -

1,208.160 - -

1,265.906 1,215.381 1,205.012

1,413.292

1,429.311 1,499.736

1,947.176

1,798.609 1,163.657 1,133.456

515.301

927.225 949.255 -

938.797 - 925.228

Kompas100

Oct Nov Dec

- - 899.966

- 954.072 890.602

945.981 - 917.548

939.049 948.224 905.320

957.236 - 899.419

964.535 - 915.706

936.368 964.942 -

950.281 962.552 -

- 919.220 888.770

- 936.163 -

974.025 954.075 915.215

- 939.088 899.025

972.727 - 890.790

979.974 944.205 894.618

- 928.073 -

966.063 - 876.231

988.221 926.333 -

970.988 925.031 -

- 945.871 903.548

- 932.626 894.092

987.769 928.855 -

- 901.546 -

978.782 - 893.043

991.456 - 897.078

Agriculture

991.456 964.942 925.228

981.757 907.193 -

984.882 - 910.088

- 905.884 897.309

989.956 902.593 -


927.225 901.546 876.231

967.780 907.193 910.088

967.780 - -



04

03

02

01

Oct

1,877.887

Nov

1,863.500

Dec

-

Nov Dec Date

Infrastructure FinanceConsumer Goods Property

Oct Oct Oct

569.141 - 549.967

565.511 575.509 540.792

555.744 576.941 -

564.239 - 550.198

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

06

05

Close

Low

Hi

31

30

29

28

27

26

25

24

23

22

1,782.086

-

1,791.737

1,726.788

-

1,768.065

-

-

-

1,747.965

1,762.609

-

1,936.098

1,892.531

1,980.858

1,865.580

-

-

1,980.858

14

13

12

11

10

09

08

07

06

05

04

03

02

01

Date Oct Nov

779.871 778.870

-

795.004

799.001

-

-

-

785.497

797.293

803.844

800.285

792.435

783.382

789.394

29

28

27

26

25

24

23

22

21

20

19

18

17

16

15

807.903

802.087

797.138

797.750

801.945

805.239

-

796.073

798.268

779.871

788.542

774.953

1,195.877

1,115.867 1,087.564

1,287.732

1,313.644

1,236.536

Hi 1,244.160

31

767.379 1,161.452

30 802.992

788.542

807.903

-

1,726.951

-

-

1,751.011

1,791.737

1,767.974

385.130

387.268

363.448

353.278

1,892.686

1,870.818

- -

Nov

392.882

-

-

389.123

-

1,746.080

1,741.128

-

-

-

-

-

1,863.329

1,958.970

1,919.876

1,948.389

1,970.150

1,970.531

1,891.043

-

-

1,941.408

-

-

1,865.580

1,887.469

1,871.450

1,896.251

-

-

1,892.973

1,744.123

1,758.558

1,751.190

1,757.791

1,791.401

-

-

1,785.598

1,859.024

1,846.707

1,837.592

1,790.843

1,863.135

1,834.463

-

-

-

1,867.132

1,875.824

1,874.769

-

1,861.114

1,843.467

1,835.838

1,891.628

1,884.817

1,881.895

361.872

354.434

380.228

-

-

373.842

1,760.589

1,770.130

1,759.649

-

-

-

1,726.788

1,752.416 382.852

389.615

-

-

-

-

-

377.204

376.597

378.180

379.240

-

1,788.195

1,781.866

1,757.809

1,741.321

350.691

351.892

410.714

413.550

402.933

414.787

408.569

-

-

414.787

396.204

390.564

400.440

408.743

-

-

374.412

376.991

384.610

387.500

387.556

384.872

342.813

341.352

338.277

-

-

-

342.751

343.651

392.882

340.538

345.009

Dec

-

361.924

356.029

350.987

346.970

344.121

340.669

345.009

-

-

-

346.121

340.538

344.317

350.352

349.301

345.938

-

-

-

-

984.280

976.256

987.177

997.881

-

-

-

973.737

972.011

944.922

961.588

967.029

970.193

-

361.924

330.828

330.830

-

-

333.976

-

-

336.997

337.046

332.855

-

-

-

333.863

338.622

338.476

966.443

-

-

957.082

944.922

975.924

997.104

976.165

973.187

964.248

Nov

960.969

-

-

963.638

-

958.524

967.488

971.954

973.325

975.924

999.292

945.106

-

-

965.030

997.256

999.292

-

-

-

-

924.727

924.654

968.740

910.015

-

-

-

939.281

949.673

Dec

-

955.609

944.645

934.037

932.518

919.207

941.283

949.673

910.015

933.467

949.075

949.151

941.772

-

-

-

960.798

968.740

962.956

942.711

948.115

945.572

- - 534.191

- 579.370 525.045

-

955.609

908.902

930.399

913.217

-

-

930.399

909.113

914.892

-

-

922.596

916.118

-

-

-

908.902

909.857

916.498

933.511

922.296

918.759

-

-

-

584.374 572.102 543.176

- 555.970 533.869

577.510 - 531.325

584.397 - 541.437

565.095 585.844 -

577.774 579.126 -

581.121 - 533.351

583.433 564.071 531.306

- 558.252 -

582.011 - 520.573

- 544.303 529.891

- 558.303 -

586.655 - 531.404

598.216 - 529.807

586.637 550.328 -

580.668 551.351 -

- 561.182 536.323

- 555.316 528.345

591.867 542.619 -

595.732 - 540.334

- 540.423 530.716

598.894 538.593 -

599.843 558.743 -

- 542.839 -

520.573

588.756 542.619 540.334

374.412

402.933 1,892.531 1,757.791 1,782.086

Trade & Services

781.516

773.850

Oct

1,167.748

1,175.176

1,180.081

588.756 - -

599.843 585.844 550.198

330.828

336.997

1,891.628

1,744.123

1,290.330

-

657.366 - 650.324

659.798

776.786

-

-

774.953

-

-

-

800.911

-

-

807.051

784.078

791.093

791.095

-

555.744 538.593

-

804.839

779.940

785.739

790.444

Dec

-

796.342

792.701

785.292

784.022

780.775

-

-

796.582

795.629

787.710

790.444

797.279

-

-

804.839

796.370

799.393

797.056

793.642

788.584

787.912

-

-

-

796.098

803.709

-

-

776.786

-

796.342

-

-

768.527

-

-

-

772.786

768.150

769.217

767.379

772.875

770.601

771.127

-

-

768.227

1,206.235

Nov

1,180.584

-

-

1,176.945

-

1,189.952

1,195.877

1,171.754

1,237.368

1,230.393

1,231.419

1,206.235

1,244.160

1,241.063

-

-

-

1,234.589

1,209.286

1,224.515

1,203.066

1,208.200

1,218.471

-

-

-

-

1,177.191

1,184.380

1,193.402

1,115.867

Dec

-

1,138.552

1,126.081

1,110.591

1,102.254

1,096.345

-

-

1,117.254

1,115.867

-

-

-

1,143.238

1,117.823

1,122.807

1,162.172

1,153.282

1,147.527

-

-

-

1,175.516

1,176.263

1,152.660

1,168.132

1,150.363

1,195.638

-

-

-

1,150.624

-

1,150.624

-

-

1,137.781

-

-

-

1,121.181

1,133.218

1,107.390

1,115.731

1,131.654

1,124.677

1,098.768

-

-

1,087.564

-

-

1,246.657

1,263.631

1,271.263

1,280.614

Manufacturing Main Board

Oct

1,236.536

1,250.143

1,259.670

1,249.816

-

-

1,112.070

1,139.570

1,133.496

1,115.679

1,187.776 1,209.926

1,196.560

1,184.562

-

1,165.874

-

-

1,161.452

-

-

1,312.999

1,303.695

-

1,280.723

1,288.398

1,298.018

1,209.583

1,307.532

1,298.302

1,313.644

1,309.391

-

-

-

1,308.905

1,288.536

-

1,281.776

1,233.179

1,201.269

1,207.089

1,202.963

1,230.157

1,228.112

-

-

-

1,251.604

1,252.808

1,237.577

1,223.225

1,243.303

1,232.800

-

-

-

1,196.810

1,216.556

1,215.540

Dec

-

1,230.585

1,220.241

1,204.926

1,197.979

1,186.110

-

-

-

-

1,266.175

1,246.955

Nov

1,263.635

-

-

1,261.903

-

1,270.680

1,281.776

1,277.609

- 648.180

Development Board

Oct Nov Dec

656.720 661.916 -

1,191.473

-

-

1,190.156

1,169.367

1,186.752

1,191.306

1,202.618

661.841 663.983 -

663.860 - 644.173

- 657.501 642.804

655.092 660.545 -

660.302 657.541 646.818

- - 643.138

- 657.818 -

- 657.600 -

- 660.225 642.735

- 652.618 641.437

664.928 - 646.108

669.105 663.486 645.184

- 658.579 641.318

671.426 656.246 -

672.801 659.054 642.625

- 660.244 644.316

670.578 - 638.176

674.326 - 642.408

-

- 650.824 646.534

671.782 648.047 -

673.962 - 638.873

672.723 655.677 -

667.224 654.025 -

671.800 - 639.217

-

1,212.774

-

1,194.648

-

-

1,195.630

-

Research Division

Close

Low

674.326

1,212.774

1,201.269

1,209.583 1,287.732

663.983 656.643

655.092 645.342 638.176

1,230.585

1,169.367

1,150.624

667.568 - -

671.432 645.342 -

656.643

- 652.274

5

667.568 648.047 656.643

672.343 -



232.670 - 210.184

228.336 - -

233.814 225.885 215.349

219.246 207.939 202.899

228.336 211.008 210.184

407.781

412.006 398.003 382.065

438.359 400.908 398.480

449.502 435.663

615.706 579.868 585.110

593.077 573.572

233.814 - 207.268

232.962 214.152 -

- 207.939 -

- 209.715 207.409

233.726 209.568 -

231.916 211.008 -

230.153 219.401 206.910

- 219.325 208.942

232.863 216.014 -

- 213.459 -

228.332 213.250 -

230.445 - 206.529

- 217.958 207.652

- 213.533 205.780

- 217.840 -

- 216.266 -

227.426 - 202.899

228.646 - 206.045

- 224.175 205.127

221.914 225.885 -

225.341 224.627 -

225.909 - 207.208

227.706 - 210.954

229.482 221.742 211.519

MNC36

Oct Nov Dec

219.246 223.390 -

222.518 - 215.349

223.890 - 213.502

222.598 223.273 209.619

- - 207.992

-

- 398.909 391.879

448.230 398.003 -

- 401.154

-

444.360 - 398.480

438.359 - -

441.525 400.908

389.900

439.096 407.743 -

433.583 408.739 -

- 411.670

392.755

447.623 - 391.588

449.502 415.022 -

437.778 -

-

- 413.981 -

435.093 - 382.065

- 413.595

393.113

436.705 418.996 391.910

- 416.646 396.208

434.985 -

-

431.278 - 392.339

437.065 - 400.256

431.563 430.058

401.543

- 411.291 393.230

- 401.834 389.844

437.062 424.501

infobank15

Oct Nov Dec

412.006 429.128 -

407.781

423.713 - 407.711

421.230 428.189 399.869

419.819 -

394.498

- 430.342 387.330

627.980 610.502 586.106

587.521

600.502

420.961 435.663 -

- -

603.922

600.628 -

13

12

11

10

09

08

07

06

05

04

03

02

01

Oct Nov Date Oct Nov Dec

359.292 - 378.332

-

365.429

371.535

364.630

367.913

365.446

376.595 -

353.425

363.964 352.217 229.288 223.188 239.987

Hi

369.286

256.651 249.296 377.422 386.608

249.826 358.445 372.810

31

30

29

389.264 Close

Low 359.292

378.522

354.442

356.990

344.351

361.792

28

27

26

25

24

23

22

21

20

19

18

17

16

15

14

577.393

- - 573.882

591.915

605.541 - 584.709


Oct Nov Dec

593.077 603.506 -

590.931

-

613.563 - 576.233

606.514 615.628

- 604.546 575.658

618.039 -

- 609.593 569.002

599.148 616.109 -

568.146

-

638.545 595.125

579.324

- 597.711 575.800

- 608.249

567.513

633.923 605.593 572.120

627.420 -

-

622.046 - 560.749

- 590.731

-

- 599.396 -

-

623.211 592.891

-

638.545 616.109 591.915

615.706 -

-

628.412 - 585.110

626.827 579.868

560.749

578.641

629.889 578.906 -

- 580.202

-

- 573.572 -

627.443 592.721

572.586

632.287 - 578.142

627.056 -

234.191


-

BISNIS-27

369.888

371.755

377.422

-

-

369.290

- 353.850

349.497

-

363.882

361.684

356.122

243.714

Dec

-

236.343

-

- 381.566

384.427

386.228

377.822

380.280

385.774

-

378.522

386.228

384.102

-

-

384.410

381.327

384.609

-

-

-

-

-

379.813

374.630

379.244

382.761

-

356.990

-

365.038

364.592

-

398.576

379.501

384.412

-

365.112

354.442

356.053

355.785

-

370.622

371.833

366.138

357.317

364.759

362.282

-

-

373.258

365.926

-

386.608

-

-

384.748

361.792

-

-

354.827

356.046

380.426

-

363.882

-

-

355.639

-

351.036

352.633

357.986

353.562

349.652

-

-

344.351

361.071

361.709

353.766

389.264

400.135

400.135

-

-

Dec

-

380.582

376.131

375.256

370.961

366.464

-

-

372.810

-

367.165

367.207

-

-

-

-

-

-

-

374.208

378.422

377.368

-

-

-

375.678

369.503

-

384.518

384.777

379.442

PEFINDO-25 SRI-KEHATI

Oct

239.987

243.536

245.342

243.755

-

-

-

358.445

-

-

352.234

352.217

-

380.582

-

-

392.568

392.997

392.045

387.251

392.947

399.274

-

-

369.286

377.573

379.336

379.256

376.027

254.040

254.617

256.110

250.639

249.826

-

252.745

253.464

254.563

254.750

-

-

-

371.583

368.831

369.158

365.159

-

369.557

372.951

370.986

363.964

368.747

364.987

-

366.010

365.106

239.183

-

-

238.238

229.288

355.562

-

361.922

360.709

359.632

354.816

362.274

-

-

357.135

365.329

367.791

-

256.010

233.261

226.663

227.353

230.849

227.843

235.502

239.931

226.405

-

-

223.188

232.071

247.259

248.664

252.472

-

-

244.865

241.050

229.053

233.303

233.893

229.324

252.783

256.651

255.773

-

237.850

-

-

242.826

243.352

230.716

-

-

233.261

230.037

228.576

226.009

-

-

Nov

245.055

-

-

245.030

-

246.844

249.296

247.399

232.071

-

-

237.555

236.911

-

-

-

236.343

231.408

231.132

-

-

-

02

151.031 145.477

146.133

Date

151.308 143.029 143.706

154.932

153.176 - 140.508

- 146.765 140.974

154.932 146.107 -

153.859 148.130 140.710

06

03

153.858 -

04

01

141.952 138.515

- 148.740 142.029

151.281 - 138.515

152.545 - 139.856

- 147.217 -

10

07

- -

08

05

143.706

151.308

- 145.599 -

- 148.253 141.679

- 145.359 140.142

150.581 - 144.042

14

11

-

153.601

12

09

154.244 142.428

152.263 149.851 143.556

148.474 151.031 -

149.818 - 141.980

- 149.525 140.798

18

15

- 141.952

16

13

143.029 -

146.918 150.932 -

147.464 148.553 142.377

- - 141.689

147.420 - 145.477

22

19

143.093 141.843

20

17

-

-

148.570 - 143.836

ISSI

Oct Nov Dec

146.133 148.730 -

26

23

141.417

153.712

24

21

154.539 -

227.673

229.584

-

Hi

29

-

30

27

152.132 145.545

28

25

145.625 -

6

Research Division

Low

Close


31

SMinfra18

Oct Nov Dec

294.783 303.714 -

299.646 - 298.074

301.802 - 295.142

300.902 305.422 290.834

- - 290.565

- 304.034 287.082

301.263 306.955 -

302.712 305.497 -

306.501 - 289.304

310.042 - 290.702

313.945 302.599 293.068

- 302.335 288.866

- 294.262 286.545

- 297.086 -

- 294.842 -

309.582 - 282.519

312.556 - 284.527

293.679 -

316.093 300.455 287.685

- 303.617 290.668

- 298.386 289.131

315.613 297.865 -

307.500 295.510 -

307.165 - 286.981

311.047 - 292.298

310.020 - -

316.093 306.955 298.074

294.783 284.826 282.519

310.020 293.679 292.298

307.261 - 288.695

302.558 294.989 -

- 284.826 -

- 291.465 288.333

307.795 291.811 -

308.730


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

LQ45 (Jul 13, 1994 = 100),

IDX30 (Dec 30, 2004 = 100),

KOMPAS100 (Dec 28, 2002 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100),

Main Board Index (Dec 28, 2001 = 100),

Development Board (Dec 28, 2001 = 100),

BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100),

SRI-KEHATI Index (Dec 28, 2006 = 100),

ISSI ( Dec 28, 2007 = 100),

Jakarta Islamic Index (Dec 28, 1994 = 100),

infobank15 (Dec 30, 2004 = 100),

SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100)

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 7

Research Division

Property, 22.26%

Mining, -30.12%

Misc-Ind, -2.37%Agriculture, -2.26%JCI, 8.05%Finance, 8.47%Basic-Ind, 12.08%Trade, 16.75%Infrastructure, 18.45%Consumer, 18.76%

-60%

-40%

-20%

-

20%

40%

60%

80%

100%

120%

J A S O N D J F M A M J J A S O N D

Jakarta Composite and Sectoral Indices MovementJuly 2012 - December 2013

20132012

*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

January 2012 - December 2013

8Indonesia Stock Exchange Indices


Research Division


500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

AgricultureM

illion

Sha

res

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Mining

Milli

on S

hare

s

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Basic Industry and Chemicals

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Miscellaneous IndustryM

illion

Sha

res

400

800

1,200

1,600

2,000

2,400

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Consumer Goods Industry

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Manufacturing *)

Milli

on S

hare

s

Trading Volume (Bar, LHS) Index (Line, RHS)

9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013Indonesia Stock Exchange Indices


Research Division

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Property, Real Estate and M

illion

Sha

res

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Infrastructure, Utilities and

Milli

on S

hare

s

120

240

360

480

600

720

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Finance

Milli

on S

hare

s

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Trade, Services and InvestmentM

illion

Sha

res

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

LQ45

Milli

on S

hare

s

90

180

270

360

450

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

IDX30

Milli

on S

hare

s



Research Division

INDONESIA STOCK EXCHANGE 10Indonesia Stock Exchange Indices


250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Main Board Index

Milli

on S

hare

s

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Development Board Index

Milli

on S

hare

s

80

160

240

320

400

480

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

BISNIS-27 IndexM

illion

Sha

res

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Milli

on S

hare

s

Kompas100 Index

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

PEFINDO-25 Index SRI-KEHATI Index

Milli

on S

hare

s

Milli

on S

hare

s


Indonesia Stock Exchange IndicesJanuary 2012 - December 2013

IDX QUARTERLY STATISTICS, 4th QUARTER 2013INDONESIA STOCK EXCHANGE 11

Research Division

30

60

90

120

150

180

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Indonesia Sharia Stock Index

Milli

on S

hare

s

125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov


Milli

on S

hare

s

100

200

300

400

500

600

0

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

infobank15

Milli

on S

hare

s

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

SMinfra18M

illion

Sha

res

50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

MNC36

Milli

on S

hare

s

TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 3 )

Reguler Market Cash Market Negotiated MarketTotal Daily Average

Foreign Transaction 1

Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF

Trading of REITTrading of Option (KOS)

Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)Active StocksActive Brokerage HousesTrading Days

*

Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

Value(Billion)

Freq.(Thou.)

11,184

-6,522

629,454650,101-20,647

9,27210,067 38,113

13

Volume(Million)

Value(Billion)

Freq.(Thou.)

Volume(Million)

5,503 6,238 154 3,329 3,822 61% 105 1,439 3,7471,342,657 1,522,122 37,499 812,236 932,529 61% 25,701

45% 52318,235 319,024 107 165,629 161,953 51% 68 53,702 142,73060% 15,687351,111 914,287

Stock Trading Summary

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)% *

Volume(Million)

771,555

Value(Billion)

2,361,979,243,401

21,992,330185,718,893,723,029

382,733,400,886

770,550 64% 25,633 64% 15,636

269,630

1 3 8% 0.02

60% 64

1,1783,648

9

10619

5

-

276,152

% * Freq.(Thou.)1,024,373 1,203,064 37,392 646,563

Research Division

482114244

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX

trading system, not based on actual registered shareholders figures from listed companies

Bond Summary Trading Outstanding Volume Freq. (X)

1,877,736,673,754,000 121,561 995,251,926,000,000 4 190,000,000

19,989 218,219,600,000,000

16

128 14 0.12

17,801,365 24 100,000,000

12TRADING HIGHLIGHTS

IDX QUARTERLY STATISTICS, 3rd QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE

- -

49.87 34.07297,409

Volume(Million)

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

0.09 43.53 25.70 0.0575%

-

20 40 60 80

100 120 140 160 180 200

Jan2012

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2013

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, January 2012 - December 2013

-

300

600

900

1,200

1,500

20082009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4

Volume (Billion Shares)Value (Trillion Rp)

Quarterly Trading Volume and Value, 2006 - Q4 2013

Trading Summary by Industry

AgricultureCropsPlantationAnimal HusbandryFisheryForestryOthers

MiningCoal MiningCrude Petroleum & Natural Gas Prod.Metal And Mineral Mining Land / Stone Quarrying Others

Basic Industry And ChemicalsCementCeramics, Glass, Porcelain Metal And Allied ProductsChemicalsPlastics & PackagingAnimal FeedWood IndustriesPulp & PaperOthers

Miscellaneous IndustryMachinery And Heavy EquipmentAutomotive And ComponentsTextile, GarmentFootwear CableElectronics Others

Consumer Goods IndustryFood And BeveragesTobacco ManufacturersPharmaceuticalsCosmetics And HouseholdHousewareOthers

Property, Real Estate And Building ConstructionProperty And Real EstateBuilding ConstructionOthers

Infrastructure, Utilities & TransportationEnergyToll Road, Airport, Harbor & Allied Prod.TelecommunicationTransportationNon Building ConstructionOthers

42.44 4.20- -

2.5812.97 4.1716.15 1.85

- -

41.55 1.7821.54 2.50

-

16.51 1.8413.23 2.05

20.98 3.0117.41 9.8143.81 0.48

-

24.94 5.8316.00 10.22

5.81 1.4312.42 1.1710.07 0.23

3.3533.08 1.501.96 0.37

(0.70) 5.7213.71 1.27

- -

0.8824.12 0.9724.89 3.69

16.32 2.7814.45 2.599.66 1.35

22.811.7414.43

9.87 1.1116.63 2.21

12.90 1.2411.45 1.40

- -

15.39

976.38

28.65

-

-

23.64

29 -6 --

3 -6 -

9 -- -

47 -

46 1

11 -4 -3 -

3 -

38 -16 -4 -

- -

42 1

6 -1 -

20 1 2 -

1 -12 -

4 -2 -8 1

11 -

61 1 4 -6 -

- -

15 -- -

3 -

8 -

- -

40 1

8 -2 -

22 1

16 -10 -

49,603 69,095 70,746,169 1,166,698

- - - -

95,010,535 1,183,369

- - - -

38,057,097 546,294109,632 8,420574,879 156,360 3,693,858

43,385 38,327 25,046,617 447,251

59,634,521 2,139,066

1,308 589,700 303,971- - - -

312,316

1,041,963359,845 1,671 21,560,362 332,088

12,117 60,038,020

204,764 299,401 176,245,682 5,825,137

145 409 46,811 1,892- - - -

1,438 32.917 39,043 3,8772,978 1,952 819,134 64,076

324,499 16,657 91,521,756 1,102,66912,839 15,213 4,132,851 582,724

- - - -

282 2,192 1,014,045 103,141

17,705 9,808 5,973,233 644,261

3,902 1,705 378,475 62,57174,200 15,453 23,475,047 872,994

56,511- - - -

2,451,85926,411 102,217 22,201,633 852,30751,672 12,038 16,033,971 703,899

- -

1,852 2,675,154

246,463,376

271 2,484 220,265

17,155 9,910 3,901,19016,657 1,859 515,875

178,235 7,157 65,070,81115,859 2,732 2,981,250

283 504

3,098,369 23.51 5.46

354,938 235,880,203 7,964,203 15.90 1.88

3,659,095 15.28 1.73

1,858,379 13.74 0.94

1,023,747171,119715,070130,175

46,224 39,158

30,991,094 1,108,031975 16,672,504

105,594,263

102,342,107

97,573,640

129,851,679

234,531

42,686

181,007

38,771

185,805

49,127

342,181 36,455

856,850

122,785-

9,510-

1,677259,362

323,998

6,005 1,641,025

69,067 67,138,394

79

Research Division

72,731 6,044 17,602,957 350,246-

72

7.

737475

200,570

94,743 26,615

394

6269

71

596.

61

201,298

29,767 55,537

299,527 34,473

- -

55 1

5.5152535455

424344454649

36373839

4.41

3.3132333435

2.2122232429

Freq.

1213141519

- -

1 -

47,635135,652

Value

-

1,680 1,007 816,12532,190,615

87,058 11.101 -


Cap.

1.

(X)PBV

(Million) (Bill. Rp) Lis

ted

Sto

ck

20

Del

iste

d Is

suer

- 4.4837,322,918 1,375,538

13

(X)(X) (Million Rp)

- -

68,0784,064,576


Market Volume

TOTAL TRADINGIndustry Classification / Stock Name

14,266

1,206,136-

PER

-

1.152.33- -

26.08

8.844.64-

22.2211

Trading Summary by Industry

FinanceBankFinancial InstitutionSecurities CompanyInsuranceInvestment Fund / Mutual FundOthers

Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)Retail TradeTourism, Restaurant & Hotel Advertising,Printing & MediaHealth CareComputer And ServicesInvestment CompanyOthers

44.51 3.44(10.09) 1.69

Research Division

99

30.87 2.16

4,219,020


494 7

4 -

T O T A L

11 -12,272 49,311


1,342,657 1,522,122,358 37,499,462

18.33 2.5423.32 1.88

(42.87) 11.24

2.0217.61 2.28

25.30 1.17

9.71 1.25- -

32.91 1.22

1.2117.64 1.16

18.82 1.67

PBV(X) (X)

14

5 -

20 -12 1 3 -

112 2

22 -

10 -- -

9 -

PER

16.93

11.51

5.02

10 -

35 1

List

ed

Sto

ckD

elis

ted

Issu

er4,437 3,199,987 142,225

19,258,430 486,19478,817 117,782 56,675,789 1,961,523

51,046 44,174,529 1,134,99615,941 4,308 7,589,416 307,160

123,557 36,999 81,353,307 1,418,26617,224 7,741 4,464,767 213,642

32,462 9,394,331 622,906

147,099 69,295 60,279,619 1,554,348

1,196 1,306,595 52,651- - - -

527,711 340,918 276,995,843 7,218,354

4,996 1,959,915 246,4489,363 5,601 3,231,390 139,052

3,506,03320,097

4,567,090894,282 84,477 274,206,096

(Mill. Rp) (X)

Market

128,732 290,098,328

9.919394

98

959697

963,858

8283848589

8,061

32,055

79 1

116,628

16,173

36 -14 1

8.81

Industry Classification / Stock Name

1.45

TOTAL TRADINGCap. Volume Value Freq.

(Mill. Rp) (Million)

Monthly Trading by Type of Investor

188,599,177,747 132,812,133,991,141 4,054,110

1,673,077

59,032,692,110,885

1,991,624

2,365,994 452,699

4,000,407

54,131,520,074,841

41,072,872,391,845

347,881

328,067

436,267

513,237

2,190,895

48,573,937,849,036

77,639,508,507 52,527,066,716,080

67,257,419,706

104,975,814,405

67,348,571,987

92,731,342,403

2,356,589

Research Division

65,499,382,366

1,269,591 40,673,038,516,984 55,751,223,394

43,565,157,625,121 1,111,442

616,977,375,397,753 22,160,131

157,465,241,076,244 277,051,280,982

2013 146,415,430,307 255,044,340,654,591

6,264,217

1,314,168

76,251,911,952,589 1,454,205

140,279,358,730,091

2,130,311

1,436,334

68,211,171,733,042 90,379,964,331

65,376,309,487

73,055,857,123 1,782,040

50,379,322,167,947 1,726,646

59,176,777,756,350

62,260,848,609,558

2,125,588

INDONESIA STOCK EXCHANGE 15

Jul

Volume (Share)

393,784

558,490


9,118,479,728

23,254,947,892,024 592,043

27,420,318,039,930

8,630,491,181 27,417,812,309,625

365,359 10,126,939,234

16,471,997,113

19,771,348,642,128 315,168

10,750,136,233

21,728,032,469,840

Domestic Investor Sell - Domestic Investor BuyFreq. (X) Freq. (X)

11,562,439,323

35,884,651,699

152,937,659,391

1,055,444

96,017,494,184,650

1,734,530 66,871,520,435,214

275,691,443,589,125 6,067,067

935,840

Volume (Share) Value (Rp)

17,403,304,660,348

55,805,022,297,093 1,468,094

23,527,526,447,065 8,506,284,710 40,355,608,614,818

13,154,097,381 23,553,823,038,595 392,250

370,534 15,971,430,080 32,363,922,502,575

295,734 9,147,623,348 31,432,955,075,086 Apr

Oct 10,314,075,776

8,460,423,569

21,936,474,210

291,661 13,518,162,687

352,588

461,829

13,230,332,336

16,175,429,324

10,389,715,659

Apr

104,818,046,871

22,498,301,678,591 423,237

27,909,218,201,777 Feb 15,152,930,568

Mar

Q4 32,378,069,301 67,922,170,057,657 32,616,881,326

14,771,386,340,550 9,344,312,678

Sep 13,390,413,648

504,701

32,008,083,923,410

24,275,883,585,049

19,408,286,232,490 433,213

19,967,944,444,130 Jun

Jul

Aug

11,041,763,370

May

Oct

Nov

Dec 9,351,328,859 12,136,969,265,430

Q2 40,447,525,030

Q3

41,100,333,884 75,763,010,106,871

Q4 30,022,535,091 44,698,483,876,555 1,137,777

Q1

Date

Jan 7,502,230,976

Date Domestic Investor Sell - Foreign Investor Buy

2013 123,214,796,854 374,409,198,022,022

25,355,490,226,503

11,835,203,963

14,112,199,353

Aug

25,029,344,102,018

Nov 13,603,569,956

19,025,965,395,102

Q2

Mar

24,406,246,727,517

Volume (Share) Value (Rp)

Value (Rp)

438,232

Jan

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

273,193 11,311,696,552 16,802,858,054,584 358,043

Freq. (X) Freq. (X) Volume (Share) Value (Rp)

11,054,792,460 16,667,022,170,519

Q3 27,329,408,262 96,994,615,006,795 1,100,591

Jun 18,989,558,262

303,617

Q1

5,927,958,524 21,066,142,261,468 235,946 Feb

Sep 9,580,437,353 42,156,484,657,240 382,644

41,570,845,081

23,866,860,560,537

Dec

May 13,433,663,471 49,194,555,270,858

858,259

21,888,540,073,350 571,700

38,997,723,622

45,438,402,744

570,787

85,827,997,603,803 800,800

43,036,905,007,823 496,908 16,312,875,283 40,099,748,643,480

12,398,787,275

18,630,368,994,617 350,244 10,304,305,770

467,598

596,712

1,808,999

56,997,406,672,168

403,784 270,428

123,664,415,353,767 1,163,176

5,293,291

920,089,387,143

11,064,906,995 17,559,774,972,346

567,108

186,420,641,600,277

365,386 37,372,969,846,064 55,255,946,563

21,362,873,513,740

11,326,893,554 17,790,128,270,575

6,548,513

34,845,036,302 58,330,934,718,576 1,365,707 198,271,764,557

256,167,163,857

5,271,857

Monthly Foreign Transaction

Q4 64,995 123,727,192 2,403,934 62,401 112,620,654 2,073,617 (2,594) (11,106,538)

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 16

Research Division

Date

Jan 18,814 41,209,105 631,236 19,337 46,904,548 696,430 524

Foreign Buying Net Buying/Selling

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Volume (Million Sh)

Foreign Selling

Value (Million Rp)5,695,444

11,242,196

Mar 22,024 63,883,135 685,445 22,618 65,711,099 729,893 594 1,827,964

4,098 Feb 16,983 37,733,164 539,563 21,081 48,975,360 688,645

722,061

May 29,405 81,558,478 929,024 29,609 81,202,639 883,771 204 (355,839) 76 Apr 22,302 54,986,778 687,984 22,378 55,708,839 732,001

(20,131,804) Jul 19,245 49,308,858 937,059 19,508 46,828,604 798,572 263 (2,480,254)

(5,271) Jun 35,302 83,136,654 1,355,167 30,031 63,004,849 1,001,609

(5,695,173) Sep 21,979 63,884,517 953,431 22,971 63,519,358 949,752 992 (365,159)

(5,407) Aug 25,102 50,672,760 944,631 19,695 44,977,587 717,974

(1,981,220) Nov 23,908 42,497,230 946,956 22,948 38,638,247 698,125 (960) (3,858,983)

(236) Oct 21,877 44,800,693 782,766 21,641 42,819,472 776,997

(5,266,335) Q1 57,821 142,825,404 1,856,244 63,037 161,591,008 2,114,968 5,216 18,765,603

(1,399) Dec 19,211 36,429,270 674,212 17,812 31,162,935 598,495

(19,765,582) Q3 66,327 163,866,135 2,835,121 62,174 155,325,550 2,466,298 (4,153) (8,540,586)

2,617,381 (4,991) Q2 87,009 219,681,910 2,972,175 82,018 199,916,327

650,100,642 10,067,474 269,630 629,453,539 9,272,264 (6,522) (20,647,103) 276,1522013

Note: I = Domestic Investor, A = Foreign Investors

*

Research Division

17

Total Trading Value by Investors 2012 - 2013 (Sell - Buy)

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)

41 41

3022 23 19

23 2227 25 24 27

39

25 27 24 2330 31 33 29 32 32 31

3632

37 3543 43 43 43 40 42 40 43 44 39

59 59

7078 77 81

77 7873 75 76 73

61

75 73 76 7770 69 67 71 68 68 69

6468

63 6557 57 57 57 60 58 60 57 56 61

0%

20%

40%

60%

80%

100%

2004200520062007Q

1Q

2Q

3Q

42008Q

1Q

2Q

3Q

42009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

4

Total Trading by Investor's Type, 2004 - 2013(% of market total, selling + buying)(Rp Billion)

Domestic Investor

Foreign Investor

A - A23.71%

A - I18.13%

I - A19.55%

I - I38.62%

2012

A - A24.60%

A - I18.11%

I - A16.76%

I - I40.53%

2013

18.8

-15.4

17.3

32.6

3.3

11.611.7

6.1

18.7

0.24.82.3

11.413.3

0.15.35.4

2.5

21.0

3.34.4

12.8

0.4

24.3

Date post:	15-Oct-2015
Category:	Documents
Upload:	siska-aprilia-wijaya
View:	540 times
Download:	140 times

IDX Annually 2013 New

Documents