IDX Annualy Statistic2011(Revisi)

IDX STATISTICS2011

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2011

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190

Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118

Compiled by Research Division

© 2011 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Composite Stock Price Index - Highlights ................................................................................................................ 2 Daily Stock Price Index Data .................................................................................................................................. 4 Sectoral Stock Price Index Charts ........................................................................................................................... 14 TRADING ACTIVITY (Cumulative Data, January – December 2011) Stock Trading - Highlights ....................................................................................................................................... 18 Trading Summary by Industry .................................................................................................................................. 19 Monthly Trading by Type Investor ........................................................................................................................... 21 Net Purchase by Foreign Investors, 2001 – 2011 (Chart) ....................................................................................... 22 Total Trading Value by Investors (Chart) ................................................................................................................. 22 Total Trading by Investor’s Type ............................................................................................................................ 22 Top 20 Gainers and 20 Losers ............................................................................................................................... 23 50 Most Active Stock in Trading Volume ................................................................................................................ 24 50 Most Active Stock in Trading Value ................................................................................................................... 25 50 Most Active Stock in Trading Frequency ........................................................................................................... 26 Regular Market Trading ........................................................................................................................................... 27 Table of Trading by Industry .................................................................................................................................... 34 Warrant Trading ...................................................................................................................................................... 42 Rights Certificate Trading ....................................................................................................................................... 43 ETF Trading ............................................................................................................................................................. 43 IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January – December 2011) 50 Most Active IDX Members in Trading Volume .................................................................................................... 44 50 Most Active IDX Members in Trading Value ...................................................................................................... 45 50 Most Active IDX Members in Trading Frequency .............................................................................................. 46 IDX Members Stock Trading (Total) ....................................................................................................................... 47 IDX Members Warrant Trading ................................................................................................................................ 50 IDX Members Rights Certificate Trading ................................................................................................................. 53 IDX Members ETF Trading ...................................................................................................................................... 55 LISTED COMPANIES (4th QUARTER DATA, October – December 2011) 50 Biggest Market Capitalization ............................................................................................................................. 56 New Listing Company .............................................................................................................................................. 57 Rights Offerings ....................................................................................................................................................... 57 Warrant Offerings .................................................................................................................................................... 58 Delisted Company .................................................................................................................................................... 58 Additional Listed Shares .......................................................................................................................................... 59 Dividend Payment ................................................................................................................................................... 62 Financial Data & Ratios ........................................................................................................................................... 67

Table of Contents

TRADING ACTIVITY (4th QUARTER DATA, October – December 2011) Table of Trading by Industry .................................................................................................................................... 76 Top 20 Gainers and 20 Losers ............................................................................................................................... 84 Warrant Trading ...................................................................................................................................................... 85 Rights Certificate Trading ....................................................................................................................................... 85 ETF Trading ............................................................................................................................................................. 85 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2011) IDX Members Stock Trading (Total) ....................................................................................................................... 86 IDX Members Warrant Trading ................................................................................................................................ 89 IDX Members Rights Certificate Trading ................................................................................................................. 92 IDX Members ETF Trading ...................................................................................................................................... 94 IDX Development 1985 – December 2011 ................................................................................................................... 95 Stock Option Activities ................................................................................................................................................ 96 BONDS (4th QUARTER DATA, October – December 2011) Listing Summaries of Bonds, Sukuk & ABS ............................................................................................................. 98 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 98 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 99 Government Securities ............................................................................................................................................. 101 Corporate Bonds & Sukuk Issues ............................................................................................................................. 103 Asset-Backed-Securities Issues ............................................................................................................................... 117 Trading of Bonds, Sukuk & ABS .............................................................................................................................. 117 10 Most Active Bonds (Q4-2011) ............................................................................................................................. 118 10 Most Active Bonds (2011) ................................................................................................................................... 119 NOTE

IDX STATISTICAL HIGHLIGHTS

TRADINGTrading Day

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 1

Q1 Q2 2010

Q3 2010 2011

Q3 Q4

60 62 247245 61 62

2011Q2

6162

Q4 Q1

60 64Equities

Volume (Million Shares)Value (Billion Rp)Frequency (X)

Daily AverageVolume (Million Shares)Value (Billion Rp)

( )

317,981381,238267,186411,639 226,916

328,922

6,639 3,660

25,918,560

98 830

5,432 4,300 5,466

7,758,001 6,127,479

5,300

5,046,624 6,581,869 6,532,066 28,023,050

338,918262,3281,330,865

125 129108 868

281,109246,7041,176,237

4,801 4,044 4,534 6,149106 159

4,45382 732105 790 113 454

4,758108 546

1,203,5501,223,441

4,953

348,312290,219

5,7104,873

6,621,292

5,305

6,995,094

4,4163,970

109 298

282,642254,095

345,680350,205

8,279,185

5,7615,837

137 986Frequency (X)

Total Trading Value of (Billion Rp)WarrantRight CertificatesETFOption (KOS)Government Bond (Rp)Corporate Bond (Rp)

98,830

- 583,04037 64224 662126 388

179 0.16

90 009 21 139 22 256 24 876 21 7391,437,343 329,112 417,274 347,126 343,831

7581,1432,0915,292

125,129108,868106,15982,732105,790

3362.71 0.31 1.36 0.61 4.99

25 38 20666

481,03732 954

- - - -

113,454

5,396

2.35

420,8951,963,761

108,546

1,814170

- - - -

5140.24

1,300 426 1,25965

1.83 -

109,298137,986

1,896100

0.11

478,78831 130Corporate Bond (Rp)

Corporate Bond (USD)Asset-backed Security

Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)

JAKARTA COMPOSITE INDEXHigh

37,6420.03

-

127,055128,673

4 193 441

24,662126,388

123,725 116,567

- -

92,575

- - 90,009 21,139 22,256 24,876

0.0921,739

- -

362,662 79,708 79,923 79,730 123,300

3 786 097 2 813 082 2 971 252 3 501 296 3 783 7094 193 441

- 32,954

3 888 569

104,04282,666120,719

179 -

84,892

3 857 363

31,1300.06

93,577

355267 - - -

383,643 83,053 84,291

267 534

441,240416,950

3 786 097HighLowClose

AS OF THE END OF PERIODEquities

Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)

3,316.1373,549.032

4322,133,1783,210,811

4,193.4413,346.0613,269.4513,678.674

2,475.572 2,475.5723,703.512 2,777.301 2,913.684 3,501.296

2,514.119 2,871.5543,786.097 2,813.082 2,971.252 3,501.296 3,783.7094,193.441

4221,894,828 2,034,5703,247,097 3,279,801

1,894,828 1,570,490 1,624,850 1,750,271420 401 402 409

3,247,097 2,263,074 2,400,976 2,919,402

3,888.5693,685.9363,888.569

4282,102,3373,498,068

3,821.992

4402,198,1333,537,294

4402,198,1333,537,294

3,857.3633,269.4513,821.992

420

3,703.512

3,786.0973,531.211

Market Capitalization (Billion Rp)Warrant

Listed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)

Government BondNumber of Listed SeriesOutstanding Value (Billion Rp)

Corporate Bond696,561

3,210,811

3536

8,069

85

3,247,097 3,279,801

373839

3,247,097 2,263,074

37 42 38 37

2,400,976 2,919,402

43 39

674,910723,606

6,006 6,020

81 8289641,215 593,165 621,226 642,077

6,006 3,797 2,999 3,502

81 79 79 83

39 463537

7,530

84691,033

3,498,0683,537,294 3,537,294

3837

8,760

89723,606

8,76039

641,215

3737

pListed IssuerNumber of Listed SeriesOutstanding Value (Billion Rp)

Asset-backed securityCorporate Bond (USD)

Listed IssuerNumber of Listed BondOutstanding Value (Million USD)

92279

134,637869

1 1

50

86 104245 257

121,170245 248

114,817 92,199 93,030 103,135232 234 299

- - - -

- - - - - - - -

100 85

1,024 1,495 997

- - - -

-

12

80- -

106

972

267131,980

- -

146,969

2 80

96299

146,969

1

1,4951,024 445 445 361

86 90

114,817

96

US$ Rate ( Rp at the end of period) 8,823

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

8,978 9,115 9,083 8,924 8,7099,0688,978 8,597 9,068

Research Division

STOCK PRICE INDICES

2IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE

4,000

4,800

20,000

24,000

Composite Index

Trading Volume(Million Shares)

Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

800

1,600

2,400

3,200

4,000

8,000

12,000

16,000

H I G H L I G H T SChange Greatest Gain (%) Greatest Loss (%)

INDICES Hi L Cl F

00Jan

2010Feb Mar Apr May Jun Jul Sep Oct Nov Dec Jan

2011Feb Mar Apr Jun Jul Aug Sep Oct Nov Dec

-10 29% -10 67%2 456 066 1 817 830 2 146 036 392 946 5 79% 7 88% 8 29% -8 57%

-11.11% -10.39%Jul 27 Sep 26 Dec 30 28.73% Sep 27 Oct 14 Oct 31 Sep 22 Sep 23 Jan 31

Jakarta Islamic Index

578.742 451.461 537.031 119.849 5.10% 7.33% 7.70% -9.43%

Jan 31

LQ5 742.502 569.457 673.506 175.218 5.32% 8.24% 8.50% -10.13% -11.55% -9.60%Aug 01 Oct 04 Dec 30 35.16% Sep 27 Oct 14 Oct 31 Sep 22 Sep 23 Jan 31

Week MonthOne One

Jakarta Composite Index (IHSG)

4,193.441 3,269.451 3,821.992 118.480 4.76% 6.98% 6.81% -8.88% -10.66% -7.95%Aug 01 Oct 04 Dec 30 3.20% Sep 27 Oct 14 Oct 31 Sep 22 Sep 23

INDICES Hi One OneLow Close From One OneDec 2010 Day Week Month Day

-11.50% -7.72%Consumer Goods 1,336.234 963.899 1,315.964 644.659 4.35% 6.18% 6.69% -7.19%

-11.22% -9.67%Jul 27 Jan 24 Dec 30 117.99% Sep 27 Feb 18 Jul 29 Sep 22 Sep 23 Jan 31

Miscellaneous Industry

1,361.509 838.798 1,311.147 709.678 6.15% 8.20% 13.08% -9.15%

-11.13% -12.59%Jul 27 Sep 26 Dec 30 49.04% Sep 27 Oct 14 Mar 31 Sep 22 Sep 23 Jan 31

Basic Industry 431.846 330.302 408.273 134.341 7.53% 11.55% 10.82% -10.26%

-12.91% -14.24%Jan 04 Oct 04 Dec 30 14.93% Oct 06 Oct 14 Oct 31 Sep 22 Sep 23 Aug 26

Mining 3,543.831 2,221.202 2,532.378 328.903 6.57% 10.74% 9.56% -9.66%

-10.29% -10.67%Jul 29 Oct 05 Dec 30 22.41% Sep 27 Oct 28 May 31 Oct 03 Sep 23 Jan 31

Agriculture 2,456.066 1,817.830 2,146.036 392.946 5.79% 7.88% 8.29% 8.57%

-10.84% -10.34%Aug 26

-10.40% -10.54% -9.56%

-8.84%Sep 30

Sep 22 Sep 23 Jan 31

Trade & Service 591.681 460.569 582.186 306.428 4.27% 5.95% 10.44% -6.99%Aug 01 Oct 04 Dec 30 111 12% Sep 27 Oct 28 Jul 29 Sep 22 Sep 23

Finance 557.050 407.959 491.776 190.352Aug 01

6.10% 9.15% 11.68%Jan 24 Dec 30 63.15% Oct 06 Oct 14 Mar 31

Apr 29 Sep 22 Sep 23 Aug 26Jan 05 Sep 22 Dec 30 -3.99% Infrastructure 838.899 649.243 699.446 -29.082 4.39% 5.46% -7.94% -6.94%3.89%

Sep 27

-10.71% -11.72%Aug 01 Feb 11 Dec 30 56.17% Oct 06 Dec 16 Dec 30 Sep 22 Sep 23 Jan 31

Property & Real Estate

242.957 173.329 229.254 82.454 5.14% 8.25% 12.70% -7.11%Sep 09 Jan 24 Dec 30 96.03% Sep 27 Sep 30 Mar 31 Sep 22 Sep 23 Jan 31

Consumer Goods

-9.66% -11.36% -9.12%Sep 22 Sep 23 Sep 30Sep 27 Oct 14

Kompas100 958.738 735.725 865.201Aug 01 Oct 04 Dec 30 Sep 27 Oct 14 Oct 31

252.755 5.13% 7.75% 7.65%Jul 29

41.27% Sep 22 Sep 23 Jan 31

7.60% 7.42% -7.82% -10.73% -10.55%Jan 31

Sep 22 Sep 23

Sep 23-10.65% -8.44%

-11.31% -9.73%Aug 26

Development Board

628.468 470.190 537.871Aug 02 Oct 04 Dec 30

164.438 4.53%44.03%

Main Board 1,195.733 937.297 1,098.900 374.973 4.79% 6.89% 7.02% -9.03%Aug 01 Oct 04 Dec 30 51.80% Sep 22Oct 14 Oct 31Sep 27

Jul 27 Jan 24 Dec 30 87.60% Sep 27 Oct 14 Mar 31 Jan 31 Manufacturing 997.358 717.867 992.465 463.442 5.74% 6.24% 8.51% -8.63%

Aug 01 Oct 04 Dec 30 111.12% Sep 27 Oct 28 Jul 29 Sep 22 Sep 23

-10.50% -9.17%Aug 01 Jan 24 Dec 30 39.38% Sep 27 Oct 14 Mar 31 Sep 22 Sep 23 Jan 31

SRI-KEHATI 216.368 169.147 204.016 57.645 4.92% 7.63% 7.29% -10.04%

-10.76% -8.34%Jul 27 Oct 04 Dec 30 39.27% Sep 27 Oct 14 Jul 29 Sep 22 Sep 23 Jan 31

ISSI 134.766 106.636 125.356 35.349 4.83% 6.38% 6.76% -8.79%

Sep 23 Jan 31

PEFINDO-25 478.142 333.213 402.295 194.520 6.16% 9.06% 7.25% -9.91% -12.48% -10.16%Aug 01 Feb 16 Dec 30 93.62% Oct 06 Oct 14 Apr 29 Sep 22 Sep 23 Aug 26

BISNIS-27 364.466 277.479 326.613 90.860 5.60% 8.54% 9.02% -10.85% -11.38% -9.38%Jul 27 Oct 04 Dec 30 38.54% Sep 27 Oct 14 Oct 31 Sep 22

g p p p

Research Division


4,400

Jakarta Composite Stock Price Index

2,800

3,200

3,600

4,000

Hi Low Close

1 200

1,600

2,000

2,400

-

400

800

1,200

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011

Research Division

Daily Stock Price Index

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 4

Date01

Apr Mar 3,512.617

Jan

02 - 3,727.517 03

3,849.300 3,813.868

3,707.487 - -

-

INDONESIA STOCK EXCHANGE

May Feb

3,486.197 3,494.539

- 3,442.501 3,480.826 3,496.169

Jun 3,837.761

- 3,844.020

Jul 3,927.098

- -

Sep - - -

Aug 4,193.441 4,177.846 4,136.507

Oct

3,348.708

Nov Dec - -

3,781.099 3,779.836

3,685.012 3,763.034

- 3,705.810

Jakarta Composite Index

11121314

0708

06

04

3 569 839

3,727.798 3,730.583 3,741.811

05

0910

3,808.710 3,832.021

-

3,814.928 3,700.047

- -

3,745.838 3,719.233

3,798.554 -

3,785.450

3,685.936

3,734.413 3 707 979

3,800.520 3,838.142

4,003.691 3,735.119

3,939.473

3,863.576

3,980.845 3 997 635

- -

3,995.587 3,938.015

3,869.365

- 3,890.526

3 751 6043 833 040

3,857.363 3,783.881 3,778.885

- - 3,763.579

- -

3,816.272

- -

3 416 767

3,542.903 - -

3,561.717 3,580.314 3,598.675 3,587.648 3,542.228

3,417.471 3,373.644

- - -

3,487.707 3,459.933

3,455.127

3,760.061 3,783.709 3,736.257 3,631.453

- -

3,478.549

3,554.766 3,564.937 3 569 144

3,391.766

4,122.086- -

3,834.201 3,842.953 3,825.821

- -

3,748.758

3,806.187 3,787.648

3 773 273

3,921.643 - -

3,850.266

3,953.5173,924.127 3,908.956

- 3,866.172 3,889.971 4,001.433 4,005.390 3,998.502

- -

3,896.119 3,874.783 3 799 037

3,269.451 3,293.239 3,443.106 3,425.684

- 3,778.240

- 3,451.084 3,531.753 3,635.931 3,675.384 3 664 680

3,805.648

- 3,783.628 - -

3,781.761

3,780.793 3,752.674 3,793.235

3,759.609 - -

3,792.149

141516

3,534.284

3,524.483 3,531.477 3,484.210 3,494.070 18

19

3,569.839 3,730.512

- -

24

3,497.643 3,451.100 3,474.123

20

3,611.641

- 3,535.731 173,548.649

3,454.118 3,379.543

- -

3,346.061

212223

- 3,518.846

- 3,416.785 3,434.380 3,501.497

-

-

3,801.081 - - -

- 3,727.073 3,732.650 3,794.762

3,707.979

3,821.832 3,823.650

3,799.226 -

3,840.209 3,859.810 3,872.953

- -

3,778.454 3,517.721 3,556.231

-

3,785.943

3,729.122

-

3,997.635 - 3,774.334 3,835.181

-

4,050.632

- 4,020.994 3,842.748

- -

3,751.604

3,679.829

3,833.040 3,813.842 3,814.090 3,792.253

- 3,752.338 3,794.267

3,754.500 -

3,735.532 3,687.008 3,696.032

-

4,068.073 4,106.822

3,416.767

3,439.132

3,569.144 -

3,839.616

3,960.022 3,953.277

3,880.464 3,847.020

3,773.273

- -

4,023.202 - -

4,032.974 4,023.417

-

3,794.939

3,740.471 3,722.303

3,848.558

3,794.251 3,799.037

- 3,755.052 3,752.110 3,697.494 3,369.143 3,426.346

-

3,664.680 - -

3,729.015 3,622.027 3,685.306 3,622.776 3,620.664

- -

3,706.782

3,770.287

3,768.354 - -

3,701.540

3,795.443 3,797.151

- 3,443.530

3,470.348 3,514.624 3,487.610

3,783.709 3,346.061 3,409.167

25

3031

26272829

- 3,433.906 3,501.717

HiLow

- -

Close

,

-

3,409.167

- -

3,678.674 3,470.348

3,774.871 3,804.931 3,808.929

3,484.210

3,836.967 3,826.137

3,814.816 3,832.378

- -

4,087.094 4,132.777

3,872.953 3,778.454

3,607.113

3,602.859

3,678.674

3,819.618 - -

3,819.618

- 3,813.425 3,830.273

-

3,788.540

3,908.956 4,130.800

3,780.162

3,647.049 3,687.769

3,637.192 - -

-

3,808.772

4,193.441

3,821.992 -

3,549.032 -

3,829.960

3,769.214

3,888.569

3,715.080 -

- -

3,722.303 3,888.569 3,836.967

4,174.112

3,640.978 3,678.674

3,685.936 3,819.618

4,005.390 3,316.137 3,549.032 3,841.731

- -

3,591.515 - - -

3,501.497 3,373.644

- - -

3,844.377 3,841.731

3,888.569 -

4,130.800 4,145.827 4,174.112

-

3,735.119

- 3,316.137 3,473.938 3,513.166 3,537.178

3,710.478 3,738.607

3,269.451 3,790.847

3,813.004 3,829.960

- -

3,790.847

- 3,789.425

3,821.992 3,701.540

3,857.363 3,637.192 3,715.080 3,821.992

--

04 569.457 05 574.088

632.823 -

- - 693.293 658.757

681.581 680.888 677 613 -

730.104 - 682.970 687 512

669.092 02 - 03 584.218 667.951

612.564 616.200

618.619 621.233

Date Oct 01 - 605.131 622.740

Jun Jul Aug Sep -

687.354 681.058

742.502 740.636 732.744

653.806 671.090 659.235

- - -

06

665.007 - -

662.504

665 645

669.501 -

673.045 677.717 666 083

Nov Dec - -

698.858 - -

704.244 696.897 692 587

Jan Feb Mar Apr May 682.292

- 684.504

- -

681 706

674.743 - -603 629

- 669.616 664 428

LQ45

16 - - - 676.100 - 700.403

14 649.690 15 -

663.648 668.732

638.112 600.168 - -

12 645.506 13 652.052 668.598

664.899 - -

626.486 629.008 629.067

713.178

698.049 704.851 707.682 -

702.431

689.603 -

684.184 680.544 664.934

10 605.964 11 622.900 670.514

- 605.369

670.066 - 686.294

08 - 09 - 673.385 - 660.514 705.250

669.603 -

- 674.393

710.896

- 708.959

685.247

681.946 709.688

- -

07 600.231 667.759 -

637.628 -

615.868 - 677.613 -

- 687.512710.095

611.745

06

- 631.499 641.764

629.303 629.479

665.645

-

595.119 677.110 686.420

640.444 644.042

678.193

600.669

610.025 599.641 590.609

666.083 642.535

- -

692.587696.514

682.398 - -

681.706682.141 677.806

- 663.205 667.710 672.162 661.912

659.758 670.096

- 673.831 678.369

673.863 671.875

-

689.286

603.629

- 682.919 678.186 678.516

668.340

664.428671.487

- -

670.181

663.457

662.344 660.729 650.075 663.306

26 666.495 27 679 894

676.025 620 217

678.877 681 295 675 259

731.038

24 659.616 25 660.670 679.369

- 673.536 672.409 721.087

678.365 585.220 603.215 618.419

-

740 992

676.403 676.255

681 160

647.561

22 - 23 -

- -

- - 673.401

675.878

20 641.276 21 640.245

682.197 682.366

605.717 590.236

660.314 670.838

-

718.035 725.939

-

714.045 -

685.997

-

677.827

18 641.238 19 654.015

667.866 668.631

618.750 - 621.735

624.316 17 661.170 - 622.292 - -

714.623 710.207

- 715.338 679.195

619.752

-

610.219 616.140 607.570 607.695

-

636.745 647.734

627.700

621.212 -

620.106

604.625

-

681.495 - -

- -

676.752

684.525 689.378 691.844

-

658.793

- 628.203

- -

654.336 654.411 643.391 578.207

648.589 660.020 651.044 653.303

- 641.429

673.254 663.924

- -

- -

665.034 662.022 670.042 670.975 671.388

- - -

670 015

592.718 - -

574.153 604 710

LQ45 (Jul 13, 1994 = 100),

673.506 650.075 673.506

618.619 729.836

Low675.572 680.631 682.254 690.646 Close 659.054 569.457 590.609

614.018 585.220 597.854

658.757 672.409 658.793 692.587 574.153 660.514 676.255 622.636

641.429 656.408

30 - 31Hi

675.572 683.879

- -

620.106

-

28 683.879 29 - -

614.343 -

- -

678.082 680.894 680.631

650.881 - 597.854

677.717

- -

733.057 729.836

-

-

27 679.894 620.217 681.295 675.259 740.992 - 681.160 - - 614.018

- 690.646

-680.683 682.254

645.314 642.135

643.145 - 670.015

663.692 671.107 673.506

- 659.054 682.366 740.992 710.095

- 659.054

652.584 656.408

-691.844 690.646

-

689.286 742.502 -

604.710614.531 620.814 622.636

-

Research Division


527.311 528.195

-

513.572 527.043 515.914

- -

461.966

574.748 570.063 565.338

540.918 - - 532.222

- 532.131 528.195

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

-

5

521.049 -

532.499 -

Date

03 493.951

0102 489.440

502.794 497.968

Jan Feb Mar - -

484.295

499.214

Aug Sep Nov Dec Apr


Oct May Jun Jul

537.662

- - -


527.726 524 185

525.071 - -

531.013

529.434 527.769 532.714 529.642

-

- -

535 913

528.377 538.084 525.775 524.994

526.532 - -

525.449

502.495 509.573 506 827

- -

473.667 487.036

452.460 454.126 474.509 472.208

535.354 526 483

552.583 - -

538.737

548.477541.928 539.648 542.836 552.521

536.382 -

530.008 510.248 532.199 535.723

566.986537.971

- -

548.309 549 807

- -

550.281 541.597 527.961

519 317

520.533 - -

515.966

- -

531.455 531.110 528.546 525.595

528.483

523.560 524.314 533.093

527.207 526.817 523.666

- -

515 072

518.819 - - -

494.520

- 121314

08091011

04050607

505.071 - -

506.750

518.251 521.694 519.152

538.260 539.310 530.515 512.922

- -

493.702 488.292 503.535 504.194 504 751

- 483 622

489.030 484.747 478.357 479.758

513.303 511.038 502.821

- -

506 314

509.187 519.728 - -

523.229 518.207 518.973

534.944 540.616 557.800 555.019

-

530.030 533.499 532.766

-

560.826 568.118

- -

525.287 521.146

524.185514.404 522.495

- 513.653 522.921 517.499 519.054

533.046 529.983 524.297

-

535.913 531.940

- 517.637 505.357 515.291 505.374 503.450

- -

516.473

506.827 -

509.415 461.372 468.250

-

- -

516.898 517.057

526.483520.072 526.795 546.323

- 559.970 529.631

- 548.387

- -

533.146 537.698 532.393

- -

- 557.538 555.781 560.523

549.807553.874

-

524.096 524.698 529.820

- -

512.294 520.766

519.317521.818 515.458 510.964

518.532 527.529 529.190 -

- 524.288 525.422

- 531.304 533.263 537.511

- -

524.931 500.340 499.933 489.754

494.963 504.766 515.651

- - -

515.072 517.768

- -

516.737

24

20212223

16171819

1415

- 500.923 502.255 500.275 484.754 470.862

-

504.751 483.622 506.314 -

499.850 -

-

- 499.659

489.946 - -

496.122 492.835

490.422 497.926

483.764 489.187

- 464.703

537.031 514.404 537.031

557.800 451.461 492.298

510.140 520.493

452.460 578.742 539.648 567.119

510.248 529.157

523.560 531.377

510.964 536.036

534.171 537.031

- 539.310 499.850 529.190 536.036 574.748 538.084

-

- -

532.558 529.182 511.332

518.514 567.119 -

578.742 572.237

- 536.036

-

- 525.077 527.221

520.493 -

510.140 - -

- 530.192

519.017 522.265 532.614 537.507

489.026

- 451.461 474.481 482.540

529.157 -

564.358 529.612 572.055

-

-

- 529.412

531.448 -

531.377

524.395 530.342 -

-

514.539

- -

528.152 528.763

525.290 521.352 527.432

Close

537.507 Low

530.192 478.357 496.870

515.651 489.754 514.921

537.511 Hi- 514.921 477.514

28293031

-

496.870

510.857

509.300 502.421

- - - -

492.298 -

528.763 464.703 477.514

252627

479.077 490.487

515.072

-

- -

490.684

492.947 490.514

- -

Jakarta Islamic Index (Dec 28, 1994 = 100)

05 1,817.830 06 1 904 1672 313 604

- -

- -

2,248.705

03 1,869.535 04 1,828.227

2,320.592 2,103.793 -

2,025.655 2,057.506

-

2 214 631 2 377 486 2 308 818

2,358.157 2,326.393

2 114 355

- -

2,264.824 2 273 856

2,427.324 2,425.172

01 - 02 -

- -

2,021.750 2,015.071

2,150.298 -

Date Oct Jun Jul Aug Sep Feb May Mar Apr Jan Nov

2,121.714 2,127.118

- 2,326.231 2,316.276

2,128.454 2,101.916 2,129.935

-

2,400.493 - -

Dec 2,071.017 2,102.879

2,407.442 -

2,319.556 -

2,455.255 2,438.564

2,102.067 - 2,249.382 2,233.238 2,225.923

- -

2,276.478 - -

2,186.205 2,173.665

- -

2,166.463 2 155 476

Agriculture

15 - 16 -

- -

- 2,012.507

1,983.809 2,014.373

- 2,264.957

2,333.913 2,282.630 -

2,296.314 2,343.039

13 1,986.129 14 1,993.504

2,246.150 2,252.374

- 2,050.857

- 2,022.313

11 1,878.739 12 1,956.057

2,124.182 2,207.502

2,024.120 -

2,014.294 -

2,272.074 2,267.222 2,278.414

-

- -

2,305.257 2,336.284

2,332.181

- -

09 - 10 1,861.185

- 2,165.716

2,015.348 2,005.514

2,086.846 2,060.104

07 1,873.040 08 -

2,233.812 -

2,069.586 2,052.166

2,077.995 2,084.558

- -

2,227.766 2,240.399

2,367.431 2,351.568 2,358.606 2,348.140

2,316.659 2,343.184

- -

06 1,904.167 2,313.604 - - 2,214.631 2,377.486 2,308.8182,114.355 2,273.856

2,264.767

2,124.043 2,138.331

- -

2,174.349 2,151.995 2,165.313 2,157.973 2,169.821

-

- -

2,252.614 2,191.193 2,228.016 2,231.126

2,302.918 2,332.320 2,325.741

2,279.430

- 2,130.387 2,132.116 2,170.574 2,126.200 2,155.431

- -

2,185.761 2,199.677 2,193.791

2,316.810 2,318.377 2,311.668

- -

2,269.034 2,276.383 2,269.278 2,235.514 2,275.649

2,155.4762,172.339 2,166.380 2,148.974

- -

2,152.184 2,109.710 2,104.638 2,121.386 2,114.892

27 2 179 7632 084 617 2 175 109 2 392 108 2 283 168

25 2,049.049 26 2,076.708

2,100.743 2,088.215

1,963.328 -

2,070.494 -

23 - 24 2,052.313

- 2,016.373

1,991.432 1,960.310

2,050.019 2,080.086

2,157.035 2,166.921

- 2,281.200 2,310.997 2,297.945 2,341.500

- -

2,296.498 2,299.944 2,236.841

21 1,995.411 22 -

2,053.508 -

2,019.669 2,007.489

2,027.246 2,025.216

19 2,015.627 20 1,977.422

2,192.386 2,121.619

- -

- -

2,322.594 2,358.560

- -

- 2,257.561 2,307.525 2,307.225

17 2,051.976 18 1,976.987

2,202.555 2,199.658

1,981.172 2,009.550

1,992.028 2,012.880

- 2,299.310

2,258.116 -

-

2,247.994

-

- 2,164.036 2,157.777 2,174.561 2,172.358

-

2,316.691 2,249.876

- -

2,265.327 2,263.591

2,358.346 2,363.642 2,371.791 2,376.485 2,399.309

- -

2,397.340 2,421.892 2 430 437

-

2,251.200 -

2,212.901 2,201.384

- -

2,152.781 2,193.871 2,141.556 2,118.648 2,095.851

- -

2,097.301 2,098.251 2,127.681 2,138.712 2,142.936

- - -

2 156 0982 019 999

2,216.665 2,048.000 2,041.510

-

1,909.364 -

- 2,245.028 2,238.055

-

IDX Sectoral Indices (Dec 28, 1995 = 100),

1,817.830

- -

2,155.049 Close 2,456.066 2,247.994 2,044.694 2,174.274 Low 2,016.373

2,040.515 1,960.310 1,978.544

-

2,257.561 2,191.193 2,456.066 2,302.918

2,318.377 1,909.364

31 2,155.049 Hi 2,179.763 2,358.157

2,040.515 - 2,127.728 - 2,146.811

- 2,384.387

29 - 30 -

- -

- -

2,091.299 2,146.811

27 2,179.763 28 2,152.585

2,084.617 2,051.500

- 1,978.544

- 2,089.909

2,175.109 2,178.018 2,201.926

2,392.108 - -

2,374.912

2,283.1682,284.783

- 2,318.688

2,443.637 - - - 2,456.066

2,430.437 2,156.0982,170.267 2,171.728

2,019.9991,998.248

- 2,114.246

2,146.036 -

2,103.793 2,201.926 2,407.442 2,455.255 2,212.901 2,186.205

- - 2,015.933 2,044.694

1,983.809 2,127.728

2,114.355 2,201.926

2,392.108 2,214.631 2,384.387 2,318.688

2,097.301 2,146.036

2,095.851

2,153.630 2,174.274

--

Research Division



Oct Date

0302

- -

3,406.872

Jul Feb 01

Mar Apr May Jun 3,133.336

Jan

3,199.356 3,183.347

Sep Nov Aug Dec 3,154.885 3,204.497

- -

- 3,277.280 3,252.349

3,079.007 3,060.617

3,259.134 -

3,265.623

3,284.741 - -

3,391.265 3,391.508 3,347.990

- - -

- -

2,338.209

2,621.216 2,700.457 2,643.660

2,559.632 2,574.867

-

Mining

1413121110090807060504 3,543.831

3,515.019 3,459.462

-

3,373.482 - -

-

3,256.293 3,231.499 3,361.894 3,393.082 3 369 343

3,145.851

3,188.261 3,229.336 3,231.014

2,871.060 2,913.754

3,121.510 3,083.116

3,131.736 3,116.637

- 3,216.003

3,239.353 -

3,281.900 3,302.075 3,269.849

- -

3,274.800 - 3,049.782 3,081.274

- -

3 106 856

3,084.742 3,060.267

- -

3,101.438 - -

3,095.740

3 124 776

- 3,238.371 3,191.149 3,231.412 3 206 083

3,283.343 3,306.886 3,257.014 3,251.649

- -

3,298.577 3,305.428 3,299.822 3,296.673 3,269.750

- -

3,232.201 3 247 203

3,293.4443,277.185 3,279.656 3,288.403 3,344.153

- -

3,331.760 3,267.818 3,312.193 3 297 056

3,316.4763,111.745

- -

3,029.108 2,884.154 3,026.100 3,009.831 3,020.460

-

3,016.210

-

- 3,003.153

3,036.047

- 2,924.203 2,916.813 2 876 166

2,221.202

2,367.179 2,452.746 2,564.141 2,619.902 2 623 870

2,238.987 2,386.103 2,369.343

-

2,675.218 - -

2,656.499 2,688.857 2,726.067 2,667.223 2,643.911

- -

2 664 285

2,560.687 2,548.519 2,570.790 2,555.012

- 2,552.038 2,521.854 2 518 672

-

2,536.995 -

2423222120191817161514 3,369.343

- -

3,299.524 3,359.652 3,349.186 3,220.761 3,135.576

- -

3,102.341

3,106.856 -

3,084.366 3,096.318 3,139.583

- -

3,143.560 3,081.483 3,134.065 3,101.011

3,124.776 3,116.624 3,126.560 3,090.757 3,126.366

- -

3,116.206 3,081.222 3,119.339 3,170.959

3,206.083 3,233.211

- -

3,210.735 3,200.926 3,216.504 3,233.508

- - -

3,137.738 3,236.708 3,256.932 3,248.756 3,252.373

- -

3,204.290 -

3,244.532 3,269.173 3,271.361

- -

3,187.287 3,206.380

3,305.974 3,316.059 3,341.702 3,334.812 3,367.303

- -

3,247.2033,237.260 3,175.076 3,134.539

- -

3,297.0563,286.892

- -

- 3,064.349 3,054.045

-

2,948.601 2,979.519 2,924.144

3,094.322 2,961.759

- -

2,876.1662,844.640 2,904.539

-

-

- 2,857.319 2,853.083 2,812.255

2,623.870 - -

2,702.558 2,567.723 2,639.564 2,563.151 2,569.830

-

2,617.724 - -

2,549.572 2,587.647 2,543.274 2,555.253

2,540.584 2,529.524 -

2,606.582

- 2,493.425 2,468.497 2,491.459 2,501.066 2,504.061

-

2,664.285 2,642.324 2,634.875 2,627.702

2,518.6722,492.010 2,521.237

-

2,487.198 2,391.181

2,883.570 2,883.570

3,043.509 3,060.267 3,188.261

2,793.135 31

3,043.509 CloseLow

2,725.098 2,221.202

3,162.205

30

3,199.356

3,171.460 3,162.205

3,171.460

- -

Hi 3,543.831 3,257.342

292827

- -

3,043.509

3,155.407

3,239.853 3,255.779 3,257.342

3,257.342

3,249.969 - -

3,233.516 3,236.316

3,306.886 3,187.287

2625

3,180.941 3,202.683 3,138.617

3,175.327 3,113.574 - -

3,128.108 - - -

3,128.108 3,049.782

3,140.409 - -

3,135.811

3,233.826 3,225.376

- -

3,226.148 3,223.977

- 3,254.447

-

3,219.797 3,236.812

3,333.599 3,381.440 3,383.757 3,385.858 3,362.547

3,236.316

- -

3,385.858 3,267.818 3,362.547

2,905.167

- -

2,883.570 - - -

- 2,391.181 2,490.188 2,508.527

2,488.750 - -

2,487.960 2,491.315 2,492.261

2,485.309

2,630.882 2,639.405 2,739.194 2,793.135

- 2,487.198

- -

2,511.023 2,493.613 2,514.860 2,532.378 -

2,725.098 - 2,574.867 2,468.497 2,532.378

2,487.960 2,492.261

- 2,726.067 3,391.508

- 3,036.047 3,305.428

3,134.539 3,254.447

Apr Date Jan Feb Mar

- 01 - 349.387 351.822 395.275 02 - 353.473 347.571

396.478 03 390.892 356.398 347.931 - 04 396.694 - 355.960

392 79905 401.891 - - 394.807 06 397 364

May Jun Jul Aug Sep Oct Nov Dec - 403.537 407.663 416.703 - - 378.315 379.849

400.920 - - 410.080 - - 385.993 382.807 397.701 404.809 - 409.827 - 338.866 378.412 - 395.556 - 406.509 409.050 - - 387.444 - 398.713 - 404.973 387.531 402.118 332.817 - 386.006 397 766 404 703 408 270 405 906 350 446 380 453

Basic Industry

392.799 06 397.364 - -

396.340 07 386.922 355.591 357.866 391.151 08 - 352.367 363.480

- 09 - 345.083 363.034 - 10 368.383 342.215 362.515

395.757 11 367.409 347.442 360.400 398.879 12 372.371 - -

395.385 13 372.260 - - 398.527 14 373.064 347.207 363.642

-15 - - 357.373 398.526 16 - 347.332 361.579

397.766 404.703 408.270 - 405.906 350.446 - 380.453- 403.315 410.727 - 415.744 341.569 392.644 386.991 - 398.975 415.436 386.443 412.094 - 394.246 385.797

397.217 397.551 - 375.526 407.707 - 392.343 382.430 396.713 394.632 - 385.515 - 344.359 380.228 - 399.545 - 411.775 381.098 - 356.188 378.641 - 397.300 - 405.376 384.272 398.896 371.228 - 386.708 398.704 391.448 415.372 - 398.051 376.429 - 390.688

- 393.145 416.533 - 388.886 381.034 385.923 397.782 - 395.598 418.350 396.964 383.586 - 382.894 390.984

394.600 395.529 - 395.739 391.500 - 387.130 397.630 16 347.332 361.579

398.433 17 367.455 357.538 357.049 - 18 367.449 362.698 354.804

403.566 19 358.764 - - 398.958 20 349.148 - -

- 21 341.221 359.438 358.014 404.762 22 - 354.431 361.984

- 23 - 357.459 370.260 - 24 335.070 350.942 382.042

400.741 25 344.352 348.662 382.060 404.011 26 354.099 - -

394.600 395.529 395.739 391.500 387.130 397.630- 395.404 - - - 383.945 387.386 -

400.389 - 417.272 402.069 - 370.067 382.935 - 403.670 - 416.802 386.089 381.991 380.294 - 400.020 407.599 392.734 418.460 - 381.387 368.883 - 396.205

- 397.801 421.851 - 375.041 369.808 371.263 402.034 - 398.218 426.570 390.693 336.571 - 379.088 405.333

398.480 396.698 - 399.896 347.908 - 369.415 400.012 401.037 399.901 - 399.267 - 385.251 371.114 - 400.091 - 424.039 395.056 - 383.207 363.403 - 403.225 - 430.911 400.756 330.302 388.057 - -


401.928 27 352.521 - - 402.848 28 346.616 351.192 381.649

- 29 - - 379.624 400.507 30 - - 387.669

404.762 31 338.484 - 389.198 -

LowHi 401.891 362.698 389.198

403.560 395.749 431.846 - 355.174 396.414 - 400.058 - 399.732 423.029 - 358.800 400.110 361.515 397.453 - - 415.865 - 364.246 - 367.069 401.327

402.312 403.006 - - 362.489 - 373.368 408.273 405.240 - - - - 396.341 - - 407.599 404.809 431.846 416.703 415.744 400.110 394.246 408.273

335.070 342.215 347.571 391.151 394.600 391.448 404.973 375.526 330.302 332.817 361.515 379.849 338.484 351.192 389.198 400.507 408.273 405.240 403.006 415.865 400.756 362.489 396.341 373.368

R h Di i i

Close

Research Division


Nov Dec

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 7

Date Feb Mar Apr

02

Oct 01

Sep May Jun Jul Aug Jan

1,063.145 -

031,297.364 -

- - 865.164 946.364 - 1,016.816 - -

- 1,290.765

- 868.701 947.143 1,016.668 - 1,070.960 1,177.072 1,304.590 - 1,192.031 1,269.179 - 1,231.689 1,263.674

964.548 871.233 956.150 - 1,009.505 1,067.244 1,203.856 -


04

06

1,059.960 05

- 1,225.942

1,128.021 08

1,096.024 07

1,236.057 1,286.198

- 10

- 09

1,284.233 1,275.403

930.785 - - 1,000.665 1,012.959 - 1,192.825 1,225.860

- 870.535 966.198 1,006.421 -

12

1,143.648 11

- -

1,213.336 14

1,180.312 13

1,257.823 1,254.451

1 204 5121 215 459

852.070 861.322 959.255 1,007.615 1,067.359 - 1,233.592 1,231.528

864 492 880 151 973 621 982 620 1 044 103 1 255 368

937.101 - 961.964 999.996 1,014.097 - 1,228.997 1,286.845 1,223.549 - - 1,269.858

913.428 - - 1,024.273 1,017.718 1,073.133 1,176.351 - - 1,269.060 881.771 882.701 961.620 1,017.966 - 1,078.776 1,193.862 - 1,216.811 1,289.885

1,038.009

1,079.655 1,228.179 1,187.821 1,225.928 1,283.002 - 860.276 990.179 - 1,020.516 1,069.266 - 1,168.124 1,260.402 1,288.329

856.235 859.383 988.534 - 1,028.940 1,046.184 - 1,234.418 1,232.627 - 1,239.007 -

871.504 - - 997.186 1,055.887 - 1,217.357 1,229.062 - 1,316.294 864.828 - - 1,000.127 1,062.306 1,029.063 1,238.679 - - 1,317.696

1,174.010

1 281 180 1 276 04914-

16

1,204.512 15

1,215.4591,189.512

864.492 880.151 973.621 982.620 - 1,044.103 1,255.368

18

- 17

1,203.792 -

1,238.162 20

1,216.013 19

- 1,184.105

1,186.293 22

1,212.791 21

1,187.310 1,165.172

854.607 901.394 943.904 - - 1,052.677 - -

857.751 - - 991.521 1,118.824 1,053.783 1,308.440

24

- 23

1,058.607 1,068.786

1,218.629 - - 913.558 978.891 - 1,073.114 1,100.074 - 1,223.797

- 1,281.180 1,276.049- - 965.375 986.377 - 1,067.963 1,278.437 1,275.168 1,269.807 1,229.287 - 876.176 958.219 - 1,072.325 1,053.297 - 1,271.812 1,270.096 1,267.315

1,242.060 - 848.798 931.956 952.260 975.814 1,082.509 - 1,313.156 1,315.387 1,230.002 - 878.361 - - 965.752 1,103.633 - 1,301.236 1,204.395 - 1,281.807

1,238.674

- - 1,274.722 846.067 917.153 969.646 1,003.641 - 1,069.932 1,294.588 - 1,210.737 1,293.168

- 910.190 969.342 - - 1,083.264 1,327.492 1,228.792 1,238.039 1,301.960 1,217.673 1,303.444

838.798 909.519 995.193 - 1,056.245 1,117.406 - 1,220.721 1,241.558 - -

1,224.604 2625 -

1,238.800 28

1,223.494 27

1,031.966 1,095.391

898.920 - - 977.988 1,070.778 - 1,343.899

30

1,250.206 29

1,122.341 1,152.352 1,143.418

Close

1,250.206 Low

1,236.110 Hi31 873.515 - 1,001.727 -

- - 965.438 1,008.965 - - 1,291.493 -

964.548 1,011.860 1,118.824 1,361.509

1,008.965

1,024.273

879.028 912.630 1,011.860 991.059 1,053.342 - 1,322.315 1,223.865 1,214.639 -

- 1,260.699

-

1,203.921 - - 911.307 - - 992.291 1,070.420 1,103.614 1,361.509 - - 1,306.424 912.076 920.378 996.735 999.300 - 1,112.119 1,315.380 - 1,234.246 1,299.565

1,192.031 1,260.699

1,176.351 1,291.493

1,168.124 1,236.110 1,038.009

873.515 920.378 1,142.151 1,001.727 965.752

1,261.392 1,314.028 - - 990.205 - 1,067.490 1,142.151 - - 1,311.147 -

- - - - -

1,229.287 1,311.147

1,031.966 1,143.418

1,009.505 1,064.337

1,281.180 1,315.387 1,286.198

1,203.921

1,317.696 1,064.337

838.798 931.956 859.383

1,142.151 1,029.063 943.904

Date Jan Feb Mar

- 01 - 1,009.584 1,045.321 1,103.816 02 - 1,018.868 1,042.530

-

1,098.367 03 1,095.935 1,030.369 1,047.263 - 04 1,103.782 - 1,056.833 1,114.936

1 109 65205 1,107.641 - - 1,100.017 06 1 089 090

Dec Apr May 1,213.188 1,324.757

Jun

1,120.888 - - 1,274.262 - - 1,236.528 1,319.010 1,118.962 1,132.332 - 1,267.989 - 1,173.028 1,225.394 -

1,129.548 1,195.615 1,282.139 - - Jul Aug Sep Oct Nov

- 1,196.424 1,295.318 - - 1,250.692 - 1,116.239 - 1,189.011 1,253.865 1,276.629 1,168.335 - 1,320.048 1 114 913 1 133 574 1 184 309 1 288 787 1 203 466 1 300 381

Consumer Goods

1,109.652 06 1,089.090 - -

1,113.512 07 1,070.075 1,020.781 1,068.010 1,112.627 08 - 1,007.257 1,078.318

- 09 - 995.972 1,085.729 - 10 1,026.425 974.734 1,088.565

1,109.463 11 1,018.097 978.130 1,081.724 1,111.019 12 1,055.099 - -

1,100.339 13 1,060.748 - - 1,112.590 14 1,062.034 978.405 1,089.937

-15 - - 1,083.892 1,104.094 16 - 990.146 1,085.939

1,114.913 1,133.574 1,184.309 - 1,288.787 1,203.466 - 1,300.381- 1,136.412 1,197.843 - 1,315.706 1,202.812 1,249.316 1,302.359 - 1,129.479 1,216.444 1,236.241 1,329.161 - 1,253.848 1,296.979

1,108.597 1,121.197 - 1,194.907 1,336.234 - 1,271.416 1,284.648 1,110.331 1,120.983 - 1,241.265 - 1,198.890 1,249.003 - 1,118.547 - 1,210.448 1,276.537 - 1,209.073 1,243.508 - 1,108.592 - 1,200.244 1,289.537 1,297.546 1,256.757 - 1,288.035 1,131.640 1,106.389 1,210.278 - 1,301.304 1,251.174 - 1,273.797

- 1,127.312 1,214.037 - 1,291.145 1,235.638 1,257.708 1,279.578 - 1,133.828 1,219.888 1,297.443 1,263.686 - 1,256.003 1,265.439

1,131.072 1,126.845 - 1,295.603 1,281.557 - 1,256.374 1,273.347 16 990.146 1,085.939

1,107.727 17 1,064.058 980.954 1,068.512 - 18 1,048.969 1,013.666 1,068.309

1,121.647 19 1,039.680 - - 1,111.237 20 1,009.356 - -

- 21 977.696 1,027.194 1,083.683 1,121.537 22 - 1,015.792 1,089.120

- 23 - 1,032.321 1,102.226 - 24 963.899 1,023.079 1,109.606

1,117.807 25 986.771 1,020.044 1,102.135 1,121.717 26 1,009.384 - -

1,131.072 1,126.845 1,295.603 1,281.557 1,256.374 1,273.347- 1,113.243 - - - 1,225.714 1,255.695 -

1,141.895 - 1,221.228 1,322.528 - 1,215.329 1,253.107 - 1,139.162 - 1,218.837 1,266.076 1,245.828 1,228.466 - 1,298.099 1,136.855 1,126.022 1,229.409 - 1,236.722 1,216.520 - 1,289.196

- 1,150.354 1,245.093 - 1,211.420 1,216.061 1,242.856 1,296.356 - 1,157.710 1,245.320 1,284.472 1,124.344 - 1,266.002 1,307.993

1,119.880 1,159.974 - 1,304.486 1,134.116 - 1,270.959 1,306.984 1,115.490 1,167.168 - 1,281.215 - 1,245.317 1,269.720 - 1,117.022 - 1,236.637 1,267.217 - 1,247.276 1,273.101 - 1,123.272 - 1,242.754 1,285.184 1,113.241 1,254.234 - -


1,098.140

- 29 - - 1,085.683 1,118.375 30 - - 1,099.535

1,121.717 31 1,010.139 - 1,106.573 - Hi 1,107.641 1,037.186 1,109.606

Low 963.899 974.734 1,042.530 1,098.367 Close 1,010.139 1,037.186 1,106.573

1,117.515 27 1,024.924 - - 1,116.360 28 1,021.184 1,037.186

1,124.605 1,155.911 1,240.895 - 1,161.625 1,266.391 - 1,292.112 - 1,160.716 1,257.125 - 1,163.720 1,262.066 1,280.807 1,288.780 - - 1,254.019 - 1,166.392 - 1,300.275 1,304.257

1,117.842 1,180.257 - - 1,204.239 - 1,320.588 1,315.964 1,122.495 - - - - 1,241.526 - -

1,213.188 1,265.439 1,141.895 1,180.257 1,257.125 1,322.528 1,336.234 1,266.391

1,204.239 1,241.526

1,320.588 1,324.757 1,108.592 1,106.389 1,184.309 1,194.907 1,113.241 1,168.335

1,320.588 1,315.964 1,122.495 1,180.257 1,254.019 1,285.184 1,118.375

R h Di i iResearch Division



PropertyDate Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

01 - 180.153 182.233 194.055 - 211.521 207.986 242.957 - - 209.987 208.003 02 - 180.734 180.435 - 208.657 - - 240.959 - - 214.437 210.782 03 203.958 180.485 180.619 - 206.887 211.297 - 237.022 - - 210.698 - 04 204.737 - 183.504 195.115 206.323 - 209.407 233.726 - - 214.779 - 05 205.141 - - 194.086 207.329 - 208.568 221.723 228.930 - - 210.268 06 205.350 - - 198.082 205.222 210.231 208.004 - 229.375 197.755 - 208.303 07 199.564 179.727 184.070 198.647 - 212.544 208.545 - 233.210 196.336 213.212 210.718 08 - 178.151 188.228 199.608 - 210.479 210.561 218.263 233.425 - 214.860 211.408 09 - 175.743 190.279 - 206.335 210.199 - 213.232 235.732 - 217.686 211.523 10 191.016 173.640 189.126 - 207.937 208.329 - 222.846 - 197.872 214.052 - 11 185.971 173.329 185.863 200.048 210.028 - 208.995 225.728 - 202.513 215.445 - 12 191.065 - - 198.927 211.423 - 207.125 226.419 230.128 208.978 - 217.220 13 191.041 - - 199.627 212.771 205.359 209.689 - 229.484 210.915 - 224.779 14 190 631 174 975 187 265 199 298 205 330 211 813 225 222 210 620 217 625 225 28914 190.631 174.975 187.265 199.298 - 205.330 211.813 - 225.222 210.620 217.625 225.289 15 - - 185.311 199.867 - 205.181 211.459 231.412 224.367 - 217.752 224.731 16 - 175.590 185.357 - 210.147 203.009 - 233.292 228.634 - 216.825 228.979 17 188.350 176.979 181.071 - - 201.235 - - - 220.693 215.446 - 18 190.841 182.054 183.943 201.038 212.726 - 212.228 233.114 - 212.150 213.085 - 19 188.227 - - 200.397 209.248 - 218.193 222.144 223.945 216.523 - 226.884 20 184.375 - - 204.183 208.670 201.374 228.680 - 223.088 212.643 - 225.716 21 181.184 181.969 184.193 206.172 - 205.428 227.070 - 219.890 214.052 208.073 230.770 22 - 178.702 183.396 - - 206.718 227.793 223.713 204.254 - 209.919 228.376 23 - 178.903 184.861 - 203.281 205.722 - 225.168 204.149 - 206.014 226.182 24 176 616 177 801 187 725 - 205 305 206 910 - 228 153 - 216 124 206 294 -24 176.616 177.801 187.725 205.305 206.910 228.153 216.124 206.294 25 180.331 178.804 188.627 206.393 205.323 - 229.759 230.606 - 214.540 203.749 - 26 184.490 - - 206.848 207.567 - 231.421 229.233 193.014 215.018 - - 27 185.347 - - 207.815 209.243 203.794 233.493 - 202.764 217.342 - 225.370 28 182.976 179.398 189.506 208.329 - 205.014 233.929 - 202.201 215.976 202.950 226.362 29 - - 189.570 208.419 - - 232.439 - 202.735 - 202.788 229.260 30 - - 192.774 - 207.134 207.438 - - 205.859 - 203.415 229.254 31 179.288 - 194.239 - 209.389 - - - - 215.084 - - Hi 205.350 182.054 194.239 208.419 212.771 212.544 233.929 242.957 235.732 220.693 217.752 230.770

Low 176.616 173.329 180.435 194.055 203.281 201.235 207.125 213.232 193.014 196.336 202.788 208.003 Close 179.288 179.398 194.239 208.419 209.389 207.438 232.439 229.254229.233 205.859 215.084 203.415Close 179.288 179.398 194.239 208.419 209.389 207.438 232.439 229.254 229.233 205.859 215.084 203.415

May Jun Jul Date Jan Feb Mar Dec 01 - 769.938 784.955

Aug Sep Oct Nov Apr - - 693.707 706.185 771.977 752.347 761.030 - 789.969

04 829.622 05 838.899 -

707.896 701.704 03 826.523 785.896 780.588

- 743.192 - 802.363 786.603 - - 704.874 -

- 798.706 - 771.295

741.528 - 805.396 - 02 - 778.088 792.377 - -

776.553 - - 713.947 - 738.024 - 761.633 799.351 - 767.092 723.859 - - 694.859

Infrastucture

- 743.636 760.780

06 826.528 -

08 - 779.061

729.838 780.553 763.398 754.844

675.568 -

- 778.250 756.396 796.139 768.162

747.762 763.017 - 776.701 766.956 747.610

- 697.181 07 800.430 781.503 -

- 769.935 798.296 660.495 710.649 699.067

771.618 730.001 747.120

770.631 762.976 741.990 712.858 -

-

762.266 - 773.199 09 - 715.423 693.232

696.167 713.072 -

745.603 794.442 797.533

-

- 719.320 - 660.265 703.302 -

768.238 -

- 707.005 685.486

683.557

795.785 753.880 689.418 - 708.270 674.296 706.760 762.471 - 735.595 769.016

1615 -

731 155 714 723

14

11 767.079 754.428 731.484 - 765.615 12 790.098

10- 671.504 703.125

750.888

- 799.050

694.439 702.598 755.709 - 733.214 720.131

715.569 761.336 797.687 13 789.460 - - 684.736 - -

754 028

751.443 738.357 730 673

716.174 689 351710 479761 484796 409

770.141

768.349 766.861 -

-

- -

765.062 761.043 759.684 762.750 767.344

706.732

705.239

16 - 731.155 714.723 754.028 - 730.673

714.854

727.878

- 777.678 725.112

744.178 - -

- 683.475 708.611 17 798.702 759.038 - - 719.607

181920 -

- -

- -

689.351 710.479

806.310 759.924 -

- 748.407 - 672.703

- 745.707

702.490 683.726 -

717.122 769.819 782.230 806.980 - 684.599

791.934 - - 706.592 682.988 21 779.440 754.104 684.687 690.924 692.730

683.361

692.996 23 - 744.423 722.175

722.049 649.243 - 692.552 22665.154 - 688.699 696.784

- 687.248 689.002

24 771.963 777.406 743.112 709.477 784.669 676.692 -

- 687.214

788.877 - - 25

- 711.336 656.216 697.329 - 26

761.484 796.409

770.511 766.106 767.778

754.616

- -

779.903 788.388

794.692

796.063 791.272

- -

783.715

721.400 730.640 746.889 744.643

-

-

- - 765.321 - 763.295

756.059 765.139 765.870

786.431

- 779.804 - 783.048

792.111

- 798.881 793.003 794.977


- -

780.350

- -

792.377 709.477

758.353 -

755.709 713.575 715.423

683.361 793.772 776.257

681.753

780.350

793.772

27 783.089 - - 713.575 - 698.069 28 784.211 741.795 693.093 710.804 679.146 690.926 - 778.516 29 - - - 742.192 799.725 - - 695.924 - 681.766 701.497 30 - - 694.376 - 694.043 699.446 31 776.288 - -

753.077 - 792.655 776.257 - 703.723 - -

Hi 838.899 785.896 758.353 799.725 805.396 789.969 706.185 Low 767.079 741.795 717.122 759.684

741.795 758.353 779.903 754.616

786.431 754.844

699.446

R h Di i i

711.336 694.376 703.723 694.043 799.725 Close 776.288 649.243 660.265 676.692

768.628 - 799.514 794.425

- 741.592

758.887 782.105 796.242

Research Division


Aug

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Date

9

Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec 01 - 425.299 441.297 486.259 - 498.669 515.424 557.050 - - 495.888 492.715 02 - 431.254 441.307 - 519.645 - - 556.258 - - 505.018 493.272 03 460.797 433.142 443.073 - 509.276 502.466 - 549.900 - - 496.535 -

Finance

04 461.066 - 456.321 484.397 506.567 - 517.726 546.164 - - 509.792 - 05 470.398 - - 480.081 502.361 - 513.601 522.305 512.430 - - 493.643 06 461.606 - - 486.775 499.712 497.221 510.518 - 511.251 453.618 - 487.425 07 444.484 434.380 461.030 492.604 - 498.584 513.603 - 524.943 450.186 509.721 493.462 08 - 431.942 459.462 496.256 - 495.556 525.538 513.426 529.177 - 513.932 491.832 09 - 424.390 460.608 - 493.754 492.217 - 498.410 526.203 - 522.030 488.931 10 418.091 418.125 460.509 - 498.002 492.349 - 514.991 - 459.813 512.177 - 11 414.591 423.650 453.016 495.358 502.950 - 527.582 508.268 - 472.443 511.130 - 12 425.079 - - 492.948 497.443 - 519.550 512.684 511.403 486.515 - 491.957 13 427.199 - - 495.473 502.969 486.863 522.300 - 505.922 490.774 - 483.660 14 428 513 428 512 455 322 492 290 489 277 526 784 490 244 491 358 518 661 484 20614 428.513 428.512 455.322 492.290 - 489.277 526.784 - 490.244 491.358 518.661 484.206 15 - - 446.208 496.566 - 493.262 532.040 523.741 490.918 - 513.203 478.981 16 - 429.751 449.597 - 495.702 483.419 - 523.799 500.894 - 510.554 493.420 17 422.918 429.003 443.660 - - 484.800 - - - 501.500 506.090 - 18 423.656 440.253 443.805 497.469 501.650 - 528.681 530.064 - 483.106 495.113 - 19 420.749 - - 497.540 508.307 - 522.649 507.374 486.482 490.665 - 493.838 20 417.170 - - 510.655 508.376 485.529 523.206 - 488.758 480.944 - 494.950 21 409.248 439.232 449.039 508.980 - 490.631 524.819 - 481.177 481.463 483.464 497.584 22 - 433.024 450.350 - - 495.907 528.984 498.350 431.143 - 492.561 493.407 23 - 434.118 452.321 - 494.422 496.349 - 507.203 448.089 - 484.483 496.174 24 407 959 426 781 460 037 - 494 614 499 858 - 503 867 - 498 558 484 818 -24 407.959 426.781 460.037 494.614 499.858 503.867 498.558 484.818 25 420.372 427.727 461.407 508.525 490.791 - 527.380 507.701 - 496.771 475.387 - 26 435.536 - - 506.764 497.035 - 534.624 507.120 437.169 500.959 - - 27 436.249 - - 510.475 499.622 497.268 547.480 - 456.230 508.519 - 492.576 28 433.734 432.286 463.050 511.196 - 498.285 541.826 - 463.391 511.255 474.747 487.612 29 - - 465.262 511.415 - - 543.191 - 468.475 - 481.298 491.641 30 - - 469.849 - 501.781 506.868 - - 466.597 - 482.967 491.776 31 422.034 - 482.764 - 501.572 - - - - 509.929 - - Hi 470.398 440.253 482.764 511.415 519.645 506.868 547.480 557.050 529.177 511.255 522.030 497.584

Low 407.959 418.125 441.297 480.081 490.791 483.419 510.518 Close 422.034 432.286 482.764 511.415 501.572

478.981 506.868 543.191 491.776

498.350 431.143 450.186 474.747 507.120 466.597 509.929 482.967

- 532.075

Close 422.034 432.286 482.764 511.415 501.572 506.868 543.191 491.776 507.120 466.597 509.929 482.967

Date Jan Feb Mar Sep Oct Nov Apr May Jun Jul Dec 01 -

Aug

02030405 534.194

- -

572.955 -

569.866 567.385

518.807 524.269 516.834 535.608

-----

- - - -

527.470

591.681 582.004 574.994 568.088 537.728 506.111

- 496.226

511.649 - -

497.064 495.155

-

495.369 504.634

476.741 482.375 484.938

- 475.850 483.660

499.522 495.352

- 491.035 490.733

484.749 - -

488.501 -

527.148 -

512.163 -

Trade & Services

531.735 542.214

0607

570 769

08

578.088 575.079 570.210 559.042

-

544.243 555.195

542.703 552.998

- -

15

585.338 578.487

-

570.734 -

09

560 687

535.969

- 484.036

14

548.493 548.224

582.920

11 492.352 502.964

-

509.609

478.544 482.475

-

556.209 557.708

12

508.991

- -

539.738

522.372 521.903

13

10

530.991 505.990 487.749

- 495.999

527.242 -

503.597

16

543.214 544.273

-

483.615

476.676

531.337 540.107

- -

536.150 541.364

546.324 - -

545.514

- 534.997 535 858 534 736

522.991 508.212 523.534 526.919

509.281 516.233

501.811 -

-

501.326 502.642

493 337

504.317

509.197 510.649 503 050

516.738 514.139 510.749

-

-

480.915

496.018 491.506 492.939

- 488.950

- 501.318

493.479 490.443

-

-

484 203

-

480 413

487.952 495.932 499.159 500.584 502.052

481.250

475.882 476.746

- -

480.533 -

493.985

479.298 489.223

488.162

483.323 489.949

- -

-

487.081

479.201

-

-

522.111 -

518.404 568.601 -

526.544 552.499 559.609

- 568.245

565.073 20

518.276

- 503.256 513.402

-

497.256 -

565.031 - -

565.846 558.042 569.224 567.304

570.769 - - -

548.270 541.902

-

- 550.150 553.909 548.346

560.687 558.083 558.699

-

513.571 -

508.056

464.657 516.343 523.174

- -

514.112 504.627

- 548.908

16

479.032

-

- -

1718 543.213

521.699 19

573.218

-

504.259 504.712

524.668 -

476.758

522.544 513.033 477.174

535.858 -

534.736

522.486 528.429 525.479 528.338

-

492.629

498.644 502.567

493.337 -

494.940

503.050 502.315

- 500.266

486.915 492.671

-

-

489.863 488.981

-

- -

495.275 483.345 -

475.415 476.770

481.074 476.899

-

- -

484.203 480.797 481.903

480.413 482.833 490.112

-

- -

494.975 489.487

26

491.317

21

480.384

252423

460.891 475.732 494.475

- 487.847 489.898 483.460

22494.177

481.943

473.598 463.741

- -


518.973 518.838

- - 585.181 -

503.894

582.186 - --

- -

529.862 - - -

506.817 514.085 484.402

566.992 568.972 576.318

543.819 548.358 550.610

-

- -

529.206

532.328 534.719 489.814

489.714 493.082

- 586.460 585.337

- 484.478 - 493.435

497.357 -

-

492.378 - 477.732 472.585 480.351

- -

28

- 473.601 -

3130

- 500.289

29

27

Close 473.601 500.289 484.402 582.186

Hi 493.985 500.289 502.052 529.862 586.460 591.681 555.195 527.148 502.315 460.891 475.850 472.585 479.032 492.629

485.186 482.745

-

497.357 514.085

497.357 514.085 508.212 464.657 478.544 516.834 558.042

534.719 560.687 585.338

R h Di i i

524.668 493.082 529.206 550.610 529.862 585.181 Low

Research Division


977.358 - 911.817

- 933.949 965.308 - 973.584 - -

918.651 - - 847.957 871.360 -03 825.141 759.729 781.536

-- 852.429 - 02 - 752.841 777.345

920.793 985.724 - Jul Aug Sep Apr May

748.388 781.025 843.696 - 870.685 966.652 Jun Oct Date Jan Feb Mar


Nov Dec 01 -

Manufacturing *)

844.107 13 777.161 - - 12 777.222 - 971.967 948.286 967.235 917.609 - 931.215 840.679 856.546 - -

-

- 898.334 988.995 991.856

942.491 943.016 873.897 934.410 - 935.797 - - 849.743 856.153 - 811.519

961.036

892.192 933.416 - 11 757.840 735.663 800.580 845.783 863.933 - 10 762.060 730.896

922.749

838.114

08 - 749.989 803.228 - 927.721

- 955.921 09 - 739.395 811.396 - 847.349 863.997 - 942.818 870.085 945.180 965.485 844.659

848.888 845.903 869.303 938.085 - 990.542

963.266 866.689 - 959.591 848.649 -

07 793.438 759.250 795.428 844.157 - 874.657 969.643 873.194 917.553 - 06 813.866 - -

921.201 938.647 954.605 - - 969.210 937.032 -

05 826.807 - - -980.379 - 04 824.045 - 790.920 838.475 846.590 - 933.777

866.088 845.312 945.992 - 966.978 927.708 - 970.475 14 777 965 740 450 808 795 833 907 856 619 952 181 948 099 923 553 953 182 965 83014 777.965 740.450 808.795 833.907 - 856.619 952.181 - 948.099 923.553 953.182 965.830 15 - - 800.950 837.967 - 866.292 961.065 970.512 929.749 - 947.837 945.200 16 - 743.096 802.331 - 865.963 860.332 - 968.324 943.778 - 950.646 961.579 17 772.574 753.081 790.515 - - 855.956 - - - 931.213 943.320 - 18 766.457 774.146 791.219 836.286 875.477 - 969.806 991.726 - 913.587 936.649 - 19 765.872 - - 835.079 882.142 - 965.698 935.887 921.938 929.656 - 974.332 20 745.348 - - 847.763 887.803 858.475 971.801 - 919.633 912.379 - 967.427 21 727.758 772.461 802.382 851.603 - - 975.068 - 902.279 905.933 921.311 977.998 22 - 764.086 806.419 - - 879.138 986.600 950.653 824.375 - 940.267 985.855 23 - 771.881 818.000 - 865.167 883.232 - 961.127 837.001 - 930.496 982.631 24 717 867 763 988 831 733 - 861 053 891 888 - 952 877 - 932 766 937 372 -24 717.867 763.988 831.733 861.053 891.888 952.877 932.766 937.372 25 740.957 762.452 833.749 847.941 860.182 - 981.054 946.839 - 933.647 926.636 - 26 759.018 - - 841.346 868.535 - 992.771 950.642 810.209 938.472 - - 27 765.988 - - 845.908 869.056 882.323 997.358 - 856.754 951.309 - 978.919 28 761.395 771.255 828.378 847.501 - 888.453 984.850 - 866.631 955.246 932.896 974.513 29 - - 815.257 849.379 - - 973.271 - 878.604 - 949.290 985.362 30 - - 830.842 - 865.467 904.193 - - 886.683 - 959.173 992.465 31 743.063 - 836.907 - 867.882 - - - - 943.020 - - Hi 826.807 774.146 836.907 851.603 887.803 904.193 997.358 991.726 991.856 955.246 959.173 992.465

Low 717.867 730.896 777.345 833.907 846.590 845.312 917.553 898.334 810.209 866.689 911.817 945.200 Close 743.063 771.255 836.907 849.379 867.882 904.193 973.271 992.465950.642 886.683 943.020 959.173

*) Basic Industry + Miscellaneous Industry + Consumer Goods

Close 743.063 771.255 836.907 849.379 867.882 904.193 973.271 992.465 950.642 886.683 943.020 959.173

Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Main Board

01 - 978.468 1,003.845 1,057.736 - 1,087.754 1,121.612 1,195.733 - - 1,060.324 1,088.965 02 - 990.322 996.268 - 1,097.238 - - 1,190.183 - - 1,082.910 1,088.442 03 1,064.072 995.643 997.471 - 1,086.041 1,090.450 - 1,177.817 - - 1,065.739 - 04 1,071.196 - 1,012.740 1,055.852 1,084.768 - 1,129.352 1,174.759 - - 1,089.237 - 05 1,078.367 - - 1,051.929 1,084.347 - 1,120.132 1,118.327 1,106.239 - - 1,088.189 06 1,063.221 - - 1,064.018 1,079.389 1,086.266 1,115.482 - 1,112.546 987.173 - 1,079.73807 1,032.424 994.661 1,018.930 1,064.766 - 1,088.572 1,124.246 - 1,144.306 983.555 1,088.530 1,091.179 08 - 986.974 1,022.642 1,068.043 - 1,083.934 1,143.997 1,099.705 1,145.723 - 1,095.518 1,087.748 09 - 974.975 1,028.298 - 1,074.924 1,077.467 - 1,067.158 1,142.377 - 1,111.787 1,080.192 10 986.347 961.885 1,024.716 - 1,077.874 1,072.854 - 1,104.531 - 990.653 1,090.473 - 11 980.379 966.039 1,011.074 1,068.995 1,089.774 - 1,142.709 1,105.345 - 1,014.584 1,088.951 - 12 1,008.595 - - 1,061.377 1,080.283 - 1,125.737 1,111.767 1,112.663 1,044.556 - 1,090.350 13 1,012.189 - - 1,063.686 1,087.575 1,062.583 1,137.034 - 1,105.809 1,056.323 - 1,081.948 14 1,012.340 973.834 1,019.223 1,055.882 - 1,069.330 1,141.675 - 1,083.372 1,051.338 1,105.565 1,077.538 15 - - 1,006.045 1,062.577 - 1,077.117 1,149.468 1,132.087 1,076.564 - 1,099.281 1,061.701 16 974 820 1 007 830 1 078 713 1 062 211 1 129 991 1 093 065 1 098 978 1 082 36716 - 974.820 1,007.830 - 1,078.713 1,062.211 - 1,129.991 1,093.065 - 1,098.978 1,082.36717 1,004.231 980.401 993.530 - - 1,057.991 - - - 1,071.198 1,092.140 - 18 1,006.697 1,000.088 995.546 1,061.521 1,090.567 - 1,151.521 1,151.041 - 1,041.576 1,079.738 - 19 1,002.775 - - 1,062.944 1,096.158 - 1,146.323 1,098.197 1,069.818 1,059.038 - 1,084.321 20 980.063 - - 1,082.828 1,100.397 1,061.770 1,153.222 - 1,068.622 1,040.992 - 1,079.165 21 957.655 999.405 1,003.367 1,083.904 - 1,079.305 1,159.017 - 1,052.944 1,039.389 1,058.389 1,091.724 22 - 986.035 1,003.375 - - 1,087.165 1,170.284 1,097.762 957.837 - 1,075.219 1,092.378 23 - 994.194 1,014.839 - 1,074.604 1,087.797 - 1,109.376 976.653 - 1,060.935 1,093.276 24 946.808 982.193 1,029.752 - 1,075.125 1,095.699 - 1,099.409 - 1,066.236 1,062.694 - 25 973.412 982.224 1,028.888 1,079.969 1,072.501 - 1,163.962 1,098.056 - 1,067.696 1,045.700 - 26 994.983 - - 1,075.336 1,083.143 - 1,177.486 1,097.249 947.722 1,076.019 - -

Main Board Index (Dec 28, 2001 = 100),

, , , , ,27 998.596 - - 1,084.623 1,087.917 1,086.068 1,190.911 - 993.130 1,095.687 - 1,090.574 28 992.328 990.641 1,026.801 1,085.554 - 1,091.426 1,182.117 - 1,006.152 1,100.955 1,047.935 1,083.456

1,195.733 1,145.723 1,100.955 1,111.787 1,098.900

29 - - 1,022.433 1,088.059 - - 1,177.337 - 1,014.844 - 1,061.452 1,094.727 30 - - 1,036.392 - 1,086.103 1,110.051 - - 1,018.199 - 1,069.226 1,098.900

1,067.158 1,045.700 1,061.701 Close 969.904 990.641 1,048.899 1,089.721 1,069.226 1,177.337 1,097.249

31 969.904 - 1,048.899 - 1,088.673 - - - - 1,089.721 - - Hi 1,078.367 1,000.088 1,048.899 1,088.059 1,100.397 1,110.051 1,190.911

947.722 983.555 1,098.900

R h Di i i

1,018.199 1,088.059 1,088.673 1,110.051 Low 946.808 961.885 993.530 1,051.929 1,072.501 1,057.991 1,115.482

Research Division


Apr May Jun


Date Jan Feb Mar Jul Aug Sep Oct Nov Dec 01 - 526.343 517.019 552.285 - 598.035 580.225 626.749 - - 515.783 525.610 02 - 528.683 513.228 - 576.904 - - 628.468 - - 526.212 526.010 03 552.617 527.514 518.829 - 575.641 595.604 - 624.415 - - 520.761 -

Development Board

04 565.531 - 520.590 550.305 581.606 - 583.413 618.389 - - 527.636 - 05 567.469 - - 547.830 584.775 - 582.115 585.773 563.782 - - 528.035 06 566.408 - - 553.533 581.775 599.251 581.039 - 569.095 494.826 - 525.396 07 554.154 521.008 520.346 554.115 - 601.259 585.371 - 585.839 487.273 523.823 531.899 08 - 516.000 529.019 555.519 - 597.785 589.672 568.747 585.370 - 530.879 530.762 09 - 509.247 530.207 - 582.504 598.080 - 550.485 589.413 - 533.139 531.916 10 540.534 504.875 530.158 - 589.728 592.805 - 566.953 - 491.599 523.464 - 11 534.424 511.337 525.888 556.838 591.027 - 584.699 570.890 - 500.272 523.070 - 12 550.042 - - 552.978 590.681 - 578.136 572.630 576.023 514.868 - 533.607 13 549.027 - - 562.622 591.786 583.947 587.906 - 575.665 518.879 - 530.261 14 553 489 512 611 529 009 559 642 588 519 590 954 567 421 524 310 526 949 532 06114 553.489 512.611 529.009 559.642 - 588.519 590.954 - 567.421 524.310 526.949 532.061 15 - - 523.122 562.027 - 584.936 592.927 581.164 562.865 - 526.987 530.210 16 - 508.978 524.933 - 585.077 575.304 - 580.791 575.075 - 528.366 534.369 17 543.306 509.524 520.870 - - 569.013 - - - 528.427 527.305 - 18 549.691 517.526 525.248 561.786 590.586 - 597.085 584.518 - 509.237 527.559 - 19 546.905 - - 563.232 593.508 - 604.750 565.280 564.566 520.797 - 529.600 20 534.377 - - 564.583 593.660 563.204 611.983 - 565.439 512.238 - 527.059 21 527.404 515.412 526.190 568.178 - 577.614 611.567 - 557.658 515.557 516.619 531.146 22 - 508.813 524.823 - - 580.923 616.556 563.135 514.022 - 521.520 530.173 23 - 506.354 528.816 - 575.271 580.772 - 569.363 513.381 - 515.891 528.959 24 527 151 508 614 540 342 - 582 354 581 527 - 565 943 - 520 109 520 171 -24 527.151 508.614 540.342 582.354 581.527 565.943 520.109 520.171 25 534.594 513.803 538.103 567.613 585.095 - 616.172 567.746 - 519.188 512.167 - 26 536.553 - - 568.256 587.466 - 621.168 567.541 487.759 522.290 - - 27 538.732 - - 570.137 590.956 574.840 621.321 - 509.833 539.013 - 529.591 28 529.438 514.962 540.661 571.500 - 575.305 619.774 - 508.961 539.976 515.711 531.404 29 - - 543.104 575.080 - - 619.346 - 505.781 - 514.921 537.335 30 - - 551.030 - 590.150 576.585 - - 507.644 - 519.049 537.871 31 517.913 - 550.244 - 593.683 - - - - 534.429 - - Hi 567.469 528.683 551.030 575.080 593.683 601.259 621.321 628.468 589.413 539.976 533.139 537.871

576.585 619.346Low 517.913 504.875 513.228 547.830 575.271 563.204 578.136 550.485 487.759 487.273 512.167

Close 517.913 514.962 550.244 534.429 519.049567.541 537.871 525.396

507.644575.080 593.683

Main Board Index (Dec 28, 2001 = 100),

576.585 619.346

Jul Date Jan Feb Mar Aug Sep Oct Nov Dec

Kompas100

Close 517.913 514.962 550.244 534.429 519.049 567.541

01 - 790.628 813.234 858.824 - 881.042 903.864 958.738 - - 837.278 856.770 02 - 799.565 807.212 - 888.378 - - 954.841 - - 857.592 857.264 03 866.706 803.478 808.857 - 879.257 883.961 - 944.803 - - 843.022 - 04 871.647 - 822.137 855.554 879.252 - 909.795 940.700 - - 862.228 - 05 877.327 - - 851.754 878.722 - 901.623 893.721 879.821 - - 857.244

537.871

Apr May Jun

507.644 575.080 593.683

06 863.130 - - 861.493 874.059 881.531 897.448 - 885.893 777.718 - 850.996 07 833.952 803.122 827.284 863.250 - 883.379 902.996 - 913.584 773.076 860.606 860.648 08 - 796.128 830.265 865.397 - 878.274 920.214 878.271 913.663 - 867.176 856.897 09 - 785.312 834.619 - 870.402 872.091 - 850.446 909.479 - 880.937 851.006 10 793.731 773.714 831.712 - 874.299 867.666 - 881.451 - 779.653 862.102 - 11 787.553 779.371 819.890 866.152 884.958 - 917.579 882.399 - 799.880 860.024 - 12 813.881 - - 859.145 876.011 - 903.724 887.060 883.410 826.576 - 859.483 13 817.113 - - 863.216 882.017 859.382 913.046 - 878.718 836.072 - 851.562 14 816.792 786.740 827.103 856.545 - 864.329 916.150 - 859.952 832.997 873.302 849.217 15 - - 815.563 862.382 - 870.612 922.084 903.098 854.118 - 867.897 836.690 16 787 512 816 397 874 223 858 005 901 010 869 126 868 251 853 24516 - 787.512 816.397 - 874.223 858.005 - 901.010 869.126 - 868.251 853.245 17 808.131 791.817 803.622 - - 854.489 - - - 848.937 862.007 - 18 810.542 809.162 805.931 861.740 884.663 - 923.264 918.746 - 823.027 851.635 - 19 807.298 - - 862.984 889.668 - 918.452 874.974 849.197 838.968 - 854.215 20 787.390 - - 879.778 892.748 856.437 923.915 - 849.218 823.424 - 850.705 21 768.491 808.443 814.093 880.228 - 871.748 928.383 - 835.653 822.578 832.480 860.854 22 - 797.234 813.207 - - 878.561 938.112 873.039 754.968 - 846.457 861.405 23 - 804.130 823.769 - 869.241 878.594 - 882.614 770.416 - 834.816 861.613 24 760.766 793.467 838.091 - 869.995 884.249 - 874.508 - 844.414 837.416 - 25 783.839 794.096 837.316 876.559 868.578 - 932.659 872.894 - 845.212 822.708 - 26 802.034 - - 872.990 876.747 - 944.334 872.308 745.083 852.363 - -

Kompas100 (Dec 28, 2002 = 100)

- 802.722 - 840.098 865.201

27 806.981 - - 880.306 879.342 875.822 956.099 - 783.331 869.363 - 859.589 28 801.890 802.323 834.642 880.250 - 879.803 947.608 - 793.949 874.237 824.689 852.796

- Hi 877.327 809.162 851.883 880.533 892.748 894.911 956.099 958.738 865.201

29 - - 831.508 880.533 - - 942.947 - 800.147 - 835.326 862.344 30 - - 841.946 - 878.365 894.911 -

854.489 897.448 850.446 894.911 942.947

31 782.229 - 851.883 - 881.248 - - - - 864.113 -

836.690 Low 760.766 773.714 803.622 851.754 868.578 745.083 773.076 822.708 913.663 874.237 880.937

R h Di i i

802.722 864.113 840.098 865.201 Close 881.248 872.308 782.229 802.323 851.883 880.533

Research Division


03 324.691 300.109 304.619 - 332.805 332.917 - 357.801 - 283.774 323.615 -

01 - 295.367 306.331 324.746 - 331.431 342.625 363.932 - - 320.611 323.664 02 - 299.244 304.242 - 336.748 - - 362.120 - - 330.374 324.411

BISNIS-27 Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec


13 303.348 - - 326.073 331.815 322.375 346.514 - 328.858 318.861 - 323.178 14 303 472 298 689 312 128 323 330 324 232 348 418 320 138 317 409 335 449 320 978

11 292.384 294.815 308.908 327.690 334.637 - 349.236 333.983 - 305.569 329.387 - 12 302.280 - - 325.032 330.529 - 343.634 335.391 331.263 315.030 - 326.073

09 - 294.778 315.088 - 328.407 326.589 - 323.328 340.957 - 338.338 322.628 10 294.198 291.750 314.095 - 329.796 324.849 - 335.513 - 296.264 330.339 -

07 310.802 300.789 312.885 326.840 - 331.020 342.143 - 344.721 292.432 331.355 325.759 08 - 298.718 313.446 327.496 - 328.910 349.462 332.687 344.097 - 332.671 324.843

05 329.345 - - 322.789 331.819 - 342.363 337.587 332.481 279.114 - 324.350 06 322.926 - - 326.651 330.134 330.659 340.048 - 334.049 294.041 - 322.241

04 326.855 - 310.653 324.102 332.651 - 346.062 355.364 - 277.479 331.451 -

23 - 303.369 309.592 - 328.169 329.809 - 333.156 286.798 - 316.928 325.872 24 284 375 298 843 315 909 - 327 768 332 356 - 329 866 - 323 966 318 387 -

21 286.653 305.828 305.523 333.658 - 327.204 351.753 - 311.425 313.874 316.606 325.767 22 - 301.458 305.061 - - 329.396 355.880 329.009 277.640 - 322.016 325.701

19 300.181 - - 326.173 335.667 - 349.245 330.208 316.282 321.232 - 322.763 20 292.754 - - 333.663 337.334 322.727 350.951 - 316.543 314.863 - 321.284

17 299.559 298.460 301.308 - - 321.227 - - - 324.920 329.644 - 18 300.902 305.683 302.654 325.958 333.110 - 352.611 348.391 - 314.617 324.540 -

15 - - 307.195 326.040 - 327.155 351.799 342.172 318.499 - 332.717 314.939 16 - 297.610 306.542 - 328.824 322.166 - 341.300 323.611 - 333.159 322.380

14 303.472 298.689 312.128 323.330 - 324.232 348.418 - 320.138 317.409 335.449 320.978

Low 284.375 291.750 301.308 322.789 327.201 321.227 340.048 323.328 277.640 277.479 312.072 314.939 Close 292.052 301.521 321.398 333.159 332.714 338.214 357.765 328.466 304.470 331.923 316.863 326.613

31 292.052 - 321.398 - 332.714 342.625 - - - 331.923 - - Hi 329.345 305.828 321.398 333.744 337.334 342.625 364.466 363.932 344.721 335.320 338.338 326.613

29 - - 312.735 333.159 - - 357.765 - 305.038 - 316.764 325.917 30 - - 316.775 - 331.795 338.214 - - 304.470 - 316.863 326.613

27 302.924 - - 333.744 332.191 329.589 364.466 - 293.967 333.445 - 326.027 28 301.013 301.521 314.347 333.677 - 331.756 359.207 - 300.330 335.320 312.484 322.956

25 294.080 298.864 315.733 332.348 327.201 - 353.632 329.285 - 324.445 312.072 - 26 301.911 - - 330.306 330.955 - 358.902 328.466 278.372 327.405 - -

24 284.375 298.843 315.909 327.768 332.356 329.866 323.966 318.387

BISNIS-27 (Dec 30, 2004 = 100)

04 368.310 - 357.958 381.784 404.701 - 445.105 469.432 - 342.147 419.669 - 05 371.510 - - 387.555 405.544 - 444.148 442.300 422.803 346.375 - 403.030

02 - 349.916 351.046 - 406.923 - - 474.645 - - 419.136 402.043 03 373.485 349.851 354.755 - 403.870 419.759 - 471.982 - 360.919 412.105 -

PEFINDO25Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

01 - 349.540 356.758 379.983 - 421.128 444.211 478.142 - - 403.291 396.469

Close 292.052 301.521 321.398 333.159 332.714 338.214 357.765 328.466 304.470 331.923 316.863 326.613

16 333 213 361 846 415 762 423 282 445 145 437 151 417 300 404 421

14 353.708 339.173 368.706 391.600 - 427.211 452.877 - 427.251 400.965 424.242 400.239 15 - - 363.177 392.952 - 432.424 451.692 445.901 428.987 - 421.259 397.348

12 355.116 - - 392.768 413.556 - 442.006 437.825 435.185 395.099 - 403.463 13 356.387 - - 394.529 415.955 432.590 445.053 - 431.474 401.781 - 403.891

10 358.607 345.300 368.805 - 409.271 437.537 - 434.203 - 366.552 415.118 - 11 351.460 339.146 367.416 393.000 410.737 - 446.473 432.755 - 380.461 420.962 -

08 - 348.308 362.937 392.486 - 438.153 447.221 433.521 446.851 - 420.027 401.365 09 - 343.860 372.109 - 408.230 439.485 - 416.063 449.033 - 422.544 400.853

06 373.410 - - 394.723 406.755 419.823 445.817 - 431.434 367.718 - 398.815 07 368.034 350.073 354.111 389.930 - 430.579 448.030 - 447.400 367.653 415.107 404.578

26 357.204 - - 402.141 427.499 - 469.468 424.078 367.126 412.933 - -

24 341.533 340.231 370.628 - 420.169 440.669 - 428.716 - 408.088 399.582 - 25 346.979 341.159 372.466 400.154 422.536 - 469.475 429.022 - 408.324 392.479 -

22 - 341.405 364.975 - - 427.918 469.828 419.851 381.588 - 408.773 400.421 23 - 342.223 368.385 - 413.540 435.650 - 429.543 382.575 - 400.203 400.259

20 344.824 - - 396.465 421.273 417.560 456.756 - 427.332 397.305 - 395.414 21 339.806 346.284 365.121 397.393 - 426.830 471.185 - 423.571 400.106 402.570 401.999

18 354.339 345.782 364.722 396.949 422.207 - 451.420 446.751 - 396.387 412.139 - 19 346.020 - - 393.046 417.668 - 454.761 419.586 430.442 407.597 - 399.903

16 - 333.213 361.846 - 415.762 423.282 - 445.145 437.151 - 417.300 404.421 17 351.576 343.887 363.477 - - 421.232 - - - 414.684 414.056 -

PEFINDO25 (Dec 29, 2005 = 100)

425.817 441.315 472.019 Close 353.260 358.584 377.644 402.295

R h Di i i

424.078 384.473 411.788 389.489 405.036

Hi 373.485 358.584 377.644 407.772 427.499 444.211 475.439 478.142 449.033 422.830 424.242 404.578 Low 339.806 333.213 351.046 379.983 403.870 417.560 442.006 416.063 367.126 342.147 389.489 394.773

30 - - 374.511 - 425.098 441.315 - - 384.473 - 389.489 402.295 31 353.260 - 377.644 - 425.817 444.211 - - - 411.788 - -

28 354.588 358.584 371.977 407.772 - 439.107 475.439 - 385.191 418.351 390.367 396.545 29 - - 374.831 405.036 - - 472.019 - 382.730 - 391.249 401.405

27 355.096 - - 406.547 425.161 439.960 474.464 - 385.295 422.830 - 394.773

Research Division


194.983

199.406 - 213.561 - 175.398 -

01 - 175.172 182.426 194.208 216.024

198.428 205.257 216.368 - -

200.348

200.622 02 - 177.493 181.601 - 202.593 - -

195.994 - - 199.563 200.408

03 192.370 179.024 182.580 -

- Aug


SRI-KEHATIDate Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec

193.030 206.269 - 199.800 193.720 199.621 14 180 799 175 731 186 515 193 556 194 172 207 484 194 709 192 682 203 921 198 859

201.802 - 208.195 201.218 - 185.820

199.157

- 12 179.346 - - 194.382 198.341 - 205.060

- 201.203 191.142 - 201.973

13 179.929 - - 194.973

201.022 195.031 - 194.385 207.141 -

200.571

199.696 10 176.326 172.765 188.459 - 197.797 194.304 -

200.487 - 180.918 200.757 -

11 174.374 173.827 185.642 195.804

200.343 198.077 204.259 - 208.777 179.019

196.859

201.876 08 - 178.241 187.973 195.524 - 196.608 208.318

205.157 208.830 - 201.705 200.982

09 - 175.374 189.095 -

- - 204.736 202.913 202.071 172.340

-

200.702 06 191.536 - - 194.879 198.281 197.973 203.175

200.550 202.788 180.135 - 199.830

07 184.823 179.579 187.964 195.200

212.642 199.125

04 193.058 - 186.277 193.066 200.081 - 207.301 -

- 171.566 200.701 - 05 194.905 - - 192.526

199 260198.079 - 201.273 175.758 - 203.670

24 169 147 177 713 188 381 - 196 600 199 698 - - 196 656 195 537 -

199.088 196.351 208.993 - 188.692 190.819

196.860

202.831 22 - 178.820 182.419 - - 197.751 211.338

194.992 169.756 - 197.340 203.141

23 - 180.074 184.982 -

- - 207.399 199.495 191.536 194.467

-

200.812 20 175.172 - - 200.650 202.242 193.993 207.980

193.780 191.598 191.222 - 200.104

21 170.498 181.041 182.116 200.563

210.119 193.441 - - - 196.060

201.176

- 18 179.575 181.327 179.613 195.170 199.641 - 209.567

- - 190.867 197.980 -

19 178.881 - - 195.865

205.288 196.140 209.587 205.916 193.741 -

-

195.577 16 - 176.130 183.385 - 197.321 193.565 -

201.077 196.384 - 202.483 199.786

17 179.527 177.296 180.147 -

- -

14 180.799 175.731 186.515 193.556 - 194.172 207.484 202.542

194.709 192.682 203.921 198.859 15 - - 183.295 195.181

179.242

208.830 202.098 205.157

200.489 199.051 202.714 212.563 199.197 193.030

192.307 194.385

187.106 200.646 197.231 204.016 195.577

Close 174.415

216.368 192.585

Hi 194.905 181.327 192.307 200.730 202.593 202.714 216.264 203.175

204.016 Low 169.147 172.765 179.613 192.526 196.137 169.756 171.566

- - 212.563 - 186.685 -

199.051

203.442 30 - - 189.046 - 198.776 202.714 -

-187.106 - 197.231 204.016

31 174.415 - 192.307 - - - - - 200.646 -

- 197.925 216.264 - 179.889 201.552

-

203.288 28 178.443 179.242 187.617 200.597 - 198.848 213.186

196.252 183.766 202.098 192.915 201.376

29 - - 186.494 200.489

199.197 - 209.928 199.066 - 196.733

198.813

- 26 179.505 - - 198.509 198.252 - 212.540

- 171.460 198.400 - -

27 179.622 - - 200.730

199.260 196.137

24 169.147 177.713 188.381 196.600 199.698 192.585

196.656 195.537 25 174.515 177.361 188.641 199.526

SRI-KEHATI (Dec 28, 2006 = 100)

179.242 200.489 199.051 202.714 212.563 199.197 192.307 187.106 200.646 197.231 204.016 Close 174.415

ISSIDate Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

01 - 112.187 115.872 120.416 - 124.187 125.399 134.517 - - 119.167 122.596 02 - 113.351 114.898 - 123.142 - - 133.425 - - 121.762 122.569 03 121.975 - 115.255 - 122.364 123.949 - 132.271 - 108.696 119.581 - 04 122.536 114.172 116.324 120.308 122.336 - 126.828 132.423 - 106.636 121.925 - 05 122.731 - - 120.110 122.383 - 125.801 125.797 124.987 107.070 - 122.915 06 121.320 - - 121.104 121.691 123.672 125.385 - 126.303 111.433 - 122.327 07 118.124 114.023 116.693 120.443 - 123.736 126.262 - 129.925 110.991 121.603 123.615 08 - 113.004 117.286 120.720 - 123.207 128.244 123.685 129.533 - 122.451 123.152 09 - 112.046 118.087 - 121.766 122.476 - 119.306 129.458 - 124.424 122.434 10 114.307 110.712 117.655 - 122.026 121.408 - 124.009 - 111.283 121.884 - 11 113.458 111.126 115.974 121.245 123.551 - 127.704 124.745 - 113.913 121.908 - 12 116.589 - - 120.230 122.692 - 125.902 125.087 126.525 117.027 - 123.596 13 116.609 - - 120.226 122.946 120.265 127.511 - 125.790 118.553 - 123.111 14 116.745 111.734 116.735 119.416 - 121.013 128.017 - 123.868 118.071 123.998 122.477 15 - 111.734 115.408 120.027 - 121.496 128.869 127.656 122.473 - 123.358 120.666 16 111 907 115 580 122 028 119 906 127 314 124 340 123 567 122 43316 - 111.907 115.580 - 122.028 119.906 - 127.314 124.340 - 123.567 122.433 17 115.863 113.004 113.657 - 122.028 119.032 - - - 120.436 123.020 - 18 116.195 115.085 113.703 119.766 123.460 - 129.694 129.930 - 117.514 122.139 - 19 115.817 - - 120.016 123.811 - 129.652 123.501 122.165 119.573 - 122.592 20 112.606 - - 121.815 124.836 119.207 130.899 - 121.975 117.435 - 121.706 21 109.819 115.143 114.434 122.354 - 121.192 131.172 - 120.249 117.150 119.696 123.566 22 - 113.622 114.289 122.354 - 121.876 132.663 124.351 109.680 - 121.509 124.029 23 - 114.431 116.081 - 121.998 121.955 - 125.438 110.960 - 120.283 123.841 24 108.548 113.293 118.168 - 122.072 123.140 - 124.431 - 119.686 120.588 - 25 111.483 113.411 117.881 121.700 121.859 - 132.028 124.159 - 120.035 118.719 - 26 113.718 - - 120.958 123.231 - 133.501 124.084 106.890 120.812 - -

Indonesia Sharia Stock Index (Dec 28, 2007 = 100)

R h Di i i

27 114.338 - - 122.209 123.910 122.063 134.766 - 112.048 123.232 - 123.882

-

28 113.670 114.584 117.099 122.429 - 122.561 133.752 - 113.415 124.137 118.931 123.470 29 - - 115.984 122.642 - - 132.688 - 114.601 - 120.261 124.688

119.032 125.385 119.306 106.890 106.636 118.719 120.666

30 - - 118.102 - 123.436 124.290 - - 115.420 - 121.006 125.356 31 110.847 - 119.120 - 123.812 - - - - 122.660 -

Close 110.847 114.584 119.120 122.642 123.812 124.290 132.688 124.084 115.420 122.660 121.006 125.356

Hi 122.731 115.143 119.120 122.642 124.836 124.290 134.766 134.517 129.925 124.137 124.424 125.356 Low 108.548 110.712 113.657 119.416 121.691

Research Division


January 2010 - December 2011

14Indonesia Stock Exchange Indices


Agriculture Mining

1,800

2,400

3,000

3,600

4,500

6,000

7,500

9,000

Milli

on S

hare

s

Agr

icul

ture

Inde

x

2,100

2,800

3,500

4,200

4,500

6,000

7,500

9,000

Milli

on S

hare

s

Min

ing

Inde

x

-

600

1,200

-

1,500

3,000

Jan 2010

May Sep Jan 2011

May Oct

-

700

1,400

-

1,500

3,000

Jan 2010

May Sep Jan 2011

May Oct

320

400

480

6,000

7,500

9,000

Basic Industry

Milli

on S

hare

s

ry In

dex

1,000

1,250

1,500

6,000

7,500

9,000

Miscellaneous IndustryM

illion

Sha

res

ndex

-

80

160

240

-

1,500

3,000

4,500

Bas

ic In

dust

-

250

500

750

-

1,500

3,000

4,500

Jan May Sep Jan May OctM

isce

llane

ous

Indu

stry

In

Jan 2010 May Sep Jan 2011 May OctJan

2010May Sep Jan

2011May Oct

1 250

1,500

7 500

9,000

Consumer Goods

es 1 000

1,200

7 500

9,000

Manufacturing *)

250

500

750

1,000

1,250

1 500

3,000

4,500

6,000

7,500

Milli

on S

hare

sum

er G

oods

Inde

x

200

400

600

800

1,000

1 500

3,000

4,500

6,000

7,500

Milli

on S

hare

s

Man

ufac

turin

g In

dex

*) Basic Industry + Miscellaneous + Consumer Goods

-

250

-

1,500

Jan 2010

May Sep Jan 2011

May Oct

Con

-

200

-

1,500

Jan 2010

May Sep Jan 2011

May Oct

Research Division

Indonesia Stock Exchange IndicesJanuary 2010 - December 2011

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 15INDONESIA STOCK EXCHANGE

Property Infrastructure

150

200

250

300

4,500

6,000

7,500

9,000

Milli

on S

hare

s

Pro

perty

Inde

x

450

600

750

900

4,500

6,000

7,500

9,000

Milli

on S

hare

s

frast

ruct

ure

Inde

x

-

50

100

-

1,500

3,000

Jan 2010 May Sep Jan 2011 May Oct-

150

300

-

1,500

3,000

Jan 2010 May Sep Jan 2011 May Oct

Inf

400

500

600

6,000

7,500

9,000

Finance

Milli

on S

hare

s

Inde

x

400

500

600

6,000

7,500

9,000

Tradeilli

on S

hare

s

Inde

x-

100

200

300

-

1,500

3,000

4,500

M

Fina

nce

-

100

200

300

-

1,500

3,000

4,500

M

Trad

e

Jan 2010 May Sep Jan 2011 May Oct Jan 2010 May Sep Jan 2011 Jun Oct

625

750

7 500

9,000

LQ45

n S

hare

s

500

600

7 500

9,000


125

250

375

500

625

1 500

3,000

4,500

6,000

7,500

Mill

ion

LQ45

Inde

x

200

300

400

500

3,000

4,500

6,000

7,500

Milli

on S

hare

s

Jaka

rta Is

lam

ic In

dex

-

125

-

1,500

Jan 2010

May Sep Jan 2011

May Oct -

100

-

1,500

Jan 2010 May Sep Jan 2011 May Oct

Research Division

INDONESIA STOCK EXCHANGE 16Indonesia Stock Exchange Indices

January 2010 - December 2011


9009 000

Development Board Index

1 2009 000

Main Board Index

450

600

750

900

4,500

6,000

7,500

9,000

Milli

on S

hare

s

Dev

elop

men

t Boa

rdIn

dex

600

800

1,000

1,200

4,500

6,000

7,500

9,000

Milli

on S

hare

s

Mai

n B

oard

Inde

x

-

150

300

-

1,500

3,000

Jan 2010

May Sep Jan 2011

May Oct-

200

400

-

1,500

3,000

Jan 2010

May Sep Jan 2011

May Oct

800

1,000

1,200

6,000

7,500

9,000

Kompas100

Milli

on S

hare

s

Kom

pas1

00

280

350

420

6,000

7,500

9,000

BISNIS-27M

illion

Sha

res

-

200

400

600

-

1,500

3,000

4,500

J M S J M O t-

70

140

210

-

1,500

3,000

4,500

BIS

NIS

-27

Jan 2010

May Sep Jan 2011

May Oct Jan 2010

May Sep Jan 2011

May Oct

400

480

7,500

9,000

PEFINDO-25

200

240

7,500

9,000

SRI-KEHATI

160

240

320

3,000

4,500

6,000

,

Milli

on S

hare

s

PEFI

ND

O-2

5

40

80

120

160

1 500

3,000

4,500

6,000

SRI-K

EHAT

I

Milli

on S

hare

s

-

80

-

1,500

Jan 2010

May Sep Jan 2011

May Oct-

40

-

1,500

Jan 2010

May Sep Jan 2011

May Oct

Research Division


Indonesia Stock Exchange IndicesJanuary 2010 - December 2011

1509 000

Indonesia Sharia Stock Index

60

90

120

150

3,000

4,500

6,000

7,500

9,000

Milli

on S

hare

s

iSS

I Ind

ex

-

30

-

1,500

3,000

Jan 2010

May Sep Jan 2011

May Oct

Research Division

TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 1 )

Reguler Market

Stock Trading Summary

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)% * Volume

(Million)715,896

Value(Billion) % * Freq.

(Thou.)928,526 956,393 27,920 495,457 456,230 48% 14,914 75% 12,938

18TRADING HIGHLIGHTS

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE

458,699

Volume(Million)

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

g Cash Market Negotiated MarketTotal Daily Average

Foreign Transaction 1

Buy Trading of Rights CertificateSell Trading of Warrant 5 396

31885

559,042 899,512

198 165441,240416 950

4,7814 892 97 205

Volume(Million)

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)

7,720242,522

2.24 2.57 47% 0.04

74% 13,29674% 54

514

4,873 4,953 113 2,449 2,252 45% 61 2,263 3,6421,203,550 1,223,441 28,023 604,781 556,321 45% 15,015

62% 66275,015 267,042 103 108,482 90,334 34% 52 114,290 164,310

,, , , , , , ,8.94 5.45

,0.11 1.63 1.79 0.0533%

Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF

Trading of Option (KOS)

Government Bond (Rp)Corporate Bond (Rp)Corporate Bond (USD)A t b k d S it (R )

Trading

1 495 235 332 703

Freq. (X) Outstanding

106,91018,048

3013

1,963,761,156,586,000126,387,596,749,476

89,950,000533 786 000 000

Bond SummaryVolume

5,3962.35

8850.49

-

198,16544,357

416,95024,290

4,892 97,2053.56

723,605,802,000,000 146,968,585,043,866

80,000,000

- -

Asset-backed Security (Rp)

Active StocksActive Brokerage HousesTrading Days

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

1,495,235,332,703 13533,786,000,000

436118247

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

100

150

200

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, 2010 - 2011

-

50

100

Jan 2010 Mar May Jul Sep Nov Jan 2011 Mar May Jul Sep Nov

900

1,200

1,500

Volume (Billion Shares)

Value (Trillion Rp)

Trading Volume and Value, 2002 - 2011

-

300

600

2002 2003 2004 2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4

Research Division

Trading Summary by Industry

Agriculture

Freq.

50,823117,896

Value


Cap.

1.

(X)PBV

(Million) (Bill. Rp) List

ed

Stoc

k

18

Del

iste

d Is

suer

- 3.6151,152,454 1,078,956

19

(X)(X) (Million Rp)


Market Volume

TOTAL TRADINGIndustry Classification / Stock Name PER

11.83

Crops

Plantation

Animal Husbandry

Fishery

Forestry

Others

MiningCoal Mining

20.51

5.157.3918.72 6.08

(214.90)

10 -

2 -

3 -

31 -17 - 2,958,774

- -

823 678,203

302,650,299332,359

47,730

301,907

105,819

1,020

5,833

-

1,103

415,767

1,040 687,916

165,228 252,471,217

2.21

12

13

14

15

19

- -

1 -

-

4,121 1,227 1,361,317

48,351,890

124,665 70.712 -

- -

19,431

4,883,300

4,377

927,379

3.4 73,129

2.29

2.28

1.833,104

9.24

4.39(47.31)

53.31

11

g

Crude Petroleum & Natural Gas Prod.

Metal And Mineral Mining

Land / Stone Quarrying

Others

Basic Industry And ChemicalsCement

Ceramics, Glass, Porcelain

Metal And Allied Products

18.61 4.02

15.05 1.36

8 32 (0 06)

(30.13) 1.17

2.07 7.55

7.82 1.94

- -

63 1 3 -

6 -

6 -

- -

6 -

2 -

18 -

33,504

- - - -

23,719 124,127 24,574,687 1,062,586

59,471 10,370 25,474,532 828,436

218 2,182 129,863

21 884 22 191 10 636 141

147,348 4,865 38,579,344

7,322 9,888 1,502,787

3,617,964 4.64 1.32574,080

98,862

1 076 023

85,301,84388,226270,3553.31

32

33

22

23

24

29

Metal And Allied Products

Chemicals

Plastics & Packaging

Animal Feed

Wood Industries

Pulp & Paper

Others


(25.34) 1.39

(23.07) 1.45

- -

1.25

8.12 1.66

12.32 3.60

8.32 (0.06)

2.89

41 -

4 -

2 -

8 -

12 1

- -

18 -

10 -

- - - -

24,732 7,574 2,992,945 289,247

4,935 13,160 4,321,163 444,055

45,402 22,053 17,574,081 734,367

21,884 22,191 10,636,141

18,336 7,051 9,505,949

396 1,444

1,818,730 11.73 1.25

1,076,023

353,799

189,434 47,531

99,745,603362,531 32,042

36

37

38

39

4.

33

34

35

Machinery And Heavy Equipment

Automotive And Components

Textile, Garment

Footwear

Cable

Electronics

Others

Consumer Goods Industry

-

(5.71) (0.91)

(15.57) 1.06

(26.43) 0.31

-

14.20 1.99

25.08 1.28

-

-

35 1 - -

6 -

1 -

19 -

3 -

- -

12 -

151 93 8,407 4,927

- - - -

940 0.69 44,294 119

2,189 534 178,181 20,243

348,210 11,020 91,093,289 1,023,941

11,041 20,395 8,421,431 769,500

- - - -

2,058,749 18.24 3.0172,595,07529,090596,9465.

42

43

44

45

46

49

41

Food And Beverages

Tobacco Manufacturers

Pharmaceuticals

Cosmetics And Household

Houseware

Others

Property, Real Estate And Building ConstructionProperty And Real Estate

-

9 86 1 56

11.86 (3.02)

18.14 9.68

33.91 0.45

19.57 5.04

17.50 9.45

-

43 1

10 -

4 -

3 -

15 1

3 -

529 150,280 78,316

- - - -

313,908

823,239

296,046 1,567 16,860,387 223,116

14,247 32,960,505

126 596 215 147 66 123 971 2 752 932

231,325 73,752,145 3,191,078 12.66 1.71

13,030,020 620,170

1,818 9,593,883

142,629

101,864

53,060 10,929

331

59

6.61

145,645

- -

50 1

51

52

53

54

55

Property And Real Estate

Building Construction

Others

Infrastructure, Utilities & TransportationEnergy

Toll Road, Airport, Harbor & Allied Prod.

Telecommunication

Transportation

N B ildi C t ti 12 26 3 40

2.96

21.39 3.87

3.02 1.39

- -

20.56 3.41

6.84 2.32

9.86 1.56

27.49 2.54

(15.26)

21 -

6

3 -

6 -

7 -

- -

39 -

43 1

3 -

32,591 54,582 25,473,391 714,634

58,156,178 639,134

- - - -

40,029,527 506,45378,110 11,649

421,031 119,337 2,535,343

34,727 9,647 15,189,494 331,476

7,628,174 438,146

126,596 215,147 66,123,971 2,752,932

154,391,083

35 734 18 618 15 542 493 343 646

72

7.

73

74

75

62

69

71

61

16,032 16,179

239,870 24,840

Non Building Construction

Others

12.26 3.40

- -

6 -

- - - - - 79

35,734 18,618 15,542,493 343,646

-

75

Research Division

Trading Summary by Industry

Finance


PBV(X) (X)

20

PER

13.18

List

ed

Stoc

kD

elis

ted

Issu

er

4,009,649

(Mill. Rp) (X)

Market

118,176 265,001,414861,41872 -8.

Industry Classification / Stock Name

1.76

TOTAL TRADINGCap. Volume Value Freq.

(Mill. Rp) (Million)

Bank

Financial Institution

Securities Company

Insurance

Investment Fund / Mutual Fund

Others

Trade, Services & InvestmentWholesale (Durable & Non Durable Goods) 2.16

19.41 8.09

12.07 1.05

- -

13.50 2.76

0.85

9.77 1.64

15.50 2.10

100 2

11 -

- -

8 -

7.54

25.63

9 -

30 -

20,633 6,355,488 271,438

142,320 45,135 53,613,679 1,940,593

13,253 2,388,506 280,747

- - - -

348,721 232,624 118,850,591 4,829,281

6,993 5,179,560 225,696

2,692 1,954 1,016,679 127,737

3,104,031

22,556

795,859 75,343 250,061,180

9.91

82

83

84

85

89

6,868

33,443

31 -

13 -

81

( )

Retail Trade

Tourism, Restaurant & Hotel

Advertising,Printing & Media

Health Care

Computer And Services

Investment Company

Others

9.65 1.76

11.54 1.2999

35.54 1.53

3 -

8 -

330 511

8.87 29.67

21.93 4.22

423.50 3.35

18.84 2.39

5 -

23 1

11 -

1 -

19 1

4,878 1,554,920 203,639

163,469 59,687

54,048 144,061 24,404,754 1,082,855

17,215 15,273,034 717,430

2,242 115 48,983 14,927

60,207 15,403 21,607,093 450,451

17,524 5,306 2,184,658 359,699

93

94

98

95

96

97

68,105

3,945

3,537,294449 5 T O T A L 1,203,550 1,223,440,507 28,023,050

Research DivisionResearch Division

Monthly Trading by Type of Investor

INDONESIA STOCK EXCHANGE 21IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Date

Jan 6,140,491,343 23,941,945,309,954 Volume Value (Rp)

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

123,568 8,780,457,962 24,809,126,713,060 389,024 Volume Value (Rp) Freq. (X) Freq. (X)

6,242,661,842 14,352,744,074,654 242,070 4,216,751,808 16,156,711,635,196 101,545 Feb

Jul

289,810

250,511

6,299,389,909 25,944,263,750,625 388,596

18,923,516,760,686 17,116,628,683 27,867,467,108,757

112,211 7,975,980,152 9,900,445,014

15,106,991,706,250 158,857

125,201 22,096,747,060,025

8,587,909,288

90,100 10,912,457,257 24,988,710,961,908 5,320,798,070 16,470,025,680,795 7,461,039,993 14,087,034,429,669 211,489

79,117 11,130,536,194 17,690,894,835,610 76,902

Aug

14,775,716,816,501 N 5 094 783 856

Mar3,270,441,797 11,395,137,297,653 Apr

Oct 4,483,522,781

Jun 13,188,840,027

Sep 13,198,910,868 18,651,725,480,147 170,748

13 310 655 435 599

May 9,155,435,266 13,552,169,563,203 196,865

15,189,537,151,500 245,019

435,328

12,633,695,077,770 83,682 7,815,978,749 13,306,850,966,000

8,608,547,496

15 999 463 610 406141 103 9 567 166 504291,548 301 962

7,765,283,659 13,155,860,208,085

15,508,539,213 40,629,369,436,394 441,019 25,920,359,451 Q41,404,093

Domestic Investor Sell - Domestic Investor Buy

Nov 5,094,783,856 12,542,997,184,294

Q2

5,930,232,576

Q3 36,614,929,460 65,442,709,349,590 408,160

Q125,614,717,090

13,310,655,435,599 Dec

25,935,577,061 15,678,041,221

104,748,464,110

920,904 45,084,780,231,279

Domestic Investor Sell - Foreign Investor Buy

Total 93,416,226,984 200,221,763,350,555

26,484,972,662 26,407,554,936

56,568,682,625,945 315,213

15,999,463,610,406 141,103 9,567,166,504 301,962

658,865 64,150,581,749,622

245,971 141,059

37,581,001,938,626 239,701 1,068,943 63,230,547,962,150

216,728,225,467,792 3,488,193 839,481 44,262,315,524,741

1,524,305

58,839,323,684

61,595,891,910 55,831,038,897

Volume Value (Rp)

1,992,315 1,543,074 44,794,942,914,615

1,517,995 1,048,862 217,851

Domestic Investor Sell - Domestic Investor BuyFreq. (X) Volume Freq. (X)

56,731,763,213,420 108,530,341,497 Apr 255,297

239,255

JanFeb 7,426,173,029

JunJul

Mar

13,971,198,341 May

34,761,849,400 12,492,850,563

10,769,175,031 90,913,707,142

Date Domestic Investor Sell - Foreign Investor Buy

22,722,709,792,550

10,179,324,300

9,530,814,684 37,730,621,311 38,782,630,554,046

70,702,813,892

Value (Rp)

1,449,559 55,603,285,747,468 2,127,10139,565,214,242,242

51,732,818,034,034

57,689,340,221,882 304,215

243,226 17,437,550,987,652 31,601,964,966,000

20,376,015,580,160 313,257

20,799,771,620,318 278,134 16,475,697,372,305

17,421,715,450,720

71,965,800,674 1,478,518 32,720,759,101,137 53,038,535,753

33,981,515,556,558 1,444,309

1,890,978 49,553,480,639,575 60,980,533,128 43,550,717,130,928 86,393,987,946

148,204,788,809,962

1,672,416 2,064,378

158,165,836,905

18,564,721,698,693 Dec 11,245,622,253 16,329,542,961,303

Q2 61,225,898,304 Q3

9,269,802,033 389,505 254,973

OctNov

256,311

Sep 10,127,904,332

JulAug

10,769,175,031

4,984,948 Q1 27,136,312,013 59,998,178,785,173 800,200

66,461,231,404,372 737,778

90,913,707,142 55,603,285,747,468 2,127,101 20,376,015,580,160 313,257

159,919,474,654,794 5,863,895

10,031,629,826 17,495,322,845,529 311,328

141,091,920,370,277

313,602 60,765,471,776,398 99,756,858,221 23,740,524,389,436

9,299,505,500 18,053,041,331,500

4,091,162

30,928,709,189 61,611,862,815,125 938,187 251,651,098,491 235,064,194,286

Monthly Foreign Transaction

565,471,939,132,303 19,753,810 116,255,755,297,270 4,813,805

Total 149,105,849,292 241,018,578,996,166 3,376,954 Q4 29,814,929,786 52,947,305,991,496 900,789

856,279,454,055 211,398,324,373

Value (Million Rp)

Jan 14,921 48,751,072 512,592 16,320 44,741,717 401,702 1,399 (4,009,355)

Date Foreign Selling Foreign Buying Net Buying/Selling

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

2,122,953 Mar 16,233 41,458,737 379,910 14,852 39,192,735 394,315 (1,382) (2,266,001)

1,184 Feb 10,459 30,509,456 343,615 11,643 32,632,409 319,396

17,514,931 May 48,637 102,185,667 1,038,345 76,530 118,893,675 1,106,044 1,362 (253,344)

27,301 Apr 27,998 69,966,177 699,412 54,243 86,327,519 776,408

4,114,864 Jul 14,275 34,113,054 357,230 17,069 39,299,532 425,468 2,793 5,186,478

6,155 Jun 71,610 132,450,560 1,349,120 105,544 153,520,931 1,472,769

(8,448,941) Sep 21,807 40,748,473 606,076 23,327 42,392,250 482,076 1,519 1,643,777

131 Aug 27,017 53,811,731 513,797 27,148 45,362,790 438,803

2 946 050712Oct 13 071 29 882 709 450 405 13 783 32 828 758 548 362 2,946,050 Nov 14,662 29,310,119 443,065 14,365 31,875,377 396,076 (297) 2,565,258

712 Oct 13,071 29,882,709 450,405 13,783 32,828,758 548,362

3,173,683 Q1 41,614 120,719,264 1,236,117 42,814 116,566,861 1,115,413 1,201 (4,152,403)

3,480 Dec 13,696 25,698,857 387,030 17,176 28,872,540 397,370

21,376,451Q3 63,100 128,673,257 1,477,103 67,544 127,054,572 1,346,347 4,444 (1,618,685)

3,355,221 34,818Q2 148,245 304,602,403 3,086,877 236,318 358,742,125

8,684,990294,388 638,886,610 7,080,597 391,999 695,940,234 7,158,789 44,357 24,290,354

3,895Q4 41,429 84,891,685 1,280,500 45,323 93,576,675 1,341,808Total

Research Division

22INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

32.6

Net Purchase by Foreigners, 2001 - 2011(Rp. Trillion)

4.57.9 9.9

18.8 17.3

3.3

11.611.7

6.1

18.7

0.24.8

2.3

11.413.3

0.1

5.3 5.42.5

21.0

3.3 4.4

12.8

0.4

24.321.4

8.7

2 2 2 2 2 2 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q

Total Trading Value by Investors 2010 - 2011 (Seller - Buyer)

-15.4

-4.2 -1.6

2001

2002

2003

2004

2005

2006

2007

Q1

Q2

Q3

Q4

2008

Q1

Q2

Q3

Q4

2009

Q1

Q2

Q3

Q4

2010

Q1

Q2

Q3

Q4

2011

Q1

Q2

Q3

Q4

A - A16.33%I - I

52.88%

2010A - A

16.37%

A I

I - I46.22%

2011

A - I14.50%

I - A16.28%

A - I17.71%

I - A19.70%

Note: I = Domestic Investor, A = Foreign Investors

80%

100%

Total Trading by Investor's Type, 2000 - 2011(% of market total, selling + buying)(Rp Billion)

Domestic Investor

20 28

41 41

30 22 23 19

23 22 27 25 24 27

39

25 27 24 23 30 31 33 29 32 32 31

36 32

37 35 80

89 92

72

59 59

70 78 77 81

77 78 73 75 76 73

61

75 73 76 77 70 69 67 71 68 68 69

64 68

63 65

20%

40%

60%

80% Domestic Investor

*

Research Division

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

11 8 0%

2000

2001

2002

2003

2004

2005

2006

2007

Q1

Q2

Q3

Q4

2008

Q1

Q2

Q3

Q4

2009

Q1

Q2

Q3

Q4

2010

Q1

Q2

Q3

Q4

2011

Q1

Q2

Q3

Q4

Foreign Investor

Top 20 Gainers Stocks

62 550

GTBODKFT

Dec 2010 Dec-2010*

Central Omega Resources Tbk * Garda Tujuh Buana Tbk. [S]

CODEClosing Price

Listed StocksDec 2011

580 1 560

62 215

Factors (Rp)


No. Delusion Change%

2518 835.48

0 391.

626 671 3451.00

550 175 395

50 165 345

80 800 130

IDKM

DKFTCMPPLPCKRODAGMTDCLPIPSDN

345 80

SQMI

Central Omega Resources Tbk.

Lippo Cikarang Tbk. [S] Royal Oak Development Asia Tbk. [S] Gowa Makassar Tourism Dev. Tbk. [S] Colorpak Indonesia Tbk. Prasidha Aneka Niaga Tbk. Indosiar Karya Media Tbk.R k C li d Tbk [S]

800 130

1,560 820

1,790 225 660

1,340 310

215 175 395

50 165

9. 10

1.00

Centris Multi Persada Pratama Tbk. [S]

2,900 465

5. 6. 7. 8.

4. 3. 2.

1.00

300.00

257 69

1.00

0.39

175 1.00 495

626.67 1.00 645 368.57

1,345

1 00 335

995 288.41

350.00 1.00

230 287.50 2,100 262.50

1,395 353.16 1.00

Citra Kebun Raya Agri Tbk. Surya Semesta Internusa Tbk. [S] * Centex (Preferred Stock) Tbk.

130 50 59

120 68 86

930 2,650

CKRASSIACNTX

SQMIMYOHERTXSRAJMYTX

Renuka Coalindo Tbk. [S] Myoh Technology Tbk. * Eratex Djaja Tbk. Sejahteraraya Anugrahjaya Tbk. [S] Apac Citra Centertex Tbk.

130 400

59 120

68

10. 11.

0.25 1.00

86 233

2,650

465 1,390

200 405 225 275 720

8,000 17.

12. 1.00

219.77

257.69

14. 15. 16.

990

13.

247.50 8.00 1.00 335

1.00 141 238.98 285 237.50 157 230.88

1.00 1.00

189 488 209.68

5,350 201.89

Top 20 Loser Stocks

Metro Realty Tbk. [S] * Elang Mahkota Teknologi Tbk. [S] Polychem Indonesia Tbk.

Cl i P i

MTSMEMTKADMG

900 1,220

215

225 1,220

640 3,300

18. 19. 20. 1.00 215 580

1.00 0.25 415 184.44

2,080 170.49 365 169.77

Ch

Hotel Sahid Jaya Tbk. [S] Wahana Ottomitra Multiartha Tbk. Delta Dunia Makmur Tbk. * Mahaka Media Tbk. [S] Indika Energy Tbk. Bisi International Tbk. [S]

Closing PriceDec 2010 Dec-2010* Dec 2011

SHIDWOMFDOIDABBAINDY

620 620 250 1,610 1,586 670

CODE Listed Stocks

405 1,040 1,040

280 280 119 4,725 4,725 2,175 1,870 1,870 910

-57.50 3.

1.00 -635

0.98 4. 1.00 -161

-916 -57.74

-61.06 2. 1.00 -370 -59.68 1.

No. Delusion ChangeFactors (Rp) %

-53.97 6. 1.00 -960 -51.34 5. 1.00 -2,550

BISI [ ] Multipolar Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Indopoly Swakarsa Industry Tbk. Kertas Basuki Rachmat Ind. Tbk. [S] Multifiling Mitra Indonesia Tbk. [S] Bank Internasional Indonesia Tbk. Mitrabahtera Segara Sejati Tbk. [S]Panin Financial Tbk

780 780 420 1,600 1,600 870

260 260 133 97 97 50

, ,7. -49.67 8.

300 300 151 187 187 95

MLPLPDES

-48.45

1.00 -149 1.00 -92 -49.20

-46.15 -47.06

-48.85

11.

1.00 -127

1.00 12. 1.00 -360

9.

-200 10. 1.00 -47

425 425 225

IPOLKBRIMFMIBNII

-45.63 14 1 00 95 45 2413. 1.00 -730

210 210 115MBSSPNLF Panin Financial Tbk.

Martina Berto Tbk. [S] Lippo Securities Tbk. * Berlian Laju Tanker Tbk. Jakarta Kyoei Steel Works Tbk. Bekasi Asri Pemula Tbk. [S] Intiland Development Tbk. [S]

* Adj t d i if th t ti

14. 1.00 -95 -45.24 15. -44.59

210 210 115 PNLFMBTO

16. 740 740 410 100 200 112

1.00 -68 JKSW

LPPSBLTA

1.00 -330 2.00 -88 -44.00

330 330 189 161 161 93

-40.00 19.

1.00 -141

1.00 20. 1.00 -170

17.

-102 -40.80

-42.73 18. -42.24

250 250 148 425 425 255

BAPADILD

* Adjusted price if there are any corporate actions

Research Division

50 Most Active Stocks by Trading Volume

Energi Mega Persada Tbk. [S]Bakrie & Brothers Tbk.2. 101,277,537,541 8.41 6,797,303,725,704

1. 107,512,570,052 8.93 18,189,680,409,515


Volume % Freq. (X) Value (Rp) No. Listed Stocks

Total Trading


537,980 247 328,902 247

Trading Days

Bakrieland Development Tbk. [S]Darma Henwa Tbk. [S]Berau Coal Energy Tbk.

Bumi Resources Tbk.Sentul City Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Lippo Karawaci Tbk. [S]Bhakti Investama Tbk. [S]

249,919 247 383,248 247 10. 24,856,284,067 2.07 5,510,605,450,465

9. 26,622,708,110 2.21 17,617,930,058,550 252,466 247

7. 29,732,795,170 8. 27,230,972,848 2.26 4,425,263,798,868

2.47 5,994,613,848,505

247

642,882 247 6. 37,251,135,770 3.10 101,771,308,626,228

5. 38,226,287,059

3. 60,020,002,128 4.99 8,626,818,122,822 4. 42,724,910,232 3.55 4,144,882,372,444 247

362,003 247 273,999

193,957 247

3.18 20,471,342,413,360 48,773

Alam Sutera Realty Tbk. [S]Bakrie Sumatra Plantations Tbk.Trada Maritime Tbk. [S]Adaro Energy Tbk. [S]AGIS Tbk.

Borneo Lumbung Energi & Metal Tbk. [S]Bakrie Telecom Tbk.Salim Ivomas Pratama Tbk. [S]

54,630 247 70,891 13918. 14,622,948,716 1.21 16,493,727,325,900

17. 14,668,703,015 1.22 4,220,526,794,995 409,470 247

15. 15,627,423,763

16. 14,730,913,611 1.22 18,573,525,436,386

1.30 2,123,739,557,985

45,344 247 499,633 247 488,065 247

14. 16,313,540,676 1.36 35,886,516,541,145 13. 17,157,224,593 1.43 12,142,538,203,890

201,084 247 11. 20,149,759,960 12. 19,667,316,922 1.63 7,398,763,645,614

1.67 7,571,226,761,750 243,892 247

Salim Ivomas Pratama Tbk. [S]Sierad Produce Tbk. [S]Truba Alam Manunggal Engineering Tbk.

Bank Mandiri (Persero) Tbk.Royal Oak Development Asia Tbk. [S]Perusahaan Gas Negara Tbk. [S]Benakat Petroleum Energy Tbk.Bank Rakyat Indonesia (Persero) Tbk.

P i Fi i l Tbk

247

26 9 863 388 387 0 82 1 309 676 917 669 99 878 247

25. 10,695,125,086 0.89

247 24. 11,410,583,715 0.95 1,535,863,822,522 136,207 247 23. 11,495,874,151

247 22. 12,828,073,000 1.07 2,646,406,441,500 18,398 127 21. 13,518,478,999 1.12 86,218,761,408,170

0.96 39,941,733,094,495

65,511,629,481,612

597,767

488,741

625,398

103,794 234 19. 14,454,123,741 20. 14,272,052,147 1.19 917,829,564,979

1.20 986,750,320,035 70,891 139

120,804 247 18. 14,622,948,716 1.21 16,493,727,325,900

Panin Financial Tbk.Keramika Indonesia Assosiasi Tbk.Star Petrochem Tbk. [S]Hanson International Tbk.Delta Dunia Makmur Tbk.

BPD Jawa Barat dan Banten Tbk.Berlian Laju Tanker Tbk.Bank Bukopin Tbk.B k N I d i (P ) Tbk

247 34 7 867 888 939 0 65 29 825 427 877 754 289 731 24733. 8,208,533,638 0.68 5,245,408,915,812

247 32. 8,312,793,531 0.69 2,446,331,476,425 135,212 247 31. 8,364,948,589 0.70 9,824,015,497,833

247 30. 8,761,490,473 0.73 8,825,038,745,684 210,052 247 29. 8,774,981,250 0.73 1,778,354,242,500

247 227,533 116 28. 8,784,295,000 0.73 1,552,840,597,500

27. 8,879,634,750 0.74 764,325,106,000 26. 9,863,388,387 0.82 1,309,676,917,669 99,878 247

33,862

70,806

325,160

136,763 Bank Negara Indonesia (Persero) Tbk.Global Mediacom Tbk. [S]

Buana Listya Tama Tbk. [S]Indopoly Swakarsa Industry Tbk.Media Nusantara Citra Tbk. [S]Mitra International Resources Tbk.Surya Semesta Internusa Tbk. [S]

Dayaindo Resources International Tbk. [S]41. 6,205,175,700 0.52 264,080,824,000

122,089 143 121,272 247

7,194 247

40. 6,292,759,560 0.52 3,246,451,325,577 39. 7,112,429,184 0.59 1,416,729,886,123

347,258 247 37. 7,335,579,020 38. 7,200,210,381 0.60 7,361,355,573,111

0.61 1,432,617,597,000

130,536 247

77,811 151 148,957 247

36. 7,784,608,500 0.65 1,160,218,425,000

35. 7,801,969,183 0.65 6,105,849,589,260 34. 7,867,888,939 0.65 29,825,427,877,754 289,731 247

Multistrada Arah Sarana Tbk.Garuda Indonesia (Persero) Tbk. [S]Krakatau Steel Tbk. [S]Agung Podomoro Land Tbk. [S]

Telekomunikasi Indonesia Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]Polychem Indonesia Tbk.Davomas Abadi Tbk.49. 5,154,831,238 0.43 357,514,537,700

408,079 247 164,607 245

72,856 238 48. 5,196,457,000 0.43 3,516,671,334,000 47. 5,485,293,512 0.46 11,690,737,653,635

347,680 247

45. 5,795,522,000

46. 5,634,543,725 0.47 41,533,597,329,167

0.48 1,992,058,931,000

110,749 219 345,413 247

93,178 247 44. 5,912,924,105 0.49 6,330,529,144,500 43. 5,936,495,269 0.49 3,349,781,204,795

49,052 247 42. 6,031,989,710 0.50 3,072,829,357,450

Pacific Strategic Financial Tbk.

Total of The 50 Stocks% of Total TradingTotal Trading

188,873 246 50. 5,101,922,025 0.42 1,429,327,131,125

1,203,549,994,441 1,223,440,506,946,820

894,868,009,741 651,551,056,448,059 74.35% 53.26%

28,023,050

11,642,848 41.55%

Research Division

50 Most Active Stocks by Trading Value

Bumi Resources Tbk.Bank Mandiri (Persero) Tbk.


No. Listed StocksTotal Trading Trading

Volume %Value (Rp) Freq. (X) Days 1. 37,251,135,770 8.32 101,771,308,626,228 642,882 247 2. 13,518,478,999 7.05 86,218,761,408,170 597,767 247

Astra International Tbk. [S]Bank Rakyat Indonesia (Persero) Tbk.Telekomunikasi Indonesia Tbk. [S]

Perusahaan Gas Negara Tbk. [S]Adaro Energy Tbk. [S]United Tractors Tbk. [S]Bank Negara Indonesia (Persero) Tbk.Bank Central Asia Tbk.

3. 1,244,930,750 6.07 74,317,652,325,244 532,054 247 625,398 247 347,680 247

4. 10,695,125,086 5. 5,634,543,725 3.39 41,533,597,329,167

5.35 65,511,629,481,612

7. 16,313,540,676 2.93 35,886,516,541,145 6. 11,495,874,151 3.26 39,941,733,094,495 488,741 247

499,633 247 337,955 247 289,731 247

8. 1,393,729,331 9. 7,867,888,939 2.44 29,825,427,877,754

2.64 32,338,560,616,140

10. 3,674,252,564 2.17 26,585,701,618,720 299,492 247

Indo Tambangraya Megah Tbk. [S]Berau Coal Energy Tbk.Indofood Sukses Makmur Tbk. [S]Semen Gresik (Persero) Tbk. [S]Borneo Lumbung Energi & Metal Tbk. [S]

Energi Mega Persada Tbk. [S]Harum Energy Tbk. [S]Lippo Karawaci Tbk. [S]

11. 531,991,621 1.98 24,259,167,058,291 286,149 247 48,773 247

335,232 247 12. 38,226,287,059 13. 3,844,926,379 1.66 20,320,733,323,203

1.67 20,471,342,413,360

15. 14,730,913,611 1.52 18,573,525,436,386 14. 2,067,643,242 1.54 18,854,985,105,802 232,849 247

409,470 247

537,980 247 199,042 247

16. 107,512,570,052 17. 2,100,549,119 1.44 17,642,073,220,750

1.49 18,189,680,409,515

18. 26,622,708,110 1.4417,617,930,058,550 249,919 247Lippo Karawaci Tbk. [S]Salim Ivomas Pratama Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]

Gudang Garam Tbk.Tambang Batubara Bukit Asam Tbk. [S]Trada Maritime Tbk. [S]Bank Danamon Indonesia Tbk.Charoen Pokphand Indonesia Tbk. [S]

K lb F Tbk [S]

19. 14,622,948,716 1.35 16,493,727,325,900 18. 26,622,708,110 1.44 17,617,930,058,550 249,919 247

70,891 139 228,123 247

185,299 247

20. 1,060,090,544

21. 331,551,336 1.28 15,706,253,339,315

1.32 16,205,784,490,085

23. 17,157,224,593 0.99 12,142,538,203,890 22. 756,590,775 1.23 15,002,013,977,940 230,386 247

45,344 247 170,841 247 408,079 247

24. 2,128,145,567 25. 5,485,293,512 0.96 11,690,737,653,635

0.98 12,042,908,861,516

26 3 434 477 478 0 9311 390 908 555 824 258 651 247Kalbe Farma Tbk. [S]Indika Energy Tbk.BPD Jawa Barat dan Banten Tbk.International Nickel Indonesia Tbk. [S]AKR Corporindo Tbk. [S]

Unilever Indonesia Tbk. [S]Delta Dunia Makmur Tbk.Bakrieland Development Tbk. [S]XL A i t Tbk

27. 2,964,477,694 0.86 10,534,263,566,013 26. 3,434,477,478 0.93 11,390,908,555,824 258,651 247

184,645 247 325,160 247 226,505 247

28. 8,364,948,589 29. 2,118,162,457 0.74 9,053,724,875,298

0.80 9,824,015,497,833

31. 557,422,827 0.72 8,847,292,191,407

30. 4,082,737,227 0.74 9,004,976,754,930 264,572 247

174,990 247 210,052 247 362,003 247

32. 8,761,490,473 33. 60,020,002,128 0.71 8,626,818,122,822

0.72 8,825,038,745,684

34 1 466 916 628 0 678 209 298 061 570 129 515 247XL Axiata Tbk. PP London Sumatera Tbk. [S]

Jasa Marga (Persero) Tbk.Matahari Department Store Tbk.Aneka Tambang (Persero) Tbk. [S]Alam Sutera Realty Tbk. [S]Timah (Persero) Tbk. [S]

Bakrie Sumatra Plantations Tbk.

35. 2,927,648,400 0.66 8,116,801,672,613 34. 1,466,916,628 0.67 8,209,298,061,570 129,515 247

162,300 247

140,845 247 31 17

36. 2,174,872,830 37. 2,863,960,330 0.63 7,749,875,501,568

0.64 7,871,410,376,975

39. 20,149,759,960 0.62 7,571,226,761,750 38. 3,827,306,720 0.62 7,593,669,437,059 288,943 247

243,892 247 193,285 247

201,084 247

40. 3,133,807,783

41. 19,667,316,922 0.60 7,398,763,645,614

0.62 7,568,943,018,574

Media Nusantara Citra Tbk. [S]Indofood CBP Sukses Makmur Tbk. [S]Bakrie & Brothers Tbk.Citra Marga Nusaphala Persada Tbk. [S]

Krakatau Steel Tbk. [S]Bank Tabungan Negara (Persero) Tbk.Global Mediacom Tbk. [S]Indomobil Sukses Internasional Tbk.

43. 1,429,713,613 0.59 7,278,091,339,262 42. 7,200,210,381 0.60 7,361,355,573,111 347,258 247

84,427 247 328,902 247 165,635 247

44. 101,277,537,541 45. 5,013,286,989 0.55 6,777,604,091,873

0.56 6,797,303,725,704

47. 4,232,750,873 0.52 6,305,345,469,675 46. 5,912,924,105 0.52 6,330,529,144,500 345,413 247

202,690 247 130,536 247 48. 7,801,969,183

49. 656,336,059 0.50 6,098,410,433,372 0.50 6,105,849,589,260

61,147 246 Astra Agro Lestari Tbk. [S]

Total of The 50 Stocks% of Total TradingTotal Trading

50. 272,609,771 0.50 6,071,947,124,409

80.63%

135,471 247

626,581,581,188 13,467,662 986,457,753,073,513 52.06% 48.06%

1,203,549,994,441 28,023,050 1,223,440,506,946,820

Research Division

50 Most Active Stocks by Trading Frequency

Bumi Resources Tbk.Bank Rakyat Indonesia (Persero) Tbk.

%

INDONESIA STOCK EXCHANGE 26

No. Listed StocksTotal Trading Trading

Volume Value (Rp) 247 247 2. 10,695,125,086 65,511,629,481,612 2.23 625,398

1. 37,251,135,770 101,771,308,626,228 2.29 642,882 Freq. (X) Days


Bank Mandiri (Persero) Tbk.Energi Mega Persada Tbk. [S]Astra International Tbk. [S]

Adaro Energy Tbk. [S]Perusahaan Gas Negara Tbk. [S]AGIS Tbk.Borneo Lumbung Energi & Metal Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]

409,470 247 247 10. 5,485,293,512 11,690,737,653,635 1.46 408,079

247 488,065 7. 11,495,874,151

9. 14,730,913,611 18,573,525,436,386 1.46 8. 15,627,423,763 2,123,739,557,985 1.74

39,941,733,094,495 1.74

532,054 247

247 488,741 247

6. 16,313,540,676 35,886,516,541,145 1.78 499,633

247 537,980 3. 13,518,478,999

5. 1,244,930,750 74,317,652,325,244 1.90 4. 107,512,570,052 18,189,680,409,515 1.92

86,218,761,408,170 2.13 597,767 247

Bhakti Investama Tbk. [S]Bakrieland Development Tbk. [S]Telekomunikasi Indonesia Tbk. [S]Media Nusantara Citra Tbk. [S]Krakatau Steel Tbk. [S]

United Tractors Tbk. [S]Indofood Sukses Makmur Tbk. [S]Bakrie & Brothers Tbk.

335,232 247 24718. 101,277,537,541 6,797,303,725,704 1.17328,902

247 337,955

15. 5,912,924,105

17. 3,844,926,379 20,320,733,323,203 1.20 16. 1,393,729,331 32,338,560,616,140 1.21

6,330,529,144,500 1.23

347,680 247 247

345,413 247 14. 7,200,210,381 7,361,355,573,111 1.24 347,258

247 362,003 11. 24,856,284,067

13. 5,634,543,725 41,533,597,329,167 1.24 12. 60,020,002,128 8,626,818,122,822 1.29

5,510,605,450,465 1.37 383,248 247

Bakrie & Brothers Tbk.BPD Jawa Barat dan Banten Tbk.Bank Central Asia Tbk.

Bank Negara Indonesia (Persero) Tbk.Aneka Tambang (Persero) Tbk. [S]Indo Tambangraya Megah Tbk. [S]Darma Henwa Tbk. [S]AKR Corporindo Tbk. [S]

K lb F Tbk [S]

264,572 247

24726 3 434 477 478 11 390 908 555 824 0 92258 651

247 273,999 23. 531,991,621

25. 4,082,737,227 9,004,976,754,930 0.94 24. 42,724,910,232 4,144,882,372,444 0.98

24,259,167,058,291 1.02

289,731 247 247

286,149 247 22. 3,827,306,720 7,593,669,437,059 1.03 288,943

247 299,492 19. 8,364,948,589

21. 7,867,888,939 29,825,427,877,754 1.03

20. 3,674,252,564 26,585,701,618,720 1.07 9,824,015,497,833 1.16

247 325,160 247

18. 101,277,537,541 6,797,303,725,704 1.17 328,902

Kalbe Farma Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Lippo Karawaci Tbk. [S]Alam Sutera Realty Tbk. [S]Semen Gresik (Persero) Tbk. [S]

Tambang Batubara Bukit Asam Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]Star Petrochem Tbk. [S]P l t Ti h N t Tbk [S]

227,533 116 24734 2 749 433 750 1 053 023 110 250 0 81227 293

247 228,123 31. 756,590,775

33. 8,784,295,000 1,552,840,597,500 0.81 32. 1,060,090,544 16,205,784,490,085 0.81

15,002,013,977,940 0.82

243,892 247 247

230,386 247

30. 2,067,643,242 18,854,985,105,802 0.83 232,849

247 249,919 27. 27,230,972,848

29. 20,149,759,960 7,571,226,761,750 0.87 28. 26,622,708,110 17,617,930,058,550 0.89

4,425,263,798,868 0.90 247

252,466 247 26. 3,434,477,478 11,390,908,555,824 0.92 258,651

Pelat Timah Nusantara Tbk. [S]International Nickel Indonesia Tbk. [S]

Elnusa Tbk. [S]Delta Dunia Makmur Tbk.Bank Tabungan Negara (Persero) Tbk.Bakrie Sumatra Plantations Tbk.Intraco Penta Tbk.

Harum Energy Tbk. [S] 199,042 247

247 200,811 39. 19,667,316,922

41. 2,100,549,119 17,642,073,220,750 0.71

40. 3,538,478,690 3,859,399,759,750 0.72 7,398,763,645,614 0.72

210,052 247 247

201,084 247 38. 4,232,750,873 6,305,345,469,675 0.72 202,690

247 215,648

35. 2,118,162,457

37. 8,761,490,473 8,825,038,745,684 0.75 36. 2,988,656,042 817,777,972,993 0.77

9,053,724,875,298 0.81 247

226,505 247 34. 2,749,433,750 1,053,023,110,250 0.81 227,293

Sentul City Tbk. [S]Timah (Persero) Tbk. [S]Pacific Strategic Financial Tbk.Pyridam Farma Tbk. [S]

Gudang Garam Tbk.Indika Energy Tbk.Champion Pasific Indonesia Tbk. [S]Lippo Cikarang Tbk. [S]

47. 2,964,477,694

49.

10,534,263,566,013 209 245

48. 2,903,304,500 1,391,813,605,500 0.63 176,639 2,544,503,848 3,760,403,619,510 0.63 176,335

0.66

187,186 247

247 184,645 247

46. 331,551,336 15,706,253,339,315 0.66 185,299

246 188,873 43. 3,133,807,783

45. 2,649,505,300 545,823,956,500 0.67 44. 5,101,922,025 1,429,327,131,125 0.67

7,568,943,018,574 0.69 247

193,285 247 42. 29,732,795,170 5,994,613,848,505 0.69 193,957

Unilever Indonesia Tbk. [S]

Total of The 50 Stocks% of Total TradingTotal Trading 1,203,549,994,441 1,223,440,506,946,820

15,313,959

28,023,050 54.65%

701,272,146,685 897,637,462,859,340 58.27% 73.37%

50. 557,422,827 8,847,292,191,407 0.62 174,990 247

Research Division

Regular Market

AALIABBAABDA

2. 119 12/3004/0809/29

3 860 07/18 400


No.Date


Volume Value Freq.

Price (Rp)

27

Hi

1. 27,000 01/04 16,550

TradingCompany Name

21,700 12/30

Date

Astra Agro Lestari Tbk. [S]

LowCODE

10/05385 01/12 93

Close Date

9 274241

770 12/30 22153 895 102 500

Day

s

484,143,000 88,404,508,500 40,89687 161 000

247255,369,000 5,684,993,050,000 134,671Mahaka Media Tbk. [S]Asuransi Bina Dana Arta TbkABDA

ABMMACES

ADESADHIADMFADMGADRO

AGROAHAP

11. 185 07/29 111 118 12/3012 250 12/3006/08 91 01/24 200 20 413 500

7. 930 01/04 4358. 15,000 06/06 9,200

4. 04/08

02/16 4,1004,100 12/06 3,650

12/0912/30

580 12/30

3. 860 07/18 400

5. 4,400 12/30 2,250 5,284121,387,000

6. 2,000 04/07 930 10/04 1,010

2,900 01/04 1,430 09/26 1,770 12/309. 1,080 07/27 185

10. 4,797,577,500

32,355,404,060,000 497,104

86,607

3,231,204,145,000

1,424,646,000

14,782,726,00003/15 580

12/30

12/30

5,045

960,794,630,000133,940,000 208,539,245,000

385,458,925,000

9,27412/12 3,825 12/30

09/23 12,700 6,495,000

138,141,500

269,786,500

224

3 537

247

243247

12/15

12/30

770 12/30

219

164,24680,770,075,000 4,584

22118529,588,087,500

53,895,102,500

3 744 281 000 16145,098,235,000 18,882 247

87,161,000

34,345 247

Asuransi Bina Dana Arta Tbk.ABM Investama Tbk.Ace Hardware Indonesia Tbk. [S]

Akasha Wira International Tbk.Adhi Karya (Persero) Tbk.Adira Dinamika Multi Finance Tbk.Polychem Indonesia Tbk.Adaro Energy Tbk. [S]

Bank Agroniaga Tbk.Asuransi Harta Aman Pratama TbkAHAP

AIMSAISAAKKU

AKPIAKRAAKSIALDOALFA

ALKA

18. 100 02/22 7519.

1,810,500336,598,297,500

20. 2,400 04/27 2,400 04/27

350 04/08 55021. 700 01/05

09/26 12/30 20,654,000

05/06

18,100,000 21 10

2,400,000 2 2

4,009,537,000 8,847,281,960,000 264,15217. 3,250 11/09 1,350 02/11 3,025

495 11/22

12/30150

12/3012/19 75 12/19 20,500

928,745,500

13.

247

12. 250

230 07/12 370

155 12/19247

1,308,680,000 156 48

3,622,500 53240 06/17 1011,347,410,230,000 162,838

636,363,00001/06

16. 2,825 07/27 810

12/20 495 2,006,566,000

12/30280 12/06 135

14. 830 04/05 440

06/08 91 01/24 200 20,413,500

15.

38,000

3,537

2,400 04/27 1,000

07/22

12/30255 12/12 5,947,500

32,933,947,500 7,5961,020

267

11712 9

38,064

3,744,281,000 161Asuransi Harta Aman Pratama Tbk.Akbar Indo Makmur Stimec Tbk. [S]Tiga Pilar Sejahtera Food Tbk.Alam Karya Unggul Tbk

Argha Karya Prima Ind. Tbk. [S]

Majapahit Securities Tbk.Alkindo Naratama TbkAlfa Retailindo Tbk. *

Alakasa Industrindo Tbk. [S]

AKR Corporindo Tbk. [S]

ALMIAMAGAMFGAMRT

ANTAANTMAPICAPLIAPLN

10/13 101220 06/27

92,878 24709/26 12/30 5,083,496,000

1,397,883,878,000

26. 275 04/06 18527. 2,600 01/04 1,380 7,288,002,375,000

30. 395 08/02 27012/30

07/19 205149,579,679,000

12/3028. 29.

01/31 250 04/291,620

73 12/15 75350

75,611,000

1,749,651,725,000

4,944,694,500550

02/01 6,550 12/30 68,610,50024. 9,300 08/01 4,525 438,745,075,000 25,110 241396,303,462,500 1,43512/30

12/3002/18 910 12/30 71,620,000

25. 1774,600 12/13 2,400 01/21 3,950 109,616,000

63023. 395 08/03 129 2,362,566,500 543,774,306,00003/22 14722. 1,500 07/15

, ,,

68,014 24590,160,090,000 12,678 192

360,50010/04 3,678,260,000

244

12/30188,816 246

972,464,000

288,195 24733 16

43,819Agung Podomoro Land Tbk. [S]

[ ]Alumindo Light Metal Industry Tbk.Asuransi Multi Artha Guna Tbk.Asahimas Flat Glass Tbk. [S]Sumber Alfaria Trijaya Tbk.

Anta Express Tour & Travel Service Tbk. [S] *Aneka Tambang (Persero) Tbk. [S]Pacific Strategic Financial Tbk.Asiaplast Industries Tbk. [S]

AQUAARGOARIIARNAARTA

ARTIASBIASDMASGRASIA

510 05/09 22593

12/29 50 12/29 862 660 00040 82 01/06 50Asia Natural Resources Tbk [S] 54 085 442 000 31 415 22612/30

06/15 500 12/1938. 820 03/11 28539. 1,240 08/03 590

Asuransi Dayin Mitra Tbk.Astra Graphia Tbk. [S] 01/24 1,140 966,018,000 928,539,940,000

28 10

66,131 2474,314,655,000 431

12/3011/25 255 12/30 415,008,00011/24 275

36. 760 05/18 19937.

01/31 365 12/3012/14

618,472,00008/15

15,088 131213,362,472,000 41,601 236

06/04/09

92,361,440,000 3,135 3795,570,000

34. 475 09/07 23535. 700 12/21 280 610 73,500 41,890,000Arthavest Tbk.

Ratu Prabu Energi Tbk. [S]Asuransi Bintang Tbk. 28,968,792,500

224,241,175,000

- 31.

33. 1,570 11/08 1,39032. 1,100 08/02 900

12/3007/11 1,100 08/02 15 1097,500

- - - - 244,800

1,520 61,308,500

73,137,000

12/29

- - -

31,207 246

8,184,000

Aqua Golden Mississippi Tbk. *

Atlas Resources Tbk [S]Arwana Citramulia Tbk. [S]

Argo Pantes Tbk.

ASIA

ASIIASJTASRIASRMATPK

AUTOBABPBACABAEK

35,327 247

12/0605/02 160 12/30 47,658,50006/08 2 050 788 000

48. 165 07/27 10049 2 600 218 67

6,364,773,500 1,891 14612/14

10/04 3,400 12/30 131,857,50046. 17,200 04/27 2,77547. 180 01/07 90 07/06 106Bank ICB Bumiputera Tbk. 693,000 85,530,500

820 12/30 1,359,00044. 2,900 06/01 72045. 235 01/21 115 06/09

04/04 1 600Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk 1 566 092 500

11/08 420 11/08 500

6,945 1501,791,575,000 487 100

12/3042. 420 11/08 42043. 500 10/19 225

Asuransi Jasa Tania Tbk.Alam Sutera Realty Tbk. [S] 02/11 460 19,080,832,000 7,168,152,547,500

210,000 1 1

166 12/3012/02

243,261 247

12/30

12/29 50 12/29 862,660,000

01/21 74,000 1,046,607,500 62,746,802,875,000

40. 82 01/06 50

41. 75,950 07/27 45,250

Asia Natural Resources Tbk. [S]

Astra International Tbk. [S] 526,642 247

54,085,442,000 31,415 226

145 60607,163,412,500

149,152,500 25,094,047,000Asuransi Ramayana Tbk.ATPK Resources Tbk. [S]

Astra Otoparts Tbk. [S]

BAEKBAJA

BAPABATABAYUBBCABBKP

BBLDBBNIBBNP 1,300 07/27 1,50058. 1,300 07/27 1,300 1,950,000 2 207/27

297,353 247

12/30 6,645,508,500 25,143,285,275,000 286,838 24712/30 247,101,00056. 640 05/20 370

57. 4,600 08/02 2,975 09/26 3,800128,125,852,500 9,306 221

12/3001/24 8,000 12/30 3,215,356,500

01/10 510

54. 8,850 08/03 5,30055. 870 08/01 475 10/04 580 6,685,263,000 4,369,518,442,500

278 39

12/3055,000 11/17 687,500

25552. 68,000 03/08 55,00053. 400 08/24 190

Sepatu Bata Tbk. [S]Bayu Buana Tbk. [S]

136,343 24723,232,249,000,000

633,913,000

12/30 7,086,00011/1710/05 201,483,252,000 93,448 246

44,045,750,000 105 6151. 250 04/14 145 07/29 148Bekasi Asri Pemula Tbk. [S] 1,108,968,500

12/0606/08 2,050 788,00049. 2,600 218 6704/04 1,600Bank Ekonomi Raharja Tbk. 1,566,092,500

Bank Central Asia Tbk.Bank Bukopin Tbk.

Buana Finance Tbk.Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.

12/3027012/2826512/2137550. Saranacentral Bajatama Tbk. 74,88119,896,565,00060,638,500

BBRIBBTN

BCAPBCIPBDMNBEKSBFIN

202,178 24709/23 1,210 12/30

6662. 670 12/01

5,993,852,650,0004,024,886,00060. 1,820 07/18 1,000

12/30

12/22 5,084,500 2,686,472,500 1,008198

03/16

03/17 3,975

233534,839,650,000

, ,, ,620,745 247

, ,59. 10,750 01/03 4,525 9,245,899,500 56,584,682,712,50002/10 6,750 12/30

10/26225 01/20

2,650

12/01 390,031,500 91,205,759,500 6,618 193620247

10,35898,045,000

61. 800 03/03

65. 7,600 08/0264.

560

12/30 1,868,311,000 10,589,435,787,500 169,81210/05 4,100116 12/30176 05/12 95 10/05

63. 6,750

5,700103,501,500 13,873,171,000 9,720 241

y gBank Rakyat Indonesia (Persero) Tbk.Bank Tabungan Negara (Persero) Tbk.

Bhakti Capital Indonesia Tbk.Bumi Citra Permai Tbk. [S]Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.BFI Finance Indonesia Tbk.

Research Division

Regular Market

BHITBIPIBIPP

8,495,075,500295 12/30 19,329,826,500 4,121,796,915,500

107 000 000


09/26 382,432 247

Day

s

1 760 701,158,002,265,000 135,939 247

28

Hi Date Volume Value Freq.Close DateCODE


Trading

12/30 50

No. Company NamePrice (Rp)

Low Date

5 379 498 000

Bhakti Investama Tbk. [S]Benakat Petroleum Energy Tbk.Bhuwanatala Indah Permai Tbk [S]

66. 300 12/08 159

12/3008/09 205 12/3067. 215 12/22 80

68 54 08/23 50BIPPBISIBJBR

BKDPBKSLBKSWBLTABMRI

BMSRBMTR

Bisi International Tbk. [S]BPD Jawa Barat dan Banten Tbk.

Bukit Darmo Property Tbk. [S]

Bintang Mitra Semestaraya Tbk. [S]Global Mediacom Tbk [S]

21,302,977,500 4,549,444,572,500

9,568,480,225,000 324,599 247

107,000,000

193,544

592,88512/30

65,548,472,775,0007,991,196,000

1,283,020,825,000 112,956 2471,760 7012/30 50 5,379,498,000Bhuwanatala Indah Permai Tbk. [S]

11/29 91012/3012/30 969,749,0001,920 01/05 840

70. 1,490 01/06 760 10/04 910 8,143,636,000

12/3069. 68. 54 08/23 50

72. 325 08/25 95 247306,798,067,000 93,254 243

12/3009/26 115 12/3002/11 26501/04 710 12/29 54,977,50073. 1,050 01/03 370Bank QNB Kesawan Tbk.

Sentul City Tbk. [S]71. 151 04/25 83

74. 435 05/10 171 10/05 189Berlian Laju Tanker Tbk. 2,351,197,981,500 134,985 24737,864,972,500 7,105 163

76.

2,336,098,000

2 348 422 290 000 130 114 247418,627,500

6,750 12/30 10,020,524,00075. 8,150 07/27 5,100Bank Mandiri (Persero) Tbk.

295

247

01/21 990 12/30 2 895 084 000

09/23

03/08 185 11/11 210 1,776,00012/3012/08 560

123 1777 1 140BMTR

BNBABNBRBNGA

BNIIBNLIBORNBPFIBRAM

BRAU

Global Mediacom Tbk. [S]Bank Bumi Artha Tbk.Bakrie & Brothers Tbk.Bank CIMB Niaga Tbk.

64,761,500 10,634,127,000 2,325 1782,348,422,290,000 130,114 247

12/2301/21 990 12/30 2,895,084,00011/15 139

24705/20 50

12/08 56007/20 135

81. 800 01/03 36082. 1,840 04/01 1,310

Bank Internasional Indonesia Tbk.Bank Permata Tbk.

1,375,831,955,000 75,663 2476,128,087,974,500 327,98579. 87

80. 2,050 02/16 930 09/26 1,220 803,402,000

77. 1,14078. 186

12,235 247332,039,875,000 35,649 247

12/3012/30 51 12/30 90,146,965,500

6,201,393,500 3,279,236,190,000

11/02 830 12/30 13,558,658,500

48,528 247

1,307,512,500 185 4612/30

12/3009/23 420 12/30 538,477,00012/30 1,360 125,148,500 203,823,905,000

85. 2,575 11/07 1,950Indo Kordsa Tbk. [S]

86. 600 06/08 375 10/04 415Berau Coal Energy Tbk.

83. 1,860 01/13 77084. 250 07/21 175Batavia Prosperindo Finance Tbk.

Borneo Lumbung Energi & Metal Tbk. [S]08/09 215 3,945,500 775,543,500

12/30

637 9117,065,919,085,000 408,216 247

2,150 11/29 582,50008/15

BRMSBRNABRPTBSDE

BSIMBSWDBTEKBTELBTON

Bank Sinarmas Tbk.Bank of India Indonesia Tbk.Bumi Teknokultura Unggul Tbk. [S]

Betonjaya Manunggal Tbk. [S]

Bumi Resources Minerals Tbk. [S]Berlina Tbk.

, , , , , , , ,gy70,63487. 800 08/01 500

09/06 1,300 01/24 1,770 140,970,000 242,872,160,000 17,188 2382,679,618,530,000 247

12/3012/28 770 12/30 813,090,00002/24 980 3,753,252,000

89. 1,190 05/19 74090. 1,080 08/02 630

Barito Pacific Tbk. [S]Bumi Serpong Damai Tbk. [S] 3,273,399,770,000 121,970 247

800,821,650,000 54,873 24712/30

12/27 530 12/30 3,915,430,00088. 2,050

09/26 270 12/30

2,236,116,852,500 54,344 247343,731,785,000 19,260 200

568,602,50091. 420 05/02 21092. 600 11/08 600 11/08

197,782,667,500 33,907 246

Bakrie Telecom Tbk.08/03 250

12/3002/16 1,000

5 4

52,931,285,000

12/30 408,191,50093. 1,000 12/30 69094. 395 09/05 200 02/09 260 7,318,539,500

11/08

28,474 234

600 4,000 2,400,000

10/04 335 12/30 151,016,00095. 390

BTPNBUDIBULLBUMIBUVA

BVICBWPTBYANCASSCEKA

Bumi Resources Tbk.Bukit Uluwatu Villa Tbk. [S]

Bank Victoria International Tbk.BW Plantation Tbk.

Cahaya Kalbar Tbk

Bank Tabungan Pensiunan Nasional Tbk.Budi Acid Jaya Tbk. [S]

96. 14,300 01/06 2,350 03/28 3,400 136,285,000 460,602,512,500 23,403 243

12/3010/04 240 12/30 684,713,00012/15 100 4,962,784,500

97. 345 08/02 18398. 180 05/23 97Buana Listya Tama Tbk. [S] 736,958,739,000 77,740 151

182,528,919,000 26,335 24312/30

10/04 2,175 12/30

3,268,676,205,000 136,009 247224,051,354,500 42,737 237

24,594,559,00099. 3,650 05/05 1,600100. 770 06/20 300 08/09 440 1,292,490,500 614,380,077,500 247

69,266,253,350,000 639,894 247

10/04 129

07/11 16,70012/30

19705,141,400,000

104. 500 12/12 305 12/09 405Cardig Aero Services Tbk. [S] 155,701,000 67,273,895,000

77,908

29,879

2,793,186,000

12/30

Bayan Resources Tbk. [S]

12/30 1,525,632,500101. 184 06/24 114102. 1,470 01/05 950 10/05 1,120

10,146 247

12/27 950 12/28 463 000105 1 400 05/19 760

103. 24,100

488 225 000 202 6012/30

05/06 18,000 12/30 35,281,000

CEKA

CENTCFINCITACKRACLPI

CMNPCMPPCNKOCNTX

Centris Multi Persada Pratama Tbk. [S]Exploitasi Energi Indonesia Tbk. [S]Centex (Preferred Stock) Tbk

Centrin Online Tbk. [S]Clipan Finance Indonesia Tbk.Cita Mineral Investindo Tbk. [S]Citra Kebun Raya Agri Tbk.Colorpak Indonesia Tbk.

Cahaya Kalbar Tbk.

12/30

12/27 950 12/28 463,000

12/15 109 279,500

105. 1,400 05/19 760

106. 190 04/21

2 2

60 39,667,000 205 52

488,225,000 202 60

113. 168 01/06 80114 8 800

112. 820 12/16 175 01/20 820

978,871,000

09/0509/26 430 12/30 2,826,110,500

01/24 1,340

107. 840 08/04 330108. 315 09/05 315 09/05 315 2,000

1,462,014,740,000 77,147 247

364 366,522,186,765,000

03/09 180,567,500109. 300 03/09 70110. 2,800 07/20 290

111. 1,760 09/08 1,060

12/3001/21 275

Citra Marga Nusaphala Persada Tbk. [S]

1,279,092,447,500 158,665 24728,423,175,500 11,522 44

630,000

2 170 812 500 2688 000 333 500

12/1602/28 1,680 12/30 4,813,713,000

11/07 3 000

165,304 247

12/2208/09 123 12/30 4,412,014,00005/13 64

568,360,799,500 86,151 2471,948,000 745,718,500

CNTXCOWL

CPINCSAPCTBNCTRACTRP

CTRSCTTHDART

Centex (Preferred Stock) Tbk.

Citra Tubindo Tbk. [S]Ciputra Development Tbk. [S]Ciputra Property Tbk.

Ciputra Surya Tbk. [S]Citatah Industri Marmer Tbk.

Cowell Development Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]Catur Sentosa Adiprana Tbk. [S]

114. 8,800 2,170,812,500 2688,000 333,5002,332,910,500

01/24

15166,705,638,000 36,860 247

22,500

11/07 3,000 12/2205/13 64115. 305 08/16 96

116. 2,975 09/08 1,380 5,257,115,500 11,231,232,247,500

119. 640 12/13 29012/22

04/20 23069,862,500

117. 12/30

02/09 235 12/30

540 08/02 340 03/17 490

2,150

682,919,570,000

407,124 247

468,602,503,500 77,625 247

33,217 2471,093,306,045,000

2712/30 787,612,000305 07/22 85

540 12/30 2,481,099,500

71 192,016,000

118. 4,250 12/22 2,500 06/09 4,250

1,571,837,000120.

08/19 66

67,910 247

12/3002/25 870 12/30 289,216,50001/31 221

215,532,545,000 10,841 241121. 990 08/04 520122. 91

12/3002/25

15,032,206,500 8,137435 12/29 1,262,708,500123. 490 283,904,743,000 100,476 24510/0415512/28Duta Anggada Realty Tbk.

DAVODEFI

DEWADGIKDILDDKFTDLTA

Intiland Development Tbk. [S]

Danasupra Erapacific Tbk.

Darma Henwa Tbk. [S]Duta Graha Indah Tbk.

130. 130,000 04/28 105,500 10/11Delta Djakarta Tbk.4,075 09/15 380 07/25 1,560Central Omega Resources Tbk.

3,352,464,500 1,037,165,926,000

257 72203,500 25,020,350,000

90,483 247

78 12/30 42,018,938,000 4,078,252,945,00002/11

55,581 94

127 07/26 55 273,526

66,050,000 1412/30

247127. 159 01/07

, , ,72,727 237

, , , ,4,185,230,500 329,637,708,00050124. 97 03/30 50

gg yDavomas Abadi Tbk. 12/30

80 12/12

475

1,745,347,50089126.

12/30 293,880,000

604/08 560 11/30 123,500125. 680 06/03

12/30 50,636 247128. 430 01/03 179 12/07

223,263,135,500

556,090,725,000111,500 12/29

129. 255 12/30

Research Division

Regular Market

DNETDOIDDPNS

29

CODEVolume

-

35 355 5008,094,579,930,000 209,380

133 1 100 09/15 3408,046,698,000132. 1,700 01/04 550Delta Dunia Makmur Tbk.

02/04 710 12/30

- -

No.

09/23/10

24 975 962 500 6 015 187

Freq.

-

Value

247- -

Duta Pertiwi Nusantara Tbk [S]

Date Close DateLow

10/04 670 12/30- 320

Trading

Day

s

Hi Date


Company NamePrice (Rp)

131. -


Dyviacom Intrabumi Tbk. [S]

DPNSDSFIDSSA

DUTIDVLADYNAEKADELSA

ELTYEMDE

2,970,950,500140. 340 01/10 179

10/04 119141. 182 05/19 93 12/30

23009/26 280 12/30

813,372,997,000

3 734 073 500

619,503,420,000

56,562,738,00009/26

11/19/10

160 12/30142 270 01/12 106

138. - - - 4,056,940,000 1,042 136

-

122 28

682 075 035 500

139. 710 06/30 200

2408,142,654,007,500 361,383 247

1,302,208,500247

90,809 247215,548

130 966

- - -

10/05

2,670,385,0001,324,000

- 3,500

12/30

136. 2,225 04/04 1,800

12/304,972,500

134. 53 12/28135. 36,200 01/11 10,850

03/14 1,150 12/07 3,432,500137. 1,280 10/25 89012/16 1,800 12/16

09/26 11,450 12/3012/30 50

35,355,5004,045 11428,439,000

133. 1,100 09/15 340 02/04 710 12/30

85,379,275,000 4,071 1741,427,948,500

24,975,962,500 6,015 187Duta Pertiwi Nusantara Tbk. [S]50Dharma Samudera Fishing Industries Tbk.

Dian Swastatika Sentosa Tbk. [S]

Duta Pertiwi Tbk. [S]Darya-Varia Laboratoria Tbk. [S]Dynaplast Tbk. *Ekadharma International Tbk. [S]Elnusa Tbk. [S]

Bakrieland Development Tbk. [S]Megapolitan Developments Tbk [S]EMDE

EMTKENRGEPMT

ERAAERTXESTIETWAEXCL

FAST

23812/30

03/14 430

10,277,700,000 316 81

12/305,651,966,725,000 128,203

1,057,500

247170,310,012,500 40,011

151. 11,000 06/14 8,500

150. 7,100 04/28 3,675

160 12/30

XL Axiata Tbk.

01/27 9,950 12/30

228575,356,500

1,001,760,50009/23 4,525447,395,500149. 530 08/04 200

5,471,00095Eterindo Wahanatama Tbk. [S]

64181,630,500

145. 1,250 01/05 680

185,087,155,000 1,914 12

198

1,368,500147. 295 08/12 6012/3012/29

146. 1,050 12/14 950

03/11 16001/03 20012/15 1,000

153 55Eratex Djaja Tbk.Ever Shine Textile Industry Tbk. [S]148.

536,992 24781,990,567,500 5,234 192

105,526,500

47,404,00015,577,337,256,000

85,041,180,000 9,75190,795,421,500144. 265 08/02 100

09/22 750 12/30

12/3002/09 178

143.

186,772,00012/30

12/3001/26 3,3003,550 12/01 980

Enseval Putra Megatrading Tbk. [S]

Erajaya Swasembada Tbk. [S]

Elang Mahkota Teknologi Tbk. [S]Energi Mega Persada Tbk. [S]

3,734,073,50009/26 160 12/30142. 270 01/12 106 682,075,035,500 240130,966

Fast Food Indonesia Tbk. [S]

Megapolitan Developments Tbk. [S]

FASWFISHFMIIFORU

FPNIFRENGDSTGDYRGEMA

159. 12,500 05/24 9,000

12/30 50157. 50 12/30 50

1,680 1343,285,225,000 243 104320,0004,897,942,500300 12/30

12/01 9,550 12/30

02/21 145 12/29

25,292,124,500

2,173,351,000

5,519,934,000

46,623,00010/05 129 12/30158. 199 09/13 107

143,666,500156. 205 08/03 121

12/20 16,376,000160. 350 07/27 230

12/30363,194,837,500

155. 190 08/12 97154.

2472,331,150,000 1,844 207

43,427,000

219

5,827 200

10,848

164,099

12/30 80

04/20 157

11/29 103 12/30

Smartfren Telecom Tbk.12/30

01/05 2,000 12/23 8,724,500153. 2,425 07/28 900103 177,458,500

08/09 4,375 12/30

52 1615,210,420,000 2,753 172

1,752,000

, , ,, ,181,055,000152. 4,700 12/30 2,400 246

, , ,538,178,500,000 69,061

[ ]Fajar Surya Wisesa Tbk.FKS Multi Agro Tbk.Fortune Mate Indonesia Tbk. [S]Fortune Indonesia Tbk. [S]

Titan Kimia Nusantara Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]Goodyear Indonesia Tbk. [S]Gema Grahasarana Tbk.

GEMSGGRMGIAAGJTLGMTD

GOLDGPRAGRENGSMFGTBO

2,754,521,00012,290,000

167. 177 08/04 102

12/15 52Garda Tujuh Buana Tbk [S] 02/17 580

33,443 242Perdana Gapuraprima Tbk. [S]08/0911/28 156 12/30

293,784,302,000168. 128 10/25 78Evergreen Invesco Tbk. [S]Equity Development Investama Tbk.

12/3009/13 107 12/19169. 130 08/04 70

170 720 49 245 2141,231,625,500 1,865 98

794,202,000

595 128 500 178 042 068 000

74,079

660

109 12/30

166. 640 09/07 305

165,065,000 63

12/305,100,342,662,500

705,476,000

2472,199,135,395,000 110,233 219

339,000163,989

245

2201,942,732,500

02/17

344,676,870,000 109,993

2,000

10/04 385 12/30

02/09

247118,433,666,000

11/17

6

4,226,220,000163. 700 02/11 39012/30

Garuda Indonesia (Persero) Tbk. [S]Gajah Tunggal Tbk.Gowa Makassar Tourism Development Tbk. [S]

162. 67,000 12/01 33,300

03/07 3,00010/26 47502/10 62,050

164. 3,475 07/27165. 660 02/17

2,725 12/3012,840,746,550,000 183,254 247

305,477,850,000 7,940 31272,941,00012/30111,046,500161. 2,950 11/22 2,500

Gudang Garam Tbk.

Golden Retailindo Tbk. [S]

Golden Energy Mines Tbk. [S]

GTBO

GWSAGZCOHADEHDFAHDTX

HEROHEXAHITSHMSP 244

08/12 295 12/05178. 4208,950 12/30

5,819,157,500 924 841,021,187,150,000 42,445 247

20,110,0005 407 500179 39 650 12/01 24 800 162 985 050 000 5 247

01/27 23002/11 39 000 12/30

156 40

5,745,000 7 6

156,166,000

30,000

4,678,400,000177. 9,000 12/30 5,500

566,500176. 11,500 12/16 4,30004/19

11,000 12/22

12/23 190 12/23

01/12

175. 250 05/25 190

12/3012/28 199 12/30

538,193,732,500

1,697,948,000

17,963,633,500

79,978,00009/22 265 12/30174. 265 12/30 205

1,456,143,500172. 445 01/04 25012/28 5050 12/28

385,924,415,000

171. 280 12/23 195

1594,037,429,000 2,072 116

83,280,500247

2,630 534,014

21,227

12/15 52

11/30 265

Garda Tujuh Buana Tbk. [S] 02/17 580

173. 53 07/27

12/30170. 720 49,245 214595,128,500 178,042,068,000

Greenwood Sejahtera Tbk. [S]Gozco Plantations Tbk. [S]HD Capital Tbk.HD Finance Tbk.Panasia Indosyntec Tbk. [S]

Hero Supermarket Tbk. [S]Hexindo Adiperkasa Tbk. [S]Humpuss Intermoda Transportasi Tbk. [S]HM Sampoerna TbkHMSP

HOME

HRUMIATAICBPICONIDKM

IGARIIKPIKAI

51012/30 229

09/22187. 11,244,568,000 5,27473,639,500

1,070 12/30176,580 209

1,199,323,995,000 72,075 2391,115,171,000

183. 6,000 08/18 3,800

2,896,870,000186. 710 04/27 156

12/23

188. 184 07/25 103 10/03 142Intikeramik Alamasri Industri Tbk. [S]8,125,755,0001,070 12/30 11,932,000

186 19

249 511,388,762,480,500

07/29

185. 3,200 12/01 7901,048,000184. 650 12/08 410 12/28

01/11 475 12/30

01/03 2,900 12/30450

09/23 5,200 12/30580,580,000

290 32

12/22 50 12/2210/04

244

1,654,082,000467,990,50050

181. 10,700 07/21 5,900

22,403,000180. 129 07/13

6,850

6,172,378,850,000 83,693 247

12/3027,022,835,000 14,396 97

13,715,191,100,000

1,212,667,000

11/23

182. 68197,797 247

5,407,500179. 39,650 12/01 24,8002,366,962,000

162,985,050,000 5,24703/0802/11 39,000 12/30

89 117HM Sampoerna Tbk.Hotel Mandarine Regency Tbk. [S]

Harum Energy Tbk. [S]Indonesia Air Transport Tbk. [S]Indofood CBP Sukses Makmur Tbk. [S]Island Concepts Indonesia Tbk.Indosiar Karya Media Tbk.

Champion Pasific Indonesia Tbk. [S]Inti Agri Resources Tbk. [S]

IKBIIMAS

INAFINAIINCFINCIINCO

191. 12/30 3,230,463,500 396,282,550,000 104,526Indofarma (Persero) Tbk. [S]

International Nickel Indonesia Tbk. [S]

770

14,300

197 12/28 67 10/04

194. 440

280

248,880,000 81 21189. 1,860 02/14 680 12/30 75012/30 248,562,500

, , , ,, ,209,500

2,678,090,125,00012/30

60,804 24602/10 12,80012/30 6,300Sumi Indo Kabel Tbk. [S]Indomobil Sukses Internasional Tbk.190.

[ ]

16308/04

246

02/02 190 10/10193.

109,604 23601/12 3,150

540 12/30 75,460,500 35,305,007,50001/20 256,000 786,825,000

8,156 222Indal Aluminium Industry Tbk.Amstelco Indonesia Tbk.Intanwijaya Internasional Tbk. [S]

3,225 01/18 2,650192.

1003/08

12/30 1,958,013,000 8,359,050,825,000 225,521 247195. 5,200 02/09 2,525 10/04 3,200210 12/28 861,822,000 291,483,855,000

129

Research Division

Regular Market

INDFINDRINDS

CODE


Indofood Sukses Makmur Tbk. [S]Indorama Synthetics Tbk. [S]197.

05/26 3 500 12/30 206 789 500 968 293 937 500 75 781 213Indospring Tbk [S]19812,568 231

3,405,005,50048,611,000

17,979,919,925,000 333,117 247

13 400 05/03 2 7754,200 04/25 1,600 137,832,460,000

Price (Rp)

196. 6,800 08/23 4,150

Low Date Close

01/31 1,98009/23 4,600 12/30

Day

s

12/30

Date


Volume Value

Trading

Freq.No. Company Name

Hi Date

INDSINDXINDY

INKPINPCINPPINRUINTA

INTDINTP 226 232 247

210,000 1 1

12/30 3,665,944,655,000

14 228 538 350 00012/30

200,65403/25 1,340 12/23 9,204,000

12/13 80203. 310 09/26 100

12/05 420 12/05 50009/23 17 050 931 925 000

206. 420 12/05 420207 17 900 04/21 10 700

Indonesian Paradise Property Tbk. [S]

9,718,037,225,00011/28 2,175 12/30 2,743,307,000

09/29204. 1,340 12/23 520205. 3,950 05/31 570 247

8,633,980,000 827233,070,500 52 19

81

96 12/30 726,345,50006/28 275

10/04 590 3,318,045,500

1,639,50010/05

848,566,750,000

183,802 247

77,574 24212/30

2,210,616,500 2,655 28

64,103 24772,469,912,500

642,152,500

200. 5,550 01/04 2,000Tanah Laut Tbk. [S] 137 01/18 102

201. 1,760 01/05 780 10/04 1,230

Indika Energy Tbk.

Indah Kiat Pulp & Paper Tbk.Bank Artha Graha Internasional Tbk.202. 117

199. 01/31 115 17,497,50002/1105/26 3,500 12/30 206,789,500 968,293,937,500 75,781 213Indospring Tbk. [S]198. 13,400 05/03 2,775

Toba Pulp Lestari Tbk.Intraco Penta Tbk.

Inter Delta Tbk.Indocement Tunggal Prakasa Tbk [S]INTP

INVSIPOLISAT

ITMAITMGITTGJAWAJECC

JIHD

560 10/04 380 12/30

216.

208575,039,807,500 24,958 146

12/30 620 12/30 101,314,500850 06/06 620Jakarta International Hotel & Dev. Tbk. 78,202,035,000 1,454 116

1,284,181,000214.

09/08 4,625

211. 450 11/22 400

07/27 280215. 760 08/03 430 10/05 600 12,248,500 7,246,627,500 3,229

10/05 38,650 12/30 471,527,500

12/30

212. 57,950 01/04 34,300889,697,000 861213. 106 01/05 81

208. 9,000 08/02 5,200209. 265 01/05 127

7521,449,252,575,000 283,972 247

9,607,50005/0201/21 91

11/23 133 6,793,787,000 1,330,726,504,500621,393,125,000 15,029 247

11/22

10/05 5,650 12/30 509,437,500

04/13 450

210. 6,050

226,232 24714,228,538,350,00012/30

36,500 16,175,000

12/09 5,900 12/30 95,936,000

3 3

2,657,962,087,500 88,220 24712/30 148,660 247

09/23 17,050 931,925,000207. 17,900 04/21 10,700

Indo Tambangraya Megah Tbk. [S]Leo Investments Tbk.Jaya Agra Wattie Tbk. [S]Jembo Cable Company Tbk.

Indocement Tunggal Prakasa Tbk. [S]Inovisi Infracom Tbk. [S]Indopoly Swakarsa Industry Tbk.Indosat Tbk.

Sumber Energi Andalan Tbk.

JKONJKSWJPFAJPRS

JRPTJSMRJSPTJTPEKAEF

140,104 247

12/3010/04 300 12/30 1,157,128,00002/17 340 1,388,326,000

224. 1,820 05/04 179225. 365 12/28 132 342,134,699,000 55,279 247

721,202,322,500 100,639 24709/27

01/31 4,200 12/30 1,972,401,000222. 4,275 12/15 2,92512/30

10/04

223. 700 09/27 590 05/03 700 115,500 73,575,000

96,479 247114,341,500 162 54

23 107,131,801,375,000

485 12/30 1,181,801,500220. 870 07/26 390

221. 2,525 12/21 3,864,000

12/3012/27 93 12/27

1,400 33,790,000

6,354,622,500 140 37

795,050,227,500 141,261 247

887,000218. 200 01/19 93219. 5,800 07/18 2,675 01/24 3,825 606,210,500 2,685,203,375,000

Jaya Real Property Tbk. [S] 1,160 04/04 2,200

12/30, ,

01/24217. 1,510 12/15 600Jaya Konstruksi Manggala Pratama Tbk. [S] 34,054,285,000 1,654 105, , , ,

Jakarta Kyoei Steel Works Tbk.JAPFA Comfeed Indonesia Tbk.Jaya Pari Steel Tbk. [S]

Jasa Marga (Persero) Tbk.Jakarta Setiabudi Internasional Tbk. [S]Jasuindo Tiga Perkasa Tbk. [S]Kimia Farma Tbk. [S]

KARKKARWKBLIKBLMKBLV

KBRIKDSIKIASKICIKIJA 12/30

01/04 180 12/28190

94,300,660,500 33,83775 996,658,00080,000

02/18 252 115 24715,448,000 43 12234. 220 01/03 166

235 210 08/16 101 25 638 939 500 4 160 949 497 500

12/30

09/27 580 12/30 32,705,000

05/02 58

8,340 212

12/3010/04 245 12/30 104,608,50009/26 247

23,571,710,500 15,190 163900,722,000 65,343,394,500 22,989 246

27,391,225,00008/04 114 35,817,000

03/29/1012/30 50 12/30

4,181,475,500

232. 275 07/26 150233. 112

230. 1,510 01/19 39012/30

10/04 104

231. 97 01/03 50 12/30 50

12/301,355 71

26,721,239,000 14,678 233

113,421,000226. 50 12/30 50227. - - - - 145 - -

5,671,050,000 3,853 239- -

253,532,500228. 126 07/28 70229. 130 09/30 100

Dayaindo Resources International Tbk. [S]Karwell Indonesia Tbk.KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]First Media Tbk. [S]

Kertas Basuki Rachmat Ind. Tbk. [S]Kedawung Setia Industrial Tbk. [S]Keramika Indonesia Assosiasi Tbk.Kedaung Indah Can Tbk. [S]Kawasan Industri Jababeka Tbk [S]KIJA

KKGIKLBFKOINKONIKPIG

KRASKRENLAMILAPD

225 81,160,00003/21 182244 240 03/11 162Leyand International Tbk [S]

242. 1,050 06/24 530243. 355 07/29 159

09/23 750 12/3010/04

793,697,00009/22

2 706 253 000 1 646 60

12/30

6,214,008,955,000 344,946 247

23,489,882,500

840 5,800,752,000

199630,677,965,000 106,741 246

19,23320,490,411,50012/3008/23 14 515 500

241. 1,270 01/06 690

4,785 177

12/30

01/03 690 12/30 3,924 193240. 790 09/07 395 41,211,000

12/30 38,553,500340 06/10 100 01/26 180 1,191,983,000

238. 295 07/22 129Perdana Bangun Pusaka Tbk.Global Land Development Tbk. [S]

Krakatau Steel Tbk. [S]

1,721 768,468,533,500

257,73512/30 179,098,5007,200 07/28 3,250

237. 3,725 09/13 2,450 01/21 3,400

5,129,000239.

9,806,944,687,500236.

12/30190

01/31 180

02/18 252,115 247235. 210 08/16 101 25,638,939,500 4,160,949,497,500

247809,235,712,500 30,898 247

2,964,914,50012/3002/01 6,450

Kawasan Industri Jababeka Tbk. [S]

Resource Alam Indonesia Tbk. [S]Kalbe Farma Tbk. [S]Kokoh Inti Arebama Tbk. [S]

Kresna Graha Sekurindo Tbk.Lamicitra Nusantara Tbk. [S]

LAPDLCGP

LIONLMASLMPILMSHLPCK

LPGILPINLPKR

13419148,710,917,500 11,902

253. 870 08/02 500 02/10 660 12/3009/26 2,200 12/30252.

13,335,151,430,000 249,511 24720,375,068,500

1,060 02/24 1,690

Lippo Karawaci Tbk. [S]

09/09 330 3,694,542,787,500

12/27 10,080,285,000

250. 2,475

01/26 1,9006,426,000

14,763,500251. 1,950 07/21

3,775

944,225,000 172Lionmesh Prima Tbk. [S]Lippo Cikarang Tbk. [S]

2,155Lippo General Insurance Tbk.Multi Prima Sejahtera Tbk. [S]

49240

105,817,910,000 63,061 237

176,156

12/1901/11 5,250 12/27 149,000

01/24 1,790 12/30 2,475,468,50012/30

10/04 205 12/3005/05 5,000 178,500

460,108,000 28,470 124780,875,000

26,025,062,000248. 415 07/20 170 319,888,000249. 6,200 08/02 4,000

247. 63 08/16 50 12/19 50246. 6,500 07/13 3,600

12/3003/21 182244. 240 03/11 162Leyand International Tbk. [S]

245. 82 07/11 50 12/09 59Laguna Cipta Griya Tbk. [S]

100 38

2,437,695,500

Lion Metal Works Tbk. [S]

54,759 1602,706,253,000 1,646 60

147,210,719,00008/23 14,515,500

Langgeng Makmur Industri Tbk. [S]Limas Centric Indonesia Tbk.

LPLILPPF

LPPSLSIPLTLSMAINMAMI

2,300366,898,000 97,829,625,50009/26 205 12/30

48,900,000 26 1412/15 2,400 12/21 18,500255. 3,000 12/12

2,654,852,000 7,250,733,755,000 161,386 247258. 1,310

12/30257. 13,000234

10/11 36,331

260. 259.

Mas Murni Indonesia Tbk. [S]

254. 305 05/25 151 43,490 221, , , , ,, , ,pp [ ]

Star Pacific Tbk. [S]

247256. 148 08/03 63 112 12/30 1,016,635,500 109,243,974,500

16,88007/20 70001/03 1,710 09/26 2,250

191,342,000

Lippo Securities Tbk.PP London Sumatera Tbk. [S]

53 02/01 50 12/21

10/0505/05

Lautan Luas Tbk.Malindo Feedmill Tbk.

196,432,910,000

1,889 101108,76612/30 1,436,648,500 2,036,960,692,500 247890 12/15 980

50 12/21 69,355,000 3,475,491,5006,000

Matahari Department Store Tbk.

12/30800

Research Division

Regular Market

MAMIPMAPIMASA

31

600 07/08 2553,096,765,287,500 117,4291 529 127 522 500 48 918 247Multistrada Arah Sarana Tbk

24702/10 500 12/30 3 215 584 000263

Trading

Day

s

Hi Date Volume Value Freq.


No. Company NamePrice (Rp)

Low Date Close DateCODE

12/30- 600 04/24/07 - 261. - -

5,150 799,444,500- - -


Mas Murni Tbk. (Preferred Stock)Mitra Adiperkasa Tbk. [S]

- 262. 5,600 11/17 2,025 01/21

MASAMAYAMBAI

MBSSMBTOMCORMDLNMDRN

MEDCMEGA 10/04 3 500

08/18 195270. 3,500 12/05 1,900 03/30

1,091,216,500

43,153,500 113,424,225,000 6,053 2203,200

10/0710/05 2,425 12/30

239

12/30 2,997,000265. 31,500 08/03 10,900

776,195,614,000 58,900 247

271. 3,500 01/04 1,870272 3 800 06/06 2 500 548 000 1 861 912 500 283 84

2,911,816,045,000 101,677 247

12/3009/26 240 12/30 2,762,132,000269. 400

600 07/08 255264. 1,900 11/14 650

182

67,821,100,000 3,089 203

12/2710/05 410 12/30 595,492,00006/13

267. 800 01/13 370268. 205 12/09 100 188 42,640,000 6,206,773,500 449 87

336,711,042,500 32,631266. 1,850 04/06 870 12/30 870 779,149,500 1,217,648,415,000 63,67412/30

02/24 13,500608,415,000 125 39

1,529,127,522,500 48,918 247Multistrada Arah Sarana Tbk.Bank Mayapada Tbk.Multibreeder Adirama Ind. Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

12/3002/10 500 12/30 3,215,584,00009/22

263.

Martina Berto Tbk. [S]Bank Windu Kentjana International Tbk.Modernland Realty Ltd. Tbk. [S]Modern Internasional Tbk. [S]

Medco Energi International Tbk.Bank Mega Tbk

1,430 579,000

MEGAMERKMETAMFIN

MFMIMICEMIDIMIRAMITI

MKPI

75,366 247

5,300,000

137,498,342,50006/23 160 06/30 6,088,698,500279. 270 01/06 150

50 12/19 51

4 405/03 2,900 10/21 2,000281. 2,900 10/21

07/08

560 05/19

2,300

12/30280. 70 1,719,784,500 98,539,437,500 25,317 2461,210,746,482,500 122,019 123Mitra International Resources Tbk.

Mitra Investindo Tbk.

277. 760 07/12 250278.

123,500

530 01/03 180 09/26

345 01/21 425 284,679,00012/3010/05 365 12/30 1,190,706,000

Midi Utama Indonesia Tbk. 21,668 244589,472,097,500

276.

10/04 3,500

24,922 24713,280,175,000 161 69

12/30 1,146,122,500275. 1,300 07/21 400Mandala Multifinance Tbk.

273. 133,000 12/28 90,000

225 361,552,00012/30

03/01 880 12/30 80,064,000

137,860,298,000 57,955 237

61,680,202,500 6,865 218

132,50001/12 12/30274. 325 01/03 185 08/09 205Nusantara Infrastructure Tbk. [S] 274,305,421,500

10/07272. 3,800 06/06 2,500 548,000 1,861,912,500 283 84

Multifiling Mitra Indonesia Tbk. [S]Multi Indocitra Tbk. [S]

Metropolitan Kentjana Tbk. [S]

Bank Mega Tbk.Merck Tbk. [S]

MLBIMLIAMLPLMNCN

MPPAMRATMREIMTDLMTFN 12/29

09/26 118 12/30 1,539,617,500290. 1,350 05/16 215 07/12 335 28,327,500 13,112,367,500

89,159 247

4,629,762,480,000 346,779 247

4,376 225197,022,683,000

12/19 420288. 1,100 02/01 455

65,598 247

285. 1,400 12/12 770

286. 1,850 03/03 840

289. 139 05/10 10712/30

08/25 500 12/30287. 72012/30

04/19 1,310 12/30

4,004,947,500

09/26 920

01/24 760 425 114326,665,610,000 105,777 241

4,534,263,500

710,608,000 984,325,640,000546,924,500

5,367,000

12/3004/15 445 12/30 29,363,000283. 640 07/22 340

284. 340 01/07 124 1,148,263,971,000 147,358 24714,668,537,500 3,168 170

10/10 151 4,593,365,500

166 64, ,

12/21, ,

317,000, ,

282. 370,000 06/16 250,000 01/07 359,000 103,670,250,000

Maskapai Reasuransi Ind. Tbk.Metrodata Electronics Tbk. [S]Capitalinc Investment Tbk.

p j [ ]Multi Bintang Indonesia Tbk.Mulia Industrindo Tbk.Multipolar Tbk. [S]Media Nusantara Citra Tbk. [S]

Matahari Putra Prima Tbk. [S]Mustika Ratu Tbk. [S]

MTLAMTSMMYOHMYORMYRX

MYRXPMYTXNIKLNIPSNISP 1 587 191

3,289,037,500 762 10012/30

02/01 225 12/30 296,122,000

12/3006/23 4,000 12/30 840,00009/27 1 080 5 307 000

227,198 247299. 4,500 08/03 3,000300 1 750 01/05 1 000 6 801 115 000

298. 455 04/11 210 10/05 260 2,730,230,500 1,046,041,302,500Nipress Tbk.

12/16 50 12/15 72Hanson International Seri B Tbk.18,834 199297. 260 07/27 52

12/30

01/31 295

790,030,000 56 28

294. 17,400 07/28 9,300

39,994,091,500

12/30 5,089,427,500295. 305 12/30 163Hanson International Tbk.

296. 88

291. 275 08/18 185292. 3,000 07/27 590

Metropolitan Land Tbk. [S]Metro Realty Tbk. [S]

37,746 247243,664,817,000 43,175 96293. 1,460 12/20 50

725,038,000

12/3008/23 1,390 12/20

47,618,939,500 19,301 235

1,075,696,428,000 70,537 247

957,057,50011/11

06/20 245 12/30 428,002,50011/11 640 518,000

03/08 14,250 85,881,000 1,033,322,850,000

97,940,807,000 6,561 132

Myoh Technology Tbk.Mayora Indah Tbk. [S]

Apac Citra Centertex Tbk.Pelat Timah Nusantara Tbk. [S]

Bank OCBC NISP TbkNISP

OCAPOKASOMREPANRPANS

PBRXPDESPEGEPGAS 485 457 247309

187 573,430,089,000 460

02/24 1,290 12/29 126,349,500

15812/27

12/27 95 12/28 19,228,50002/16 220 31,543,500

307. 205 07/21 79308. 280 06/23 150

09/23 3 175 12/30 9 573 254 0006,684,147,000

32 938 639 612 5004 500 01/03 2 025

306. 2,100 06/10 365 09/23 440 939,504,000 950,255,010,000

7,002 2291,601,925,000 36 7

74,859 247

158,910,090,000

12/06 508,500303. 340 05/27 140304. 175 01/03 90 02/01 156

17,026 241

12/30

301. 325 11/10 325302. 365 01/03 225 12/20 250 83,478,500 25,974,720,000

305. 1,540 08/01 97012/30

02/22 265

Panin Sekuritas Tbk.

1,587 191

146,791,500

12/3011/10 325 11/10

23,518,079,500 24,711 229118,720,500 155 43

4,929,000

12/3009/27 1,080 5,307,000300. 1,750 01/05 1,000 6,801,115,000Bank OCBC NISP Tbk.

Onix Capital Tbk.Ancora Indonesia Resources Tbk.Indonesia Prima Property Tbk. [S]Panorama Sentrawisata Tbk.

Pan Brothers Tex Tbk.Destinasi Tirta Nusantara Tbk. [S]Panca Global Securities Tbk.Perusahaan Gas Negara Tbk [S]PGAS

PGLI

PICOPJAAPKPKPLASPLIN

PNBNPNINPNLF

4,311,312,500 795 9712/15 1,550

1821,486 180

315. 3,300 08/02 1,200 12/30

11/08 1,000

12/3003/23

314. 12/30 908,030,000313.

2,471,0001,400 09/06 990 01/27 1,140

12/30 50

210 12/06 133

485,457 247

262,321,000

152,493,000 14,601,510,500

311. 250 03/31 116

309.

312. 1,270 08/04 710Pelangi Indah Canindo Tbk.Pembangunan Jaya Ancol Tbk. [S]

16,528 228156,360,543,000 49,679 245

127,650,000 160,590,785,000

52,876 210

12/30

12/3001/06 193

17,902 154

8,089,095,000

09/23 3,175 12/30 9,573,254,000

12/30

32,938,639,612,500

9,182,00057,999,440,000

4,500 01/03 2,025310. 135 05/05 50

40,645 247316. 1,380 02/11 590 11/24

24712/30 716,103,500 392,498,295,000 81,281 245

318. 215 01/05 94 10/05317. 660 08/04 375 10/04Panin Insurance Tbk.

Panin Financial Tbk. 115 12/30 9,250,682,000 1,218,394,464,000 99,670415780 12/30 849,155,500 804,219,235,000Bank Pan Indonesia Tbk.

Perdana Karya Perkasa Tbk.Polaris Investama Tbk.Plaza Indonesia Realty Tbk. [S]

Perusahaan Gas Negara Tbk. [S]Pembangunan Graha Lestari Indah Tbk. [S]

PNSEPOLY

POOLPRASPSABPSDNPTBA

, , , , , , , ,11,387,500 8 2

320. 810 07/27 170 03/23319. 2,375 01/19 1,900 01/13Pudjiadi & Sons Estate Tbk. [S]

Asia Pacific Fibers Tbk. 450 12/30 2,901,969,500 134,282

324. 320 09/12 59 01/20323. - - - - Pelita Sejahtera Abadi Tbk. [S]

Prasidha Aneka Niaga Tbk.

18005/13 9,000 6,820,000 14 5

322. 185 07/29 70 03/09321. 1,200 05/13 500 05/09Pool Advista Indonesia Tbk.

Prima Alloy Steel Tbk. 299,072,500132

26,000 01/04179 29

03/09/10 - - - -

17,350325. Tambang Batubara Bukit Asam Tbk. [S]12/19

10/10310450

1,200

2,375

229,083 24713,600

12/27 44,249

24601/19 5,500

604,000 112,511,00012/30 711,658,000 14,107,714,775,000

43,828,333,000

1,457,403,671,500

Research Division

Regular Market

PTISPTPPPTRA

32INDONESIA STOCK EXCHANGE

265328

12/3010/10 930 12/30 66,511,500

2,141,319,00009/26 485 1,130,154,270,000Indo Straits Tbk. [S]PP (Persero) Tbk.New Century Development Tbk * 50 11/26/08

24770,938,085,000 9,142 109

85,629

Day

s

Hi Date Volume Value Freq.

Price (Rp)

Low Date Close DateNo. CODE Company Name


Trading

480327. 820 01/03326. 1,340 07/15

PTRAPTROPTSN

PTSPPUDPPWONPWSIPYFA

RAJARALS 08/01 540 11/25 974 117 500

12/30100 16

720Ramayana Lestari Sentosa Tbk [S]

192

12/3002/25

12/3011/29 620

187,145 247

12/30 112,699,500336. 890 07/25 390Rukun Raharja Tbk.337 890

08/04 320333. 1,100 06/07 670

Pudjiadi Prestige Limited Tbk.Pakuwon Jati Tbk. [S] 1,730,577,805,000

03/23 61 03/31

709 675 420 000 53 415 24775,392,917,500 16,030 239

287,000334. 67 03/07 50335. 325 06/28 115 02/02 176 2,645,714,000 545,088,280,500

17,419,000137,251 247

258,045,010,000 105,810 24412/30

09/23 85 12/30 67,052,50007/20 6211/0403/07 33,200

331. 820 10/13 295 02/17 690Pioneerindo Gourmet International Tbk. [S] 2,355,000 1,332,137,500465 12/30 504,840,500

12/27 750 1,931,747,000332. 710

760

328. - - - 329. 42,750 06/01 25,500Petrosea Tbk. [S]

4,91832

- - -

330. 135

157

6,113,921,500

New Century Development Tbk. - 50 11/26/08 - 6237,000 1,348,925,000

Panca Wiratama Sakti Tbk.Pyridam Farma Tbk. [S]

Sat Nusapersada Tbk. [S]

RALSRBMSRDTXRELI

RICYRIGSRIMORMBARODA

ROTI 01/21 3,325 12/30 117,862,500

1,150 1076,232,635,000 1,986 189

335,234,150,000

12/29 257,183,500344. 1,020 08/01 650345. 255 05/31 50 01/21 225Royal Oak Development Asia Tbk. [S]

29,162 247

342. 770 04/01 410343. 56 03/09 50 12/28 50 7,035,000 354,444,000

346. 3,875 08/23 1,950

06/0103/04 790

114,547 243

387,180,000 47 2812/15

02/10 86 12/30 308,471,000

509,545,000

12/2812/13 495 12/29

71,013,983,000 18,337 101228,569,400,000 32,493 244

9,411,500

08/01 540 11/25 974,117,50030,134 222

12/30

10/19 500 12/30 802,500

01/26 184 1,331,583,000

340. 520 05/20 335

341. 290 07/21 119 292,198,034,500

338. 104 03/31 69720Ramayana Lestari Sentosa Tbk. [S] 12/30

339. 4,525 06/20 2,100 03/11 2,700 850,500 3,530,550,000 72 2928,250,458,000

337. 890 709,675,420,000 53,415 247Ristia Bintang Mahkotasejati Tbk. [S]Roda Vivatex Tbk. [S]Reliance Securities Tbk.

Ricky Putra Globalindo Tbk. [S]Rig Tenders Tbk. [S]

Nippon Indosari Corpindo Tbk. [S]

Rimo Catur Lestari Tbk.Bentoel International Investama Tbk.

RUISSAFESAIPSCBD

SCCOSCMASCPISDMUSDPC 12/30/11

07/14 300 12/30 55,746,500 3,901 117355. 85 05/06 51 09/23 67 241,176,500 17,217,186,000

25 18

- - -

19,262 23214,693,465,000

12/30 49,862,000352. 8,200 12/15 3,250Surya Citra Media Tbk. [S]353. 42,500 01/05 25,000 11/01 25,000Schering Plough Indonesia Tbk.

350. - - -

351. 3,125 12/16 1,680 03/23 3,125 19,500 42,200,000

354. 315 10/11 23011/01

01/31 7,850

6,998,903,000 3,158 912,986,000 37 23

12/30, , ,

29,000

12/16

- 500 12/15/10

869,475,000 33 18269,617,275,000 6,832 232

- 12/30

12/13 87 12/27 28,50005/24 270 24,726,000

102,420,607,500348. 115 03/08 86349. 540 07/18 85

Steady Safe Tbk.Surabaya Agung Industry Pulp Tbk.

347. 425 08/03 190 11/23 220 354,329,000 28,910 240, , , ,, ,

Millennium Pharmacon International Tbk.

pp p [ ]

Danayasa Arthatama Tbk. [S]

Sucaco Tbk. [S]

Sidomulyo Selaras Tbk. [S]

Radiant Utama Interinsco Tbk.

SDRASGROSHIDSIAPSIMA

SIMPSIPDSKLTSKYBSMAR 6 400

35,000363.

05/30 4 700 12/3010/04 590 12/30 8,225,00003/23

853 150364. 740 08/09 480

14,040,901,500140 12/30 140 12/30 140

49 473 562 500 4 029 2154,807,742,500

7 686 000

4,900,00012/3002/17 54 12/30

365 8 200

24 24956,553,737,000

70,684

01/13 132,000135 01/10 113

358. 1,090 01/04 290359. 125 08/03 58

Hotel Sahid Jaya Tbk. [S]Sekawan Intipratama Tbk. [S] 10,229,000 925,113,500

362. 92 07/27 50361.

360.

120,632 247

02/25

139

16,040,500 21 4

Sampoerna Agro Tbk. [S]

98

1,460 08/01 1,020 09/26 1,150 12/30

1,602 168172,083,367,500 33,378 222

2,931,151,000

07/27 2,500 12/3003/17 220 12/30 2,077,124,00010/05 247

420,450,577,000 70,584 247

01/06 128

3,594,762,930,000

12/2910/03 405 12/30

3,227,674,925,000 80,0712,975 991,206,000222,068,000

356. 290 01/05 164357. 3,775

Bank Himpunan Saudara 1906 Tbk.

Salim Ivomas Pratama Tbk. [S]Sierad Produce Tbk. [S]Sekar Laut Tbk. [S]Skybee Tbk.SMART Tbk [S]

Siwani Makmur Tbk.

SMAR

SMCBSMDMSMDRSMGRSMMA

SMMTSMRASMRUSMSM374 1 490 12/05 980

322,419,505,000

1 360 12/30385,896,835,000409 007 355 000

550 12/30 537,110,000 63,992 59

4,275 12/30 87,948,000

24712/30 1,621,819,520,000 73,385

48 405 246

229

- - -

20,377

332 011 00001/11

372. 1,320 07/29 840

15,840,5001,745,548,000

08/02 3,000369.

02/11 1,240 1,501,484,00011/24 700

06/30/102,175 -

373. 1,020 10/17

1,600

371. - - - -

01/12370. 4,975 11/1111,450 12/30 7,250

368. 6,50018,689

10/04 12/3001/21

367.

230,735 24790,029,625,000 9,358 159

12/303,700

12/3011,450 15,890,593,250,000

171 06/07 90 01/06 130Suryamas Dutamakmur Tbk. [S]09/26 2,175 12/30

6,40005/30 4,700

2093,300,154,142,500 112,740 247

158,814,500 22,484,618,5001,627,165,000366. 2,325 01/05 1,650

12/3003/23 49,473,562,500 4,029 2157,686,000365. 8,200SMART Tbk. [S]

Sinar Mas Multiartha Tbk.

Holcim Indonesia Tbk. [S]

Samudera Indonesia Tbk.Semen Gresik (Persero) Tbk. [S]

Eatertainment International Tbk.Summarecon Agung Tbk. [S]SMR Utama Tbk.Selamat Sempurna Tbk [S]SMSM

SOBI

SONASPMASQBISQMISRAJ

SRSNSSIASSTM

1,360383.

19,226,500

401,137,50012/13

405 12/30

12/30 5,626,178,500

12/07 11,000

75 04/11382.

104,790,50009/26 180 12/30

2,517 66

410 04/08 126

610 11/14 140

50 244

42,743,572,500 14,900 136

54 12/30

04/11

381. 10/05

31,260,412,000 20,332

25,285,473,500 15,139

1742,887,596,547,500 121,076 247720

31,487,667,500 1,867 82395 07/21 205 10/04 240

11,158,000

378. 144,800 09/12 117,000

380.

228,290,045,000712,838,0001,419,650,000 17 11

379. 590 12/15 105 03/0910/03 127,500

8,068,388,000465 12/3099,374,500

2,261375. 3,800 01/25 2,025 13009/29 2,275 12/23374. 1,490 12/05 980

376. 4,200 05/10 1,60069,247

153,582,525,000

04/29 2,200 12/30

45,319,000

24312/30377.

1,360 12/30 409,007,355,000 48,405 246332,011,00001/11Sorini Agro Asia Corporinndo Tbk. [S]

Sejahteraraya Anugrahjaya Tbk. [S]

Indo Acidatama Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]Suparma Tbk.Taisho Pharmaceutical Indonesia (PS) Tbk.Renuka Coalindo Tbk. [S]

Surya Semesta Internusa Tbk. [S]Sunson Textile Manufacture Tbk.

Selamat Sempurna Tbk. [S]

07/05 270

STARSTTP

SUGISULISUPRTBIGTBLA

11/10 38011/25 81 12/30 7,487,314,00009/13 61

385. 6,110,50001/11 690 12/30384.

3,263,140,000 449 78

, ,116

720

74,351,500 277,139,175,000108,537,261,500

590 12/30 2,373,455,500 1,471,589,770,000 77,889

102 02/22 134

, , , ,1,373,628,143,000 227,494330

Sumalindo Lestari Jaya Tbk.Solusi Tunas Pratama Tbk. 58

389. 2,725

157 04/27/1012/30 807,474,000 247

388. 4,225 12/30 3,400 10/11 4,225 12/30387.

5,27538,439

386. - - - -

24712/30 616,806,500 1,426,728,207,500 47,635 247

390. 790 08/01 370 03/15

- - - -

Tunas Baru Lampung Tbk.

Star Petrochem Tbk. [S]Siantar Top Tbk. [S]

Sugih Energy Tbk. [S]

01/05 1,810 09/26 2,375Tower Bersama Infrastructure Tbk.

162 10/13

Research Division

Regular Market

TBMSTCIDTFCO

392. 9,400 07/22 7,000 02/14 7,70002/14

CODE

12,440,800,000 395 91238,650,000 24 19

12/30 1,503,500500 12/12 1 302 500 816 345 000 270 76393 1 040 07/22 300

391. 9,900 04/21 5,050 29,000

No. Company NamePrice (Rp) Trading

Hi Date


05/04 5,900 12/29

33

Low Date Close Date


Day

s

Freq.Volume Value

Tembaga Mulia Semanan Tbk.Mandom Indonesia Tbk. [S]Tifico Fiber Indonesia Tbk [S]TFCO

TGKATIFA

TINSTIRATIRTTKGATKIM

TLKMTMAS 170Pelayaran Tempuran Emas Tbk

Telekomunikasi Indonesia Tbk. [S]

400.

10/05 1,670

8,99451 09/26 64Tirta Mahakam Resources Tbk.

12/0102/14

12/3003/23 7,050 12/30 4,446,906,00004/27 199 132 809 000

07/07 5,000

1,500118,055,000 8,555,572,000

401. 8,050 01/03 6,600402 350 05/30 34 255 563 500 11 213 200

32,746,840,050,000 344,264 247

04/0811/03

2432,610,000 3 2

12/30250 07/07399. 250 07/07 250Toko Gunung Agung Tbk.

3,175 04/18 1,710 10/10 2,125 120,787,00012/30 313,888,810,000 21,325 2471,250,000 1 1

398. 82

395. 455 07/27 152

396. 2,975 02/07 1,550397.

09/06 600 03/23 1,100Tigaraksa Satria Tbk.

1,740 11/03 1,740

10/05 200

1,74011/033,029,547,500 7,309,183,452,500 192,853 247

129,288,836,500 67,695 119

500 12/12 1,302,500493 94

816,345,000 270 76

392,245,0001,175,000 940,595,000

12/30

12/30

393. 1,040 07/22 300394. 1,250

Tira Austenite Tbk. [S]

Pabrik Kertas Tjiwi Kimia Tbk.

Tifico Fiber Indonesia Tbk. [S]

Tifa Finance Tbk

Timah (Persero) Tbk. [S]

TMASTMPITMPOTOTL

TOTOTOWRTPIATRAMTRIL

TRIM411. Trimegah Securities Tbk. 114 01/03 82 11/09 87 12/30 11,294,500 1,100,565,500 1,420 201

409. Trada Maritime Tbk. [S] 1,000 12/30 510 08/09 990 12/30 15,450,346,000 10,811,482,835,000 45,208 247410. Triwira Insanlestari Tbk. [S] 79 03/21 50 12/13 62 12/30 389,963,500 25,397,786,000 19,458 246

408. Chandra Asri Petrochemical Tbk. [S] 4,750 05/19 2,100 12/15 2,600 12/30 36,642,000 142,059,162,500 8,174 237

170Pelayaran Tempuran Emas Tbk.

407. 13,100 01/07 8,550 1,926 135

403. 220 09/19 65 1,738,463,703,500 487,248 24710/04 144 12/30

12/28 6,580,500 75,216,375,000

12,716,106,00012/3004/27 199 132,809,000

37,50004/07

402. 350 05/30 34,255,563,500 11,213 200AGIS Tbk.

70,712 233

406. 60,000 12/02 32,500 53 34

160,038,580,00010/04405. 330 08/24 205 22,398 246285 12/30Total Bangun Persada Tbk. [S]105 12/30 846,964,000404. 174

Surya Toto Indonesia Tbk. [S]

Tempo Inti Media Tbk. [S] 113,373,927,000

Sarana Menara Nusantara Tbk.50,000 12/21

07/22 70

10/07 10,000

03/31

1,640,925,000

573,384,000

TRIOTRSTTRUBTRUS

TSPCTURIULTJUNICUNIT

419. Unggul Indah Cahaya Tbk. [S] 2,100 08/22 1,350 01/24 2,000 12/01 71,500 131,010,000 59 23420. Nusantara Inti Corpora Tbk. [S] 400 09/30 105 02/17 300 12/30 3,092,500 844,908,000 481 55

417. Tunas Ridean Tbk. [S] 830 07/22 520 06/22 600 12/30 1,308,680,000 817,105,985,000 47,323 247418. Ultra Jaya Milk Tbk. [S] 1,720 04/07 850 10/05 1,080 12/30 289,232,500 384,887,140,000 64,704 247

415. Trust Finance Indonesia Tbk. 850 12/27 370 07/15 790 12/30 8,918,000 6,211,262,500 581 69

416. Tempo Scan Pacific Tbk. [S] 3,150 08/18 1,420 01/24 2,550 12/30 138,388,500 289,831,687,500 13,075 245

413. Trias Sentosa Tbk. [S] 780 07/29 230 02/07 390 12/30 724,071,500 385,762,092,500 34,308 239414. Truba Alam Manunggal Engineering Tbk. 84 01/04 50 12/30 50 12/30 13,616,870,500 879,076,631,000 103,529 225

g , , , , , ,412. Trikomsel Oke Tbk. 1,100 07/07 590 03/28 890 12/30 34,223,000 26,253,025,000 2,908 215

UNSPUNTRUNTXUNVRVIVA

VOKSVRNAWAPOWEHAWICO

Wahana Phonix Mandiri Tbk.Panorama Transportasi Tbk.Wicaksana Overseas International Tbk [S]

428. 429. 13,601

- 100 07/27/10 - - -

34 530215 03/14 166 12/23 170 12/30 176,965,500 33,277,787,500143 03/10

390

1,850,000

15,66212/30 485,532,000 7,688,505,800,000 173,689 247

430

423. Unitex Tbk. 3,700 10/21 3,700 10/21 3,700 10/21 500 1 1424. Unilever Indonesia Tbk. [S] 19,000 12/23

2911/21 520 12/30 559,440,000 280,504,802,500

- 246

12/30 632 024 000 55 818 509 500 224

12/30110 01/21 129 12/30410 03/01

50 11/29 61

425. Visi Media Asia Tbk. 580 12/0513,800 01/21 18,800

421. Bakrie Sumatra Plantations Tbk. 490 05/20 240 10/05 285 12/30 17,611,612,500 6,677,463,617,500 200,616 247422. United Tractors Tbk. [S] 27,750 07/27 18,700 09/23 26,350 12/30 1,208,532,500 27,966,180,950,000 334,964 247

- - -

870 08/25197

82008/01

35,965,500 18,841,405,000 823 148222,532,500 31,308,451,000 9,794 236

426. 427.

Voksel Electric Tbk. [S]Verena Multi Finance Tbk.

WICO

WIKAWINSWOMFYPASYULE

ZBRA

* Delisted Company

12/30 25,983,000 16,924,075,000

10/03 610 12/30 1,700,636,000 1,056,642,940,000

16,891

247475 08/01 305 12/27 330 12/30 2,228,518,500 823,825,600,000

2,647

247640 01/03 205 11/21 250 12/30 180,550,500 83,356,242,500

247239

720 02/08 580 06/14 680434.

Wicaksana Overseas International Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]Wintermar Offshore Marine Tbk. [S]Wahana Ottomitra Multiartha Tbk.Yanaprima Hastapersada Tbk. [S]

34,530

68,753

143 03/10430.

431. 432. 433.

12/30 632,024,000 55,818,509,500

56,042

224

710 05/10 450

50 11/29 61

956,393,348,636,000 27,920,077928,526,313,000T O T A L

12/08

12/30

435.

436. 87,644,000 6,339,974,000 5,836 80

589,000 41,886,000 80 39

Zebra Nusantara Tbk. [S] 95 09/15 50 12/30 50

Yulie Sekurindo Tbk. 85 12/08 50 03/31 85

Delisted Company

Research Division

Table Trading by Industry

AGRICULTURECROPS

BISICKRA

PLANTATION 47,730,298,052

124,665

Rank

48,351,890,168,626

(Mill. Rp) Date (X) Cap.

Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq.

105,819

1,226,633,107

(Shares) Value Volume

1,361,316,631,31850,823,001,698 51,152,454,268,344

2Citra Kebun Raya Agri Tbk. 03/09

INDUSTRY CLASSIFICATION/ STOCK NAME

1.11

2.12

Regular MarketPrice Close B

oard

Index (Rp) Rank

4,121

927,379275 241 1,391254 31,646,453,000 68

117,8961,078,956

1. Bisi International Tbk. [S] 1 910 12/30 455.000 1,001,104,607 161 1,329,670,178,318 108 113,110 79 247 2,730122.410 225,528,500 301 11,555

AALIBWPTGZCOJAWALSIPSGROSIMPSMARTBLAUNSP

ANIMAL HUSBANDRY

4. Jaya Agra Wattie Tbk. 2 380 12/30 76.000 1,598,025,020 120 729,287,867,400 146 25,028 200 146 1,434

7. Salim Ivomas Pratama Tbk. 1 1,150 139 18,189

15,351

4,526

2,9163,9011 020

108247

217

247

247

8,116,801,672,613

39201,0843 104

41

19 70,891 122

666,071,947,124,409

3 399 539

12/30 104.545 14,622,948,716 18 16,493,727,325,900

12/30 203.636 2,889,491,579 136,202

1,016,710,58412/30

272,609,771 241

9880

2,243,995,5501,120

1,495,410,863,11019,667,316,922

932,411,948,004

782,975

6,400

2,250 580.645 2,927,648,400

265 12/30 833,969,503,750

12

157

7,398,763,645,614

135,4711.

12/30

247 34,172

247

247 1,325

247 5,623

73 128 999 900

1

3,308,035,804,662 71

522,513,903,000 167

35

1353,381,432,458,168 68

6.

8.

2

3.

5.1

57

34,082 180

80,258 107

4,049 287

162,300127.137

67

12/30 2,114.556 307134.350

79,603,506

135.348

18,382

1

2

501,679.996

98 78,014

13

9.

2.2

10.

Astra Agro Lestari Tbk. [S]BW Plantation Tbk.Gozco Plantations Tbk. [S]

PP London Sumatera Tbk. [S]Sampoerna Agro Tbk. [S]

SMART Tbk. [S]Tunas Baru Lampung Tbk.Bakrie Sumatra Plantations Tbk.

1

12/30

21,700 1 12/30

117.778

285 12/30590

ANIMAL HUSBANDRYCPDWMBAI

FISHERYCPRODSFIIIKP

FORESTRYOTHERS

BTEK

MINING

5,833

1,0208

933,595

2,145

1,1031,103

-

115286350 90

437

203

219

- 4,054

150379

-

294

3,104437

323

212

437

266

800.00019,43119,431151

48.182

3,399,539

3,399,539-

678,202,655,000822,534,500

-

1,040,136,500

204.52328.455 30,234,500 326

437

50 12/30

1,000 12/30

1,070 12/30 158

73,128,999,900

176

437687,915,813,500 4,377

1519

2

13

14

2.

1. 2

23.11

222.

1.

1. Indo Setu Bara Resources TbkMultibreeder Adirama Ind. Tbk. [S]

Central Proteinaprima Tbk.Dharma Samudera Fishing Industries Tbk.Inti Agri Resources Tbk. [S]

Bumi Teknokultura Unggul Tbk. [S]

13,500 12/30229 06/10/08 7.763

53 06/28/10

562.500

- -

374 73,128,999,900

1,009,902,0001,499,948,500

822,534,500

686,415,865,000

678,202,655,000

4 883 300301 906 517 531 415 767302 650 298 865 636

1,0133,104- 437

MININGCOAL MINING

ADROARIIATPKBORNBRAUBUMIBYANDEWADOID

246 247 60,00078 12/30 25.735

56,615

1,705

154

2475,459

138

5247

30 8,825,038,745,684 32 210,0524,144,882,372,444

264

1

6,959

48,773642,882

2,958,7746

9

37907.072 8,761,490,473

12/30

12

58310.345 36,954,028 320 734,818,685,000 145 10,193

101,771,308,626,228 1

272

12/30 38,226,287,059

12/30

252,471,217,101,36135,886,516,541,145

415

166

5.

247

155 247

273,999 24

2,175 12/30 126.233 37,251,135,77020,471,342,413,360

409,538,502 22212/30 92.222

103.75012/30 70.940 14,730,913,611 16 18,573,525,436,386 15 409,470

2

2.

1

670

21

7. Bayan Resources Tbk.

2

18,000

830

9.

1

1. 1

3.

6.

Delta Dunia Makmur Tbk.

4.

Adaro Energy Tbk. [S]

ATPK Resources Tbk.Borneo Lumbung Energi & Metal Tbk. [S] 2

2

8. 1

Berau Coal Energy Tbk.Bumi Resources Tbk.

Darma Henwa Tbk. [S]

1,770 12/30

4

6

42,724,910,232

332,3594,883,300

7160.909 16,313,540,676 14

301,906,517,531165,227,572,122

499,633

247

14,685

415,767302,650,298,865,636

14,484

59,581,086,707

247 45,182

2. Atlas Resources Tbk [S] 1 1,520 12/30 101.333 350,330,500 227 437,185,962,500 175 3,143 293 38 4,560

DOIDGEMSGTBOHRUMITMGKKGIPKPKPTBAPTRO

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONARTI

580

40023,719

109

,

247

247

236

22 230,386

247247

, , , , ,

41

691,062,586

, , ,

179,212,123,000

216220,811,314,500

169117

230

3331

17.

232,028,736

62.482 446,599,00012/30

926,158,00017,350

122

10. Golden Energy Mines Tbk. [S] 1

16. 115. 2

1. 1

13.

11. 2

6,450 14. 1

Garda Tujuh Buana Tbk. [S]

Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]Perdana Karya Perkasa Tbk.Tambang Batubara Bukit Asam Tbk. [S]Petrosea Tbk. [S]

Ratu Prabu Energi Tbk. [S]

3,017.391 756,590,775

124,127,174,165255

421

215

12/30 504.348 598,247,200

12/30

38,650

33,200

12/30159,485,594,000 237 49,700

24,574,686,771,3151,402,325,000 381

15,002,013,977,940178

195

24,259,167,058,291

8,025

38,620

41,668

204253 1,100,113,871,176

166

389

4,526.316531,991,621 43,672

6,45023

1,450

39,977

49,302

30,997152 245

153

1901 12/30 276.071 11 286,149

2,725 12/30 109.000 1,276,867,200 138 3,223,549,061,750 73

18,49512. Harum Energy Tbk. [S] 1 6,850 12/30 131.731 2,100,549,119 106 17,642,073,220,750 17 199,042

259 31 16,029

11/04 2,656.000

182 12/30 45.500

3,349

225

BIPIELSAENRGMEDCRUIS

METAL AND MINERAL MINING ANTMCITADKFTINCOSMRU

205

12/30

1,560 12/30 799.340 333,720,538 232

7,2248,081

6,166247

16959,471

1,062

247

31,796247

247

240

15,452

958.233

299,053,724,875,298 35

90132

288,943

226,505

16

09/05

219

3

105

408

12/30 146.429

62 7,593,669,437,059

3,694,974,946,985 102,126115,578,304,800

617,298,805,960 158 55,673

4. 12/30

12/30

1 381.

247 1,67912. 2

2315

2,425 220

3. Central Omega Resources Tbk.2. 2

4. 1

6. 223

178

1,620

5.Radiant Utama Interinsco Tbk.

Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]


12

230 Benakat Petroleum Energy Tbk.Elnusa Tbk. [S]

118.723 107,512,570,052

828,436

137 215,648

251

67,095,000 420

11,410,583,715 24

18,189,680,409,5151817,777,972,99374

28,9571,350,341,136

10,369,924,998 25,474,532,454,391

64

2,988,656,04212/30 36

1,306.122 2,118,162,457

896.787 3,827,306,72012/30

3,200

1,143.044 213,000

12/30 88.000 418,424,220

22

194

144

65

247537,980

426 3

4

1,535,863,822,522 96 136,207

5 SMR Utama Tbk 2 700 12/30 116 667 956 714 500 164 640 829 222 500 153 64 027 137 59 1 050

Energi Mega Persada Tbk. [S]Medco Energi International Tbk.

3. 57.500

97 1,705

SMRUTINS

LAND / STONE QUARRYING CTTHMITI

OTHERS

BASIC INDUSTRY AND CHEMICALSCEMENT

INTPSMCBSMGR

1,060,090,544 16,205,784,490,085152116

12/30 682.000

270,355

67 916

62,765247247 16,667

131

218247

147,348

87225

8,405

246

32

3080

247

85,301,843,226,68038,579,343,561,919

20

18 854 985 105 802 14 232 849

17.000 1,902,153,000

574,080228,123

65 113,108

258198

21,822,741,069254

88,225,750,9824,864,647,984

2392.989 279,693,24671

17,050 2,175

11 450

1.

3.

224

29

6. 1

31

51 2. 2

2. 21

1. 1

3

Timah (Persero) Tbk. [S]

Citatah Industri Marmer Tbk.Mitra Investindo Tbk.

Indocement Tunggal Prakasa Tbk. [S]Holcim Indonesia Tbk. [S]Semen Gresik (Persero) Tbk [S]

12/3012/30

1,670 12/30 575.862 3,133,807,783 70 7,568,943,018,574 40 193,285129,862,538,569 33,504

1082 067 643 242

2,181,846,24643

11112/30318 8,153

25,351108,039,797,50012/30

2,626.8123 984 299

3,518,573,966,0321,736,914,198

3,617,964

5. SMR Utama Tbk. 2 700 12/30 116.667 956,714,500 164 640,829,222,500 153 64,027 137 59 1,050

SMGRCERAMICS, GLASS, PORCELAIN

AMFGARNAIKAIKIAS

275,480,75018.9331764,325,106,000

267.347

142 12/30

Arwana Citramulia Tbk. [S] 616.44012/30Intikeramik Alamasri Industri Tbk. [S]

2.7272 75 4.

67,9167,322

632

2,843246229 112

67031,259

30 247

199173457,995,744,900

182

241

18,854,985,105,802 14 232,849

311

142

1,502,786,541,860

18925,201

214628,683,356

27

192240

9,887,740,492

3.

11,450

1.2. 1

321

13.

Keramika Indonesia Assosiasi Tbk.

Semen Gresik (Persero) Tbk. [S]

Asahimas Flat Glass Tbk. [S]12/30

6,550 12/30

12/30

71,592,852227,834,663,420

24733,86227731,724,713,500

1082,067,643,2423,984.299

5,2888,879,634,750

300

98,862

365


Research Division


Index (Rp) Rank

Regular MarketPrice Close

INDUSTRY CLASSIFICATION/ STOCK NAME B

oard

Cap. Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq. (Shares)

Value Volume (Mill. Rp) Date (X) Rank

MLIATOTO

METAL AND ALLIED PRODUCTSALKAALMI

422 409

416 357115,840 58

262

173

1,076,02338,000

Mulia Industrindo Tbk.

33 22,191,429,652

3254,989,817,000

3,19415,916,497,040 328

10,636,140,885,026422 21

2,477

5610

58938

21,884

29139250,000

5. 2

550

12/216.

1. 2


Alakasa Industrindo Tbk. [S]2. 72,784,000 310 91,631,565,000

32,232,944

18.519

2

07/22

445

Alumindo Light Metal Industry Tbk. 2 910 12/30 70.000

805.639

18,100,000

74.32212/30

12,703 237 192 280BAJABTONCTBNGDSTINAIITMAJKSWJPRSKRASLIONLMSH

19,990,900,476 321 4,888 281 7 486

12/27 14.308

12/30

269 950

32,500

12/27

270 12/30 108.000 60,952,00012/30

540

5,250

279.167

485 12/30 310.897

450 11/22

3,551.997

328.805

152,306,000

93 370 59141,400

167

48

13,251247382 39

345,413397 102382 174 368

15

1 275 225 000164,250

28,481

426

6146

296 8,168

1381,187,575,500

2573

798,935,447,500

75,942,000424392

36,500354 947,941,500

316

2,175,476,500

8,917,000

55

234

222316,175,000

11. 112. 113

2

2

7. 2Itamaraya Tbk.8.

9. Jakarta Kyoei Steel Works Tbk.

3. Saranacentral Bajatama Tbk. 2

308

406

18579,862,500

278

850,945,000

40728164,117

53,415,635,000426273

146

195

423

100416

363,542,870,50035,510,690,000

3,400

364

51

16

2471415

1,05886

60

273

2475.

10.

12/30

4. 2

6.Indal Aluminium Industry Tbk.

1

2

22

6.475

80.625

840 410

5,912,924,105 4498.824

69 444

12/30

12/30

335

49.225

Betonjaya Manunggal Tbk. [S]Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]

Jaya Pari Steel Tbk. [S]Krakatau Steel Tbk. [S]Lion Metal Works Tbk. [S]Lionmesh Prima Tbk [S]

6,330,529,144,500

4,250 12/22

5 000

129

LMSHMYRXMYRXPNIKLPICOTBMS

CHEMICALSBRPTBUDIDPNSEKAD

1,53829 1,778,354,242,500Hanson International Tbk.Hanson International Seri B Tbk.

65619,337 81

12470,80672 12/30 57.600 755,771,000

269,950

Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]

49,370,508,500 2352809212/30 40.237

2,749,433,750

130.076240

295

1,053,023,110,250 119213

247

353,799134

398321,554,300 405 40420

24798191

55,058908

9,505,949,268,35141.844

48382 174

146

34

1,019,983,333

710.804270 235230.686 41,266,913

368

108110

1,275,225,000

770

227,293

18. 2

16. 117. 2

13.

2

214. 215. 2

Barito Pacific Tbk. [S] 175

406

206 26,387306

87244 58,326,967,500 273

197

3452,882

247

51

18,336

90,9426,055

156

211247

5,375

196

24412/30

193 260

12/30280 12/30

5,900 12/29

710 4.

1. 2

3. 12. 1

Tembaga Mulia Semanan Tbk. 41,347

12/30

80.000

318

69.444

12/30

12/30

Budi Acid Jaya Tbk.

7,050,791,647

155 268,705,378,075

628,293,136,75027,590,969,207

Lionmesh Prima Tbk. [S]

Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk. 12/30

835,379,751,756

8,774,981,250179

136

5,000

29.692 263,784,000

34

150

1,318,599,002

30.151 847,959,507

ETWAINCISOBISRSNTPIAUNIC

PLASTICS & PACKAGINGAKKUAKPIAPLI

[ ]Eterindo Wahanatama Tbk. [S]

1,706.24112/30 9.835 594,419,309

70.455

2,275

43,850

83

295

1,119,123,000 388292

407 67

113

325

36

236

355

767

694

35,666,721,927

172 291,599,627,18870

169

15,167130244

444,055

5930

2,28220.881 862,193,166

62.500 1,182,637,000

1

2

21. 2

11

3. 12.

238

4,321,163,329,729277,920,631

202

237256

274

8,184

303

232,

40,033109,624

56

229

7,621 260 153233 161 244

390

416

4,935

382,104

7,9722Unggul Indah Cahaya Tbk. [S]

Alam Karya Unggul TbkArgha Karya Prima Ind. Tbk. [S]Asiaplast Industries Tbk. [S]

12/23

430 12/30

2,600

210

155 12/19

12/309.54

7.

10.

8.

1,020 12/3075 12/30

12/28Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporinndo Tbk.Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]

5.6.

196

1

165 3,902,803,088,150

, , ,213 171,509,255,000

956,596,705

36,822,624,989366

13,159,523,22974.072

35

134.549

165,906 409

452,551,500

2,000 12/01118.182

3,344,123,419,667

35.412, , ,

5,824,00033424,505,221148 170,949,671,500

957,056,306 163

BRNADYNAFPNIIGARIPOLSIAPSIMATRSTYPAS

ANIMAL FEEDCPIN

104,536,928 292

2477,335,579,020

Trias Sentosa Tbk. [S]Yanaprima Hastapersada Tbk. [S]

Charoen Pokphand Indonesia Tbk [S]

1,095390 12/30 232.637

Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.

63.333 37 1,432,617,597,000 100

1,770

132,000

12/30

475 12/30 310.458 2,903,304,500

264.303 142,146,04053

1216,040,500 425 21168 59393 319

409 4

133

22,053,478,49826,033,000

65.333

1 - 210 17,218 221 238

209176,639 48

171

104

247299734,367

1017,574,080,826,273

148,9571,603

2,648

408 07911 690 737 653 635 25

244

9 791 866

278

98 12/2916.303

9. 2

7. 1

5. 16. Titan Kimia Nusantara Tbk. [S]

1

10.

4. 2

1

2

11.12.

244

332 16,957,075,000

47 247

239

59499

433271

179

110,859 221

34,364454

857

2 150 12/30

12/301

128

Berlina Tbk.Dynaplast Tbk. *)

Champion Pasific Indonesia Tbk. [S]Indopoly Swakarsa Industry Tbk.

01/13

06/28/10157

8.

1

2

2

12/30

5 485 293 512

412

325170

680

79 1,391,813,605,500

493,314,065,0001591,006,963,000

10,236,500

12/30

124.771

350

36

220 61,484,987,140

244,726,463,100

47.623 417,626,0200.000

925,901,000

45,40235 309

874470,416,176,000

CPINJPFAMAINSIPD

WOOD INDUSTRIESSULITIRT

PULP & PAPERALDOFASWINKP

125

Charoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk. [S]Malindo Feedmill Tbk.Sierad Produce Tbk. [S]

Sumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk.

Alkindo Naratama Tbk.

Indah Kiat Pulp & Paper Tbk. 64,291

2439,00438,527228

38,072

12/30 1.914 1,325,866,965

370 12/30 164.444 930,191,500

64

1,486,176,25054 0.600

1,230

12/30 118,497,7507,573,774,765

136

286

247

171 117

10

2,992,944,717,072

408,079

8,587,369,000 340180,846,727,450

96,67011,690,737,653,635 25

2,779,138,330,103

396331

65170 247254

189,434,096,450

7786 108,814

19 986,750,320,035

24,732

6,729

204

122193

47,531247120,804 76

84627,884,995

9,791.866

1,444,364,71514,454,123,741

209.131556.818

374. 2

22. 2

2. 11

3.

1.

1.

2

2

3.

1.

980

134

2,117,454,522,500

47

289,247

967,763,668,763 127

337,019,707,500 192

247

247507

7,9242,150 12/30

12/303,825

2. Fajar Surya Wisesa Tbk. 1 4,375

1 5,485,293,512

12/30

729,162,63263.380

29.257

12/30

167

182

38

128586,471,286,960 160 69,143

134

35,30994 247

1,661

12/30 1,002.603 197,396,048 261 246 10,84112/30

INRUKBRISAIPSPMATKIM

OTHERS

MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS

ASII 5


Astra International Tbk. [S]

1,818,730

204 246

2,838247

362,531

247

21,407

89215

207

26,200,625240 12/30 107.586

11.446

1,244,930,750

2,125

74,000 12/30

4,707,041,7289.615

255,182,069

7,355,645,375

141 74,317,652,325,244

33153

32,042,434,990

5,300.366

12/30 100.45069,277

11,205,973,360

91,093,289,218,303 1,023,941 348,21011,019,852,298

84123,046

299,5783

154229,375,977,900

343 3,170434

1,488

99,745,602,969,882

5. 2

42414.

39

2

1. 1

8. 27. 1

Toba Pulp Lestari Tbk. [S]Kertas Basuki Rachmat Ind. Tbk. [S]Surabaya Agung Industry Pulp Tbk.Suparma Tbk.

6.

4. 2 334

292212

632,920,762,800

93127 243 358

1,340 12/23 13.604 11,779,521 347220,831,694,414

248

270 50 12/30

184331

716,820,642

1,840

12/30

532,054SAUTOBRAMGDYRGJTLIMAS

53 54 247

17,725,820401 5,027,195,600 355

Indo Kordsa Tbk. [S]

Gajah Tunggal Tbk.Indomobil Sukses Internasional Tbk.

[ ]Astra Otoparts Tbk. [S]

Goodyear Indonesia Tbk. [S]83.675 366

12,800 12/30 859.203 656,336,059 189 6,098,410,433,3723,000 12/30 588.974 2,068,081,771 107 5,435,777,647,537 164,559

61,14710,454

49 140 246 17,698

12/30 2,956.522, , ,, , , , ,

358 113

,

189155 13,110

392

,2. 1

6.

4.1

5. 11

2

3.261

48338 305176 247

9682,150 11/29136,705,242 281

29,294,026,100492,516

,35,416

9,550 12/30 764.000

3,400 630,224,631,800


Research Division


Index (Rp) Rank



oard


Rank Trad

ing

Day

s

Freq. (Shares)


INDSLPINMASANIPSPRAS

768 101

Indospring Tbk.Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk. [S]Nipress Tbk.Prima Alloy Steel Tbk. 12/27 74.311 300,243,300

366 334

214

4,000 12/30 80.000

788

914,000 387 3,586,187,500132

355.518 6,031,989,710 42 3,072,829,357,450 15449,052 247742,200 12/30 50.263 15,212,500 342 50,031,817,500

182

212,805,975 255

80287 44,255 78160

994,435,613,00011,92175,885

240 193 47279123 1143,500 12/30 137.993

236 44,008,691,100

3,0612

7.

11. 110. 2

9.8.

22

500 12/30

SMSMTEXTILE, GARMENT

ADMGARGOCNTBCNTXERTXESTIHDTXINDRKARW 1

359 65

- 437

Selamat Sempurna Tbk. [S]

Polychem Indonesia Tbk.

Panasia Indosyntec Tbk. [S]Indorama Synthetics Tbk. [S]

1 43312,610

229

8,421,431,097,129 769,500164,60748

33,385,500

1,360 12/30 908.156 334,414,655

145 03/29/10 24 545 50 000 4287 250 000

4161,980 12/30 266.670 66,705,020 312 195,122,403,800

10.596367 588,856,500 402

190 12/23 29.962 32,600 812/30

226

3,516,671,334,000 665,196,457,000 5311,041

24520,394,677,988

33375 2748,000 12/22 727.273 349,150 28437

16 413 11 3695,000 12/22/00 100.000 - 1,100 08/02

437355 66

410

156 246412,011,292,100

374 57 29359

27.638 116,000

178 1,95848,43443

12. 1

4. 23. 22. 2

6. 15. 2

Argo Pantes Tbk.Centex Saham Seri B Tbk.Centex (Preferred Stock) Tbk.Eratex Djaja Tbk.Ever Shine Textile Industry Tbk. [S]

9 28. 1

Karwell Indonesia Tbk

1

1. 2

7.160 200

580

158

419

4,539,882,500

291425 6,231,400 430 10238 231 1,296

85

322

2,256

- 415

- 404 2,250,406,200

119,620,000

64.255 5,621,000

230

12/30 51.770

12/29 323

KARWMYTXPAFIPBRXPOLYRICYSSTMSTARTFCOUNITUNTX

232,412

118

1,348403

1

74,903-

Nusantara Inti Corpora Tbk. [S]Unitex Tbk.

Tifico Fiber Indonesia Tbk. [S]

Sunson Textile Manufacture Tbk.Star Petrochem Tbk.

1 433

8,784,295,000 28

69 247

24,357,886,300 314 352 8629860

3,700

34,938,347 321492

500 436 434

81 12/30 79.412

343

Ricky Putra Globalindo Tbk. [S]

Apac Citra Centertex Tbk.Panasia Filament Inti Tbk.Pan Brothers Tex Tbk.Asia Pacific Fibers Tbk.

14,757,3501,850,000

3414,284,174,000 362433 1

450 12/30 3.865 3,021,335,786

1,552,840,597,500 38994 227,533

1,339,802,31529.22412/30

116

114,598 78 243

33

134,57573 1,521,755,555,179 97440 12/30 660.017 1,368,438,820 117

330250 07/30/07 38.462 -

1,219,407,578,610 112437 -

18,859 217 203

247

225 12/30 30.030 423,502,100 276437 - 437

130

145 03/29/10 24.545 50,000 4287,250,00054,199,824,500

9. 210. 1

16. 1

14. 2

2

19. 2

13. 212.11. 1

Karwell Indonesia Tbk.

15.184

300 500

18. 217. 2

419217

1 30

85

1,070133 293,989,899,640 201

113.306

250.8477.447

12/1212/30

2 180 12/30 42.353 104,891,500 291 31,287,747,000 303 20,336 210 174 211

10/21FOOTWEAR

BATABIMASIMM

CABLEIKBIJECCKBLIKBLMSCCO 39

88

-

14,695

3,125 12/16

,

900 11/08/07

1,358

-

15,604,000

29,945,299,90012/30 3.800 37,384,000

750

- 437

316344

437

12/30

324400

7,263,018,300

- 691,576691,576

393

9,044,711,850 3394,356,222,500

44,294,424,400

2,016.129 6,020,813

12/30 12.637 284,424,015

148 11/10/09 148.000 -

11/17 7,133.593

104

110.57155,000

533,746,628

114

17.014

319

600 12/30 45.473 12,276,800

28364 642

238

23,477,020,000

44,294,424,400, ,

361

345

119 381 65119

3,232

-

723. 2

1. 22

5.

2.KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]Sucaco Tbk.

453.

4. 2

2

44

2. 2

1

1.

Surya Intrindo Makmur Tbk.

Sumi Indo Kabel Tbk. [S]Jembo Cable Company Tbk.

Sepatu Bata Tbk. [S]Primarindo Asia Infrastructur Tbk.

1

304

3412,189

290

715

209384 28

437437 - 437

233 235 417128

178,181,029,050148

23091

77437 -

286

20,243

940

VOKSELECTRONICS

PTSNOTHERS

CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES

ADESAISAAQUACEKA

682Voksel Electric Tbk. [S]

Tiga Pilar Sejahtera Food Tbk.Aqua Golden Mississippi Tbk. *Cahaya Kalbar Tbk.


Akasha Wira International Tbk.

579,500

28212/30 52.468

208

831

2,058,749

264

186

29,089,660,555

104,094,756,500 257178,037,000

219

93,466,50093,466,500

136,367,77814,247,461,717

820 12/30 72.546

12/30

60.249

950 06/04/09

3,093,308,707

397

495 12/30

12/28 98.140244,800 0.000 718,214

1,980,664,597,06034,383

72,595,074,848,196 596,946

89 163,021- 391 359,107,000,000

4,927

1,010

148

296

515.

461.

49

6. 1

3.4.

2. 221.

1

11

85

401600,770,000430

5671

8,407,201,000

212,122,167,530 178

363

151194151

247 596

4,927

101,864

283

1,4482471

14.655 8,407,201,000

64

32,960,504,956,965 823,239

2

280341

332

DAVODLTAICBPINDFMLBIMYORPSDNROTISKLTSTTPULTJ

367 29 44612/19 31.000 641,500 3941,353,312,116,010

291 112 480 237 183 64 747 135

2881

1 080

140

1

12/30 11.721 35,000

14,250 12/30 112,733,184

12/30 522 438

2 310 171,945,235

22,443.625

12/21 22,866.242

260.78412/30

1359,000

2 690

1

Ultra Jaya Milk Tbk [S]

3,325

Indofood Sukses Makmur Tbk.Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk.Nippon Indosari Corpindo Tbk. [S]Sekar Laut Tbk. [S]Siantar Top Tbk. [S]

Davomas Abadi Tbk.

7. Indofood CBP Sukses Makmur Tbk. [S] 1 5,200 12/30 96.386 1,429,713,613 127 7,278,091,339,262 43 84,427 105 247 30,321Delta Djakarta Tbk.

422,389

9,098,000 90497

3,366

247

5,003,625,000247

181114,561,000 412247

408455

268 446,228,896,850 174 29,272

3 119

17237,937107

43180

5,154,831,238 72,8563571,028,500 385 125,130,721,000 249111,500 12/29 13,330.145

61

120

4,600

50 12/30 146.546

4,900,000

12/30 787.412 3,844,926,379 247

24

94

357,514,537,700

402 134,325,693,050

424353

387 550 709 300

1

2

9.

14.

10.

25.

13

18849

24356 344

80

36017

193

40,3907,564

238

221

273

335,232

1,785

15

12.

12/30

8.

6.

407.72713.

24520,320,733,323,203

11.

620

10,924

ULTJTOBACCO MANUFACTURERS

GGRMHMSPRMBA

PHARMACEUTICALSDVLAINAFKAEFKLBFMERK 124,900

3,434,477,478

3,256,458,750

291,112,480

67 11,390,908,555,824 26

237 183 64,747 1351,080

1. 1

11,566,737,005

12/30 340.000163 12/30

39,000 12/30 7,738.095 6,632,3812,421.463

Merck Tbk. [S]

340

331,551,336

12/30 522.438

12/30

17,434.2116,632.076

42.3311,150

5. 24. 13. 12. 1

3,400

Ultra Jaya Milk Tbk. [S]

Gudang Garam Tbk.HM Sampoerna Tbk.Bentoel International Investama Tbk.

Darya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]

Kalbe Farma Tbk. [S]Kimia Farma Tbk. [S]

413 13,435,275,000 332 167

362

399,300,907,750

13,030,020,495,739

187,302,515,600

179

966,831,126,390

104,570363

5,72053,060

65.200 505326

24688

6,180.566170,937

144

3,466,07010,928,816,688

140

1,228,553,288620,170

32,528

68

244128

189

247

119,390247

3,119

46185,299233 15,706,253,339,315 2116,860,386,981,305

1,433,263,192

132,500

126 353,841,535,550

373 4,087,716,940

387,550,709,300

12/30

12/07

790 12/29

12/30

62,050

73

1. 1

3. 12. 1

55,380

223,116

187

1,053

2,968

1,288

227 5,289 276 244

145 24726 247 34,530

1,888

370

53

5215.

296,046

258,651

PYFASCPISQBBSQBITSPC

,Pyridam Farma Tbk. [S]

[ ] ,

7. 26. 2

Schering Plough Indonesia Tbk.

22

19.8.

10.Taisho Pharmaceutical Indonesia (PS) Tbk.Taisho Pharmaceutical Indonesia Tbk. [S]

25,000

Tempo Scan Pacific Tbk. [S]

100.000 - 437 - 437

236 245 11,475

11/01 196.078 29,400 428 877,475,000 395

412 11 124

, , ,187,186

17

38437 - 97

127,500 12/07 12,142.857 11,000 430 1,419,650,000 380

164

13,108

19 9045 247 94

,

10,500 04/18/01

2,550 12/30

,

40189 545,823,956,500176 12/30 172.480

454.901 151,480,598 274 320,325,423,175 196

2,649,505,300

-


Research Division


Rank (Mill. Rp) Date (X) Cap.


Rank Trad

ing

Day

s

Freq. (Shares)

Value Volume INDUSTRY CLASSIFICATION/

STOCK NAME


oard

Index (Rp) Rank

COSMETICS AND HOUSEHOLDMBTOMRATTCIDUNVR

410 12/30

409

54

1,54831

323

Martina Berto Tbk. [S]9,593,882,581,587

174,990

1,817,726,237

105,803 87 241 214967,700 12/30

8,847,292,191,407

186 239 439186 396,175,459,500 181

755.260 2,194,041 376 17,749,185,800

55.405 699,625,020 32,706145,645313,908

347332,665,744,880 194

50 247 143,44418,800 12/30 96,247.376 557,422,827 202

12/30 76.923 558,484,349 201

13. 14.

Mandom Indonesia Tbk. [S]Unilever Indonesia Tbk. [S]

1 500 21.

2. Mustika Ratu Tbk. [S]

HOUSEWAREKDSIKICILMPI

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE

APLNASRIBAPA

126,59688

616.

59

93,178

421

3,191,078

234 105,838,296,600

66,123,971,095,081

148

55

12/28 19.108 154,500

98.667 96

396442. 1

3. 2 12/30

1. 1

3. 2

2.

142,629

245

2,752,932

528,918,908 150,279,832,600

411 28,113,000

215,146,899,310

28578,316

180 15,206

205 12/30 29.914 319,958,908

12/30 438.0957,175

354 45

97 2478,217

331228

13 25245 12/30 61.250 208,805,500 165 99256 44,413,423,000

262,096,500

238

39,871,173,500 290 285

73,752,145,436,488231,325,439,952

256 63,066 139 207

350 12/30 95.890 5,795,522,000 45 1,992,058,931,00020,149,759,960 11 7,571,226,761,750 39 243,892 29 247Alam Sutera Realty Tbk. [S] 1

Langgeng Makmur Industri Tbk. [S]

Agung Podomoro Land Tbk. [S]

Bekasi Asri Pemula Tbk. [S]460

Kedaung Indah Can Tbk.1. 2Kedawung Setia Industrial Tbk. [S]

BCIPBIPPBKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILD

95.833

12/30 4,277,633,756 57

93,277

185 247 3,014

1,245

841247

96199

68,383

2,341,571,600 96

248 6,639

8,190

243

17,147177

90 82

8,320

12.

Ciputra Development Tbk. [S]Ciputra Property Tbk.Ciputra Surya Tbk. [S]Duta Anggada Realty Tbk.I til d D l t Tbk [S]

111. 110.

7. 28. 1

Bumi Citra Permai Tbk. [S]Bhuwanatala Indah Permai Tbk. [S]Bukit Darmo Property Tbk. [S]Sentul City Tbk. [S]Bumi Serpong Damai Tbk. [S]Cowell Development Tbk. [S]

1

14 213. 2

490 12/30

255 12/30

6. 25. 24. 2

9. 2

203 126,901,117,000

12/3012/30 20.851 926,367,812 168 46,148,938,600 283 313

267620 12/01 563.636 553,043,000

115 1,797

193,957265 12/30 18.312 29,732,795,170 7 5,994,613,848,505 51 42980 63191.967 3,740,764,513,441 73 247122,435

307,496,074,500

196 88650

70.000 1,674,108,009 119 727,577,714,755 14710,923 1,722

172 77,670540 12/30 118.605 3,232,684,797 69 1,435,280,764,949 99235 12/30 180.769 2,342,208,000 95 470,397,617,000 111

243 243

247130

33,302247

100,528435 12/29 80.416 1,499,213,712 121 331,480,931,684 195 24692870 12/30 348.000 381,687,470 224 290,971,335,850 203

247 2 64390 58844 436 4 395 159 863 56 1 357 056 080 825 106 99DILDDUTIELTYEMDEFMIIGMTDGPRAGWSAJIHDJRPTKIJA

314

370

16155 252,466

322 120 1,444

27 247 3,765

1,463

24. 223. 122. 2

660 103 12/30

20. 119. 218. 217. 2

Gowa Makassar Tourism Development Tbk. [S]

Duta Pertiwi Tbk. [S]

Megapolitan Developments Tbk. [S]Fortune Mate Indonesia Tbk. [S]

Intiland Development Tbk. [S]

16. Bakrieland Development Tbk. [S] 115. 214. 2 255 12/30

3,330247 2,643

160 12/30 64.000 4,261,293,700

12490,588

1,800 12/16 181.032 1,334,250 380 30383 2,687,860,00060,020,002,128

44.436 4,395,159,863 56 1,357,056,080,825 106 99

28070 240 536

394 173787602/17 114.783 535,00053

131,048103.000 1,897,000 192,248,500 408

58 775,617,685,000 141

12/30 5.468 27,230,972,848 8 4,425,263,798,868

500388 15 67

620 12/30 351.683 108,981,700 290 83,465,355,000

156 12/30

2,200 12/30 423.077 64,035,000

50.323 1,086,879,000 183 24333,466151 155,903,977,500 239399 290,090,000 406

26496,163,255,000

190 6,050373 52260

119 12/30 24.533

Perdana Gapuraprima Tbk. [S]

Jakarta International Hotel & Dev. Tbk.Jaya Real Property Tbk. [S]Kawasan Industri Jababeka Tbk. [S]

3 8,626,818,122,822 33 362,003 12 247 4,750

21. Greenwood Sejahtera Tbk. 2 199 12/30 79.600 143,678,500 276 33,062,383,500 299 2,640 300 5 1,552

KIJAKPIGLAMILCGPLPCKLPKRMDLNMKPIMTLAMTSMOMRE

31. Metropolitan Kentjana Tbk. [S] 10/21 138.095 53,500

303

1,246

403

176,335

383 14961

144

11/11 391 31640 163.998

55 252,466273 243

199215 2582,433

4983171

27 247 3,765

11 2,750

462

15,231247

1,857

247 734

4337533. 2

2

24.

1

32. 1

230.

2

29.

2

225. 2

34. 2

26.

28. 127.

1,001,293,479,000

12/30 5.468 27,230,972,848 8 4,425,263,798,868

1,790 12/30

5,693

2,863,957,50047.200193.514

240

245

660

690 12/30 148.474 1,434,705,50020,499,206,500 319180.000

738,079,171,500

59 12/30225 12/30 81,203,000

12519,236

190

265

12/30

12/06 12.690

35.245

12/30 102.083

12/30

508,500 411

14128

400

58,977

155

249,919122

168.987

159,330,147,000 238418 134,300,000 409 36

93,770,158,950

26,622,708,110

2,900

24583

17,617,930,058,550 1890 3,760,403,619,510 62

63

235 54,870

268187

2,544,503,848

132

118,720,500

6,580

147

679,751,600

168,014,824,500

386 1,242,325,000921,500Metro Realty Tbk. [S]

Lamicitra Nusantara Tbk. [S]Laguna Cipta Griya Tbk. [S]Lippo Cikarang Tbk.Lippo Karawaci Tbk. [S]Modernland Realty Ltd. Tbk.

Kawasan Industri Jababeka Tbk. [S]Global Land Development Tbk. [S]

Metropolitan Land Tbk. [S]

Indonesia Prima Property Tbk. [S]PTRAPWONPWSIRBMSRDTXSCBDSIIPSMDMSMRA

BUILDING CONSTRUCTIONADHI

1

22,538,666,750437

35 726333 82 386

18,696

50

271-

1,240

1

43.2

1

62

521374

1,661

7,5255

222423

500

130 12/30

16,178,540,642

61

2,700

87

124

28203/31

30,145100

317

750

89 01/22/10 69.22212/15/10 100.000

-

2,148,461,856

33,533,254

2

39. Roda Vivatex Tbk. [S] 1

989 409 250 500580

40. 212/15

16

8,523

15

11916,032

337 52290 137,288

327-

383

1 045

247

- 63 247

35. 2

1

37.

41.42.

1

38.

1

136.

7,628,174,341,407

86 12/30 508,067,375

103

322

338

16.471

4

17.2002.723

73,879

11/26/08

1,996,469,812,851

191

- 437159,192,550

207

1,921,359,110,26012/301,972,931,6130.000 110 10,237,720,791

46,209,684,000

722.864

142.241 4,710,372 371 12,015,622,820

405 17,419,000

12/30 1,018.706 1,837,782,507 113

16,766,627,000

287,000

437218

424

28

438,146

Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk.Ristia Bintang Mahkotasejati Tbk. [S]

New Century Development Tbk. *

209

12/30 386 667 1 467 588 750

Summarecon Agung Tbk. [S]

Adhi Karya (Persero) Tbk

Danayasa Arthatama Tbk. [S]Suryainti Permata Tbk.Suryamas Dutamakmur Tbk.

86 710123 102 247ADHIDGIKJKONPTPPSSIATOTLWIKA

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY

LAPD

2,535,343

722

72720 1

69

717.

182 08/23 29 854 000 327

2,349

972121,272

236

124

1 648 317352

86,335 103

610 205

7.

1

86.6074. 23. 12.

989,409,250,500580

22,453

1,045

4,110118

246247 3,388

1,690

506,453 78,110

5.

1.

6. 1

1

1

1 2

421,031

2,942,777,41112/30

12/30 145.238 1,880,651,191285 592,041,880 197 164,859,078,400

5 507 875 500

68,982

337 731

31550,704

102.435

1,575,744,375,687

493250

9377

11,649,129,15162

3,6771,170,712,124,743

75

129

89 358,844,944,00084 18739.556

3,246,451,325,577295.385 6,292,759,560

119,337,342,325

151227.642

12/30

12/30485

247

247

114

1,400

154,391,082,548,972

143,247,600

112

2,859,474,250

247

Wijaya Karya (Persero) Tbk. [S]

L d I t ti l Tbk

Jaya Konstruksi Manggala Pratama Tbk. [S]

40

277

12/30 386.667 1,467,588,750

12/30 122,153,242,50012/30

Adhi Karya (Persero) Tbk.Duta Graha Indah Tbk. [S]

PP (Persero) Tbk.Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]

86,710123

40,029,526,942,495

102 247

LAPDPGASRAJA

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMR

34,727

722

72

182 08/23 29,854,000 327 1,648 31735223

2263.76,9677

52 247165,6354,200

2. 11. 2

1. 12. 1

42112/30 1,058.333 11,495,874,151

5,507,875,500

12/30 28,5607,871,410,376,975

337.731

51

516.667 123,401,000 241

105.299 5,013,286,989

62

3,360

16,064

140,845

3,175

1,680 12/30247

265247

45101 62

28439,941,733,094,495 6

9,647,208,800

2,174,872,830

331,476

488,74182,285,972,500

15,189,494,165,158

36

Perusahaan Gas Negara Tbk.Leyand International Tbk.

Rukun Raharja Tbk.

Jasa Marga (Persero) Tbk.Citra Marga Nusaphala Persada Tbk. [S]

620 12/302

247.0596,777,604,091,873


Research Division


Index (Rp) Rank



oard


Rank Trad

ing

Day

s

Freq. (Shares)


METATELECOMMUNICATION

BTELEXCLFREN

226.25097

58,156,178,016,194

8,209,298,061,570 34

201

57

91 540,479,696,310

12412/30 22.222

4,525 722,8962,310,087,219

1,466,916,628255107,222,355,682

148

12/30

54,630

296

247

247

129,515

166 24,996639,134

4,220,526,794,99512/30 243.941 14,668,703,015 1724,840,343,395

12/30

239,87023. Nusantara Infrastructure Tbk.

Bakrie Telecom Tbk. [S]XL Axiata Tbk. Smartfren Telecom Tbk.3. 1

260 247235 5,932

7,40538,547

2,8072,459,048,98161.537

1. 12. 1

205

50

73

INVSISATTLKM

TRANSPORTATIONAPOLBLTABULLCASSCMPPGIAAHITS

4. Cardig Aero Services Tbk. [S] 2 405 12/30 101.250 2,219,175,400 99 674,398,460,000 152

12/17/10

29,892 192 19 845

10,754

1,765

358

333

36

3,464,125,387,280 67621,408,087,500

-

5,936,495,269 43

95,938,975

1,160,218,425,000

247100

63.333 3,349,781,204,795

5,650 12/30

714,634

15,031

437

18812/305,900

38.400

110,749 81

403.571 664,153,833

12/16 33.469

54,582,426,094

453 846

12/30 64.516100

7,050

475

Berlian Laju Tanker Tbk. 1

1Telekomunikasi Indonesia Tbk. [S] 742.829

12/05Garuda Indonesia (Persero) Tbk.

Arpeni Pratama Ocean Line Tbk.

Buana Listya Tama Tbk. [S]


295 12/30

820

Humpuss Intermoda Transportasi Tbk [S]

120

12/30

Inovisi Infracom Tbk. [S]

6.

6. 1

5. 14. 2

Indosat Tbk.

2.

2

3. 2

1. 1

7 1

-

77,811

89,382142,1285 347,680

934

- 247

30,702

1 375

360

15,157

32,591

1,820,178,500

116

345

157

437

110 151

69

25,473,390,596,193437 -

371

295

5,634,543,725 46

219

12/30 248.707

41,533,597,329,167

25 049 706

7,664,500

11,350.738

87

377 348

7,784,608,500

231

41

189

7 225 750 670

44

328

13

247247

74

5.

8,312,793,531 32 2,446,331,476,425 82 135,212 68 2,183

HITSIATAINDXMBSSMIRAPTISRIGSSAFESDMUSMDRTMAS 12/30

12/22

300 12/30

115

209

512

270

634

30287

199 Samudera Indonesia Tbk.Pelayaran Tempuran Emas Tbk.

3,700

380

211333

1,416,729,886,123 102

1,993

252

419

139,760,600

39

21,982,43711,265

288

202

9,169 253 109

1,546,272

10550

280

453.846

12/30

06/30 70.600

12/27191,342,500133.333

8.759

12/05295

160 10. Mitrabahtera Segara Sejati Tbk. [S] 1

495

740.000

Humpuss Intermoda Transportasi Tbk. [S]Indonesia Air Transport Tbk. [S]

12/30 54.375

Steady Safe Tbk.15. Sidomulyo Selaras Tbk. 2

Mitra International Resources Tbk. 2

2

1

2

7. 1

1

Rig Tenders Tbk. [S]2

8.

606227

250

397 27

234

164

34

307

190

934

3,904

63,766 138

348

1,375

284

74

42

35,712,985,100

345

71,612,573117

307

113,538,296,425

2,776,530,545,890 78143122,089

1,741,167,553 182 1,523

12. Indo Straits Tbk. 1 930

91.540

202.82912/30 97.895

45,202,757,000

7,112,429,184

475,387,65025,049,706 87

38.462

140,327,000 279 141,194,202,000 2439,546,500

7,225,750,67027,571,048,212

9,384242294

32814,416

335

352 6,317,385,000

870

13.

16.

14.

17.

11.

12/29

263

9. Tanah Laut Tbk. [S] 2 115 02/11 9.200 207,510,728 257 26,908,211,140 308 2,658 298 30 36

TRAMWEHAWINSZBRA

NON BUILDING CONSTRUCTIONINDYRINASUPRTBIGTOWR

2,535Tower Bersama Infrastructure Tbk.

3. Solusi Tunas Pratama Tbk.157

170 12/30 69.388 177,472,000 265 33,369,298,500 297 13,605 235 246 73

2,375 12/30 117.284 1,136,372,732

2

4.

19.Trada Maritime Tbk. [S]

2 4,225 12/30Katarina Utama Tbk.

Sarana Menara Nusantara Tbk.

Wintermar Offshore Marine Tbk. [S]

12/30

Panorama Transportasi Tbk.

149 2,590,122,753,221 80 47,872

2,175

Zebra Nusantara Tbk. [S]

Indika Energy Tbk.

y p

270 572,902,354,5001

1,061,223,542,650

2,964,477,694 7673.729 10,534,263,566,013 27

124.265 159,722,320 162 5,292

6,707,126,300

437184,645

, ,

346

,

118

18,618,234,885

- -

5,849

17,157,224,593

11.

86.842

18. 1

20.

5. 2

2

2330 56,181

33

2,043

9,634

343,646

52

12,142,538,203,890

437275 58

247

, , ,

15,542,492,828,932

45,344

100,546,641

10,82210,000

2,820,395,530

13

- -

247

64 40.000

12/30 28.960

08/31/10

12/28 160

12/30

12/30

47 247

86

159

437

50

990

294

299 927,374,590,219

35,734

85

23

952.381 85,609,992

21.75

2.

1

792.000

271

130

1,172247143

11,332

306 10,203TRUB

OTHERS

FINANCEBANK

AGROBABPBACABAEKBBCABBKP 172.061 247645,245,408,915,812

247145

580 12/30

12/30

12/30

12/06

106

8,208,533,638

1,185,885,500390

795,859861,418

5,419

18,902

299,492

127,634,012,000

20

3,104,0314,009,649

221

118,176,313,47775,342,855,170

103,794

310

6.

4. 13.

6. 1

1.

2

5. Bank Central Asia Tbk.

Truba Alam Manunggal Engineering Tbk.

Bank Agroniaga Tbk.Bank ICB Bumiputera Tbk.Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk.

Bank Bukopin Tbk.

2. 2

8,000 20

423

790

60

54

378195,268

106.667

247

85,530,500

33

147

136,763

14,272,052,14745.455

360

3,674,865,775 64

89

216376

177424,783,127,475

1,911693,000 414

234

26,585,701,618,720 10

250,061,180,479,791

917,829,564,979 131

12/14 110.417160 12/30

2,050 189.815 788,020

142.700392

265,001,413,710,682818.

79

12/30

118

4,571.42911,566,137,500

2

1

3,674,252,564 65

50

69

247

715576

153

4,568BBNIBBNPBBRIBBTNBCICBDMNBEKSBJBRBKSWBMRIBNBA

910 19

421

24712/29

6,750

174

116 4,100

1

50

12/30

12/3012/23

12/30

2 335

151.667 8,364,948,589 31

11/20/08

12/30

25

710

318

70,156

325,160

597,767

202,690

289,731

625,398

3 247 155,925

38,90412,042,908,861,516 24

29,825,427,877,754 9

26969,475,538,835

13,518,478,999

437

200

9,745170,841

-

86,218,761,408,170 210 736 414 500 336

65,511,629,481,612 4

7,1531,016.975

86 875

1,063

2,504262

- 1,403151.250 4,232,750,873

10,695,125,086591,210 12/30

-

Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Tabungan Negara (Persero) Tbk.

1

17 1

Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.

Bank Mandiri (Persero) Tbk.

Bank Mutiara Tbk.

BPD Jawa Barat dan Banten Tbk.Bank QNB Kesawan Tbk.

11. 2

7.

19. 1

214.13.12.

Bank Bumi Artha Tbk

15.

2

8. 1

10.

1

Bank Negara Indonesia (Persero) Tbk.

139 6,750

1,300

8,735

179

21 2475

9,824,015,497,833 28197309,840,072,650

2

21313

10,582

819.265 561,700,932

396247

889,505

437437104

6,305,345,469,675

4

242

38-

2,128,145,567

7,867,888,939 34

941,176,380 166

65 445 750 302

1,542.857

12/30 18.2773,800

12/30867,756,500

2491

07/27 310.681

47 247

536164,852

24751

388

134.7432.315

33.741

16.BNBABNGABNIIBNLIBSIMBSWDBTPNBVICINPCMAYAMCOR

270 12/30

12/30

121.982

Bank Permata Tbk.

Bank of India Indonesia Tbk.Bank Tabungan Pensiunan Nasional Tbk.Bank Victoria International Tbk.Bank Artha Graha Internasional Tbk.Bank Mayapada Tbk.Bank Windu Kentjana International Tbk.

181 2,426180.000 618,074,250 246

129

1,360

379

12/3096 12/302

212/3011/08

3,400 600

1,220 12/23

12/30

2,33512/30 9.008

318

72,807,665,522 267246,074,854,806 209904,138,459,800 132

2,400,000 433

471.588 610,500

12,333

662,280,000

194

77,599

10,736,414,500 33686.87575,810

242

203 243

247

699126

342401,430

12.751 260,490,821119.

17. 118. 1

23. 12

Bank Internasional Indonesia Tbk.

Bank Bumi Artha Tbk.Bank CIMB Niaga Tbk.

25.

21. Bank Sinarmas Tbk. 1

1

1

1

22.

26.27.

24.

420

139 30,354

516

12,16323,402175

179

239

164

45 421

237

115

395

103313

249255,134,041434

247176

94.000

0.548

213,143,917,500 217 33,940

112

23,52742,789

730,197,916 1811,687,024,022 118

310,906,827

816,460,154

4,00019,064

836

4,377815

23512/27

247247 429,226,868,910

65,445,750 302

35,721

399

447.999658.198

12/30 199 349,289,795,467 190

289

4.834 568,490,915

42,867,816,250 463 95

177 1,397,655,570,350

188

20.

COMEGANISPPNBNSDRA

jBank Mega Tbk.


2,618,630,400

1,271,091,7101,320,962,125

811,057

70,689

93351

18,593780 1,080

139 1,204,920,787,219 1132,381,027,715 169

389

31. 2

1

1Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.

128.29.

12,633

247168496,133,039,655

2,197,450,672,86040,826

31883

, ,

247

1,336.949

941,298.680

30137110/07

12/30135

, , ,

12/30 234.782

1,643 193 7,529

505126

3,500

220 30.

12/30 617.122


Research Division


Index (Rp) Rank



oard


Rank Trad

ing

Day

s

Freq. (Shares)


FINANCIAL INSTITUTIONADMFBBLDBFINBPFI

Adira Dinamika Multi Finance Tbk.9,325Buana Finance Tbk. 129,832,526,525250,419,010 250

8117,253,250 340 3,171,186,000

6,992,760,852

2,472,896,989,833510 12/30

206 10,468215 12/30 195.455

12,700 12/30 546.237177.114 246

336643

261225,696

7,593,250

5,700 12/30 1,452.451 522,095,658367

2

1. 12.

BFI Finance Indonesia Tbk.Batavia Prosperindo Finance Tbk.4.

2

23.

283732

94,575,900,000251245

5,179,559,822,228359

82

215

223

22,556

4,334

4,600 224 12,700

23593

CFINDEFIHDFAINCFMFINTIFATRUSVRNAWOMF

SECURITIES COMPANYAKSI

Wahana Ottomitra Multiartha Tbk.

Majapahit Securities Tbk

786,825,000

20 500

501,542,6001,954,025,705

398 12980,354,500 306

2,975,897,604

209

377

12/19 37 50075 9

208

880

464.706

250 261,990,750

178

560 430 95

330 41112/30 33.648 75

407

35.714

70

2,692

12/30 129.000

270 266 1,166

337304 31,402,512,5009,871

11/30 112.000 29,524,220 328 14,766,410,0001,544,456,371,095

12/30 451.282 6,874

80,893,000

11377,293

790 12/30

8. 2

6. 25.

10. Tifa Finance Tbk. 29. 2

2

1 2

13. 112. 211.

Verena Multi Finance Tbk.

Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.

Amstelco Indonesia Tbk.Mandala Multifinance Tbk.

Trust Finance Indonesia Tbk.

10

223

408

247

127,737

181,623

218

247

293302

54

159

236

9

211

429

238,784,107,500

1 810 500

583

114 394,901,416,275 182

415

01/20

83239 500

316

435 121,016,679,054,700

16,92536,754,355,500

61,926,852,500155,304,369,500 240 67,725 132 119 216

118.125

246

3821,2427. HD Finance Tbk. 2 265 12/30

3,150

200 12/30

12/30129

132.500 1,742,807,010

1

129

100.000 522,134,000

256,000

205

AKSIHADEKRENOCAPPANSPEGERELITRIMYULE

INSURANCEABDA


Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk.

Asuransi Bina Dana Arta Tbk.

Majapahit Securities Tbk.

Panca Global Securities Tbk.214349

20,500

263

9,297

2236512/30 73.950 11,537,250

85

12/19 37.50075

6,000,000

1,290

500

770

12/08

12/30

325

2,106

446,688,000

2289

90,427,627,500

298 54,137,780,79013,253,387,208

385 42

277280,747

938.182 161,682,500 269 200,235,130,000322

385.947 870,149,830

222 2417,254,000

32387 366,081,000

11/10

12/28 131.565 338,044,500 106750

2. 2

1

23.

6.

1. 2

2HD Capital Tbk.Kresna Graha Sekurindo Tbk.Onix Capital Tbk.

2

7.8. 19. 2

25. 14.

1.

201

92958 156

450318

478

31

17,046

149 106,771 246686,845,513,200130

569

54

162.500

175.791 87,546,866

12/27 220.000 112,649,125

39.535

38 40185

16,898,505,000429

171326

1,810,500

2,125,425,000

1,119,478,000 387 1,429

376

415

289

84

200

83404

305

6,868

9 89

222

435 12

224

52

361

252

395364

12/29

12/30

2,388,506,424,924

18,659,484,500

12/3050

220 200.000

AHAPAMAGASBIASDMASJTASRMLPGIMREIPNINPNLF Panin Financial Tbk.

Asuransi Dayin Mitra Tbk.

93

345

68,077

Panin Insurance Tbk.

Asuransi Ramayana Tbk.Lippo General Insurance Tbk.

12/3012/27 75.955

420 11/08 140.000

Maskapai Reasuransi Ind. Tbk. 2

820 12/301,690

500 12/19 147.691

760 441.302 730,510,159

65.189 8,203,028 356

355375

10681,309

2,266,5008,350,500

953,835,000

,

435398,696,098,725 180

1,309,676,917,669

254295

2,1551,757,913

26

228.070 339 105

245

304121

3,224

134

247

100422

96

346180

360 436 95

3635,557,596,160

10,080,285,000 338351

415 12/30

6,426,000

115 12/30 123.564 9,863,388,387

421 4374 504

26,806,456 3,550329 5,059,999,695 354163298 15,101275

147 12/30 140.000 2,433,413,345164

131289

, , ,200

11. 110. 1

4. 23.

Asuransi Harta Aman Pratama Tbk.2.

5. 1Asuransi Jasa Tania Tbk.

Asuransi Multi Artha Guna Tbk.Asuransi Bintang Tbk.

27.

2

9.

6.

8. 1

2 126

245

137

230 133 48

, ,

212/30 364.711

33,281,590,105

379

4,392,842,500300

564,400,418,27012/30 104.086 84,718,054

99,878109

2,269,061,010

1,688

391 5

92

INVESTMENT FUND / MUTUAL FUNDOTHERS

APICARTABCAPGSMFLPPSMTFNRODASMMA

Bhakti Capital Indonesia Tbk.Arthavest Tbk.

112

610 560 107

1,833,007,466,700 91 20,422

1,232,499,294

209

12/22 224.000

12/30 85.648353.853

359.241

20,633,284,542

368

588,484,662 231

5,101,922,025494,167,500

5,388,000

26,644

284 1,343

79

271,438188,873

290

60333,443

700559

210 2231,015

1,429,327,131,125

327

143,029,888,170

2,844,622,500

205 246

312385 1,868

101

12/30

3.2. 2

1

2

Capitalinc Investment Tbk.

Equity Development Investama Tbk.Lippo Securities Tbk.



2

70

2273,032127

8. 1

26.

4.

1.

250,205,425

12/19 8.608

12,828,073,000 2,646,406,441,500

344

219

44

96,471,774,750 25912/30

12/2950

369

8985

6,355,487,929,039

18,398

12,301,0321,352,742,898

251131

272

4,404

34387

100

12/29 5.27122225 06/01

1987. Royal Oak Development Asia Tbk.

335 5. 2 242 17436,379

27.608

4,275

203,168,105,000

79

247

318.681

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

AIMSAKRAASIABMSRCLPICNKODSSAEPMTFISH FKS Multi Agro Tbk [S]


370

45,135,464,93763,450,000

4,829,281

336 29121 773 110

348,721118,850,591,071,936

86,231583,901,037,125

960

4,117 285 176 8,8232,031248

297

360 168,809,928,550

38 021 550 00012/30

1 600 000524.736

234333,820,082,130

28

50 12/29 12.644 870,203,338 170 54,549,350,640 275 31,439 188

11,450 12/30

12/30

372 52

42.000 4,742,500 1,022,317,500

7,503,194

315247 11,5622,410.916 30

255

105 158,89554 161

410

114

247

232,623,532,931

6. 1

3.

1.

Exploitasi Energi Indonesia Tbk. [S]1

8. 29 2

2

104 247

25166

9,7752 760

193

142,320

199173

227

522

Akbar Indo Makmur Stimec Tbk. [S]12

2. AKR Corporindo Tbk. [S]Asia Natural Resources Tbk. [S]

7.8.088 4,527,309,625123 12/30

264,572

12/23

763.333

4,082,737,227 60 9,004,976,754,93012/30

12/30 670.000 1,033,934,010

221

347

58

919.

2 000 750

3,025

1,340 129210 4.


5. Colorpak Indonesia Tbk. [S] 21Bintang Mitra Semestaraya Tbk. [S]

12/12

153 1,373,948,786,700

416,456,428

389

1,940,593102.000

377 21 243

53,613,678,892,7916,600,422,500

FISHGRENHEXAINTAINTDITTGKARKKONILTLSMDRNMICE

Leo Investments Tbk.

Multi Indocitra Tbk. [S]

Evergreen Invesco Tbk. [S]

Intraco Penta Tbk.Inter Delta Tbk. [S]

Dayaindo Resources International Tbk.Perdana Bangun Pusaka Tbk.

FKS Multi Agro Tbk. [S]

329

297

336 291

314

36351 914,842,000

21,773,110

91 05/02 60.667426

75864

269

3949,860,000

194,631,91014

199,296,135,550

219365 12/30 74.490 1,210,292,000 1452,047

600,540,175,000 159 75,427227,952,624,650 213 6,105

116 24796.212 92,551,92412/30

225

115

235 6241,207,583,000

966

602,310,000

12/30 18.947 5,215,00050 12/30 51.412 6,205,175,700

76

420 12/05 25.870 1,505,500 50

264,080,824,000 207180

382

262

41 7,194

800 12/30 141.016

960502

590 12/30 349.630 3,538,478,690 66 60 200,811 40 247 1,274

29738,021,550,000

3,859,399,759,750

1,600.000247

165 7,51874,107

19. 218.

9. 210. 1

16. 2

117. 1Lautan Luas Tbk.

Modern Internasional Tbk. [S]

11. Hexindo Adiperkasa Tbk. [S] 12

14. 215.

2,760

400

173

247109

13. 2

2

12/3012/23

261369

16,910223

247386

3 3

42,653198 118

2241,723

2,000

8,950

3,200

12/3012.

103.810 2,884,139,500 81 307,936,902,5001,163,052,102,4412,739.827 175,364,331 266

COKASSDPCSQMITGKATIRA

Tigaraksa Satria Tbk.Tira Austenite Tbk.

[ ]

10,974,830,500 335

424

30126,518,000

250 12/30 301

330

102

1401,010

17,263,767,185241,780,585625.485 263

78.092 1,700 435 2,910,000 432 4 2

44167 12/30

1,100 12/01 903.914 1,211,685 384 972,153,480 390 340 96692,52112/30 186.000465

4926,010,666,735 311 7,020

, , , , , , ,22983,596,116

252 232

24.23.

20. 221. 2

500

19,266 214Ancora Indonesia Resources Tbk.Millennium Pharmacon International Tbk.Renuka Coalindo Tbk. [S]22. 2

21,740 11/03

43.945

2

324


Research Division


Index (Rp) Rank



oard


Rank Trad

ing

Day

s

Freq. (Shares)


TMPITRILTURIUNTRWAPO

Tunas Ridean Tbk. [S]United Tractors Tbk. [S]

2472,123,739,557,985 85

44,884,500

AGIS Tbk.26,393,870,000 309 19,470 211

8407,516,000 223

600

317

7415

1,393,729,331

15,627,423,763 488,065246

57.143

12/30

100 07/27/10 2,344,260,000

62 1,313,617,710

129 32,338,560,616,140 98,2893,348247

12/30155.450

15.500144 12/30 792

Wahana Phonix Mandiri Tbk. 2

11

27.28.

5337,9558

25. 1

373 41716

15847,355

52

136

9

Triwira Insanlestari Tbk. [S]

29.

1,333.33326,350 12/30 31,366.434

137 820,217,411,800247

26. 2

WICORETAIL TRADE

ACESALFAAMRTCENTCSAPERAAGOLDHEROKOIN

12 2,90036,915

206,710,500 258 205,045,026,0006. Erajaya Swasembada Tbk. 1 1,000 12/30 100.000 221 1,934 309

Centrin Online Tbk. [S]12/30 1,265,149,808

Hero Supermarket Tbk. [S]

Wicaksana Overseas International Tbk. [S]

2,026,5451,000.000

0.0003,950

1 025 577 958

4,100 12/30 500.000377

4 809

110

666

200

5680,007,000 415 209 362 63

177

1,4936

450,45134,547

5,414

179

180,263,543,500608,500 39687.200

266,946,901

185

140

61 12/30

109 12/30

3.153

243

12/30

2,400 04/27

649,861,560

229

4,407,718,071,500

173851,620,500

297 455 947 540

848,657,762,7505,845,352,500

190

180 12/30 121 765

54

110.000 705,755,000

1734.

27415,402,549,332

1

191

230 12/30 115.000

154


Kokoh Inti Arebama Tbk [S]

247

245

Sumber Alfaria Trijaya Tbk.

Catur Sentosa Adiprana Tbk.

110,002

350

7. 2

Ace Hardware Indonesia Tbk. [S]

30. 2

3. 12. 1

9 28. 173 369

28212/22 2,209.945 568,432

5.

1 11,000

13321,607,093,406,138

321

82

420

344,771,930,000

274 22560,207

177 227

7,032

184 13,5564 -

931. 1

Alfa Retailindo Tbk. [S] *

7756,565,360,000

385 3,62448398 4,691,515,000 358

2

KOINLPPFMAPIMIDIMPPARALSRIMOSKYBSONATKGATRIO

12/30 157.333

2,863,960,330Matahari Department Store Tbk.Mitra Adiperkasa Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Midi Utama Indonesia Tbk.

336,690,000

1,025,577,958

330

4,809200

244

13

43,459,517,500 288

250 07/07 1 433

206

177179

1,250,000

7,749,875,501,568

425 12/30 154.545

433

1,096,735,776

229

3,961395.556 2,807,760,260 86 369,751,489,800 184 2,936 2955,000

858 150403 1,154

213.333 205,475,000

2,400

43610.000

590

297,455,947,540180 12/30 121.765

729345

1,2258,549

541,691,980,50018. 2Toko Gunung Agung Tbk.

165260

162

2

890 12/30

10.154

1,8791

311 90

215

12/30 824.0002,052,383,800 109 961,012,382,000

5,150

1

2

12/28 10.000

Kokoh Inti Arebama Tbk. [S]

Rimo Catur Lestari Tbk.

Trikomsel Oke Tbk.

12.

450.0007,850,00050

54.379

129 21,710

19. 1

11. 1

16. Skybee Tbk. [S]

7,0033,844,592,934,350 61 118,078

2

9. 2

325 108798,237,287,680 139

405 1737247

2 17149 247 5,10953,599150

282

982,448,757

357

31

387,644,000

117. Sona Topas Tourism Industry Tbk. [S] 2,200

12/21

720 12/30

7782

12/30

14.13. Matahari Putra Prima Tbk. [S] 1 920 12/30 274.502 724,276,265 183 1,003,554,262,950 121 89,250 101 247 5,130

15.

TOURISM, RESTAURANT & HOTEL ANTABAYUBUVAFASTGMCWHOMEICONINPPJSPT

21 663

51

3938,146,580,000

17,524

-

365 22

14,625,910,100860 02/21/08

93,470191

- 73,153,000

3,602.058 1,535,437 38112/30 169.231

342261.905 11,639,600

405 1554

4,581349 84

,

0.000 360,500 417 -

, , , , , , ,

246

09/27 150.757 419,153,437 218

5,938,962,000 349 353 34 142450 12/28

437 - 86.000

1675,611,000222

109 247 1,257

359,699

327

33

293195

404

24.

Anta Express Tour & Travel Service Tbk. [S] *

2

440

Island Concepts Indonesia Tbk.Indonesian Paradise Property Tbk. [S]

3.

1,623

90

327

331

04/29Bayu Buana Tbk. [S] 255

25,306,215,433 2,184,658,472,325

403

77,96995

Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]Hotel Mandarine Regency Tbk. [S]

12/305. 2

2. 21.

7.309

1,233,098,0003488. 2

6. 2

204,580,022,895

9. 2Jakarta Setiabudi Internasional Tbk. [S]

762.712 103,428,000 293117 11/23 106.364

700

12/30 31.454 643,109,057250

177,213,031,060384

437

275

2,661,500,632 88 1,017,133,641,345 120Bukit Uluwatu Villa Tbk. [S] 2

437 -

231 31

9,950

94

09/29

MAMIMAMIPPANRPDESPGLIPJAAPLINPNSEPSABPSKTPTSP Pioneerindo Gourmet International Tbk [S]

Panorama Sentrawisata Tbk.Destinasi Tirta Nusantara Tbk. [S]Pembangunan Graha Lestari Indah Tbk. [S]Pembangunan Jaya Ancol Tbk. [S]Plaza Indonesia Realty Tbk. [S]Pudjiadi & Sons Estate Tbk. [S]Pelita Sejahtera Abadi Tbk. [S]Pusako Tarinka Tbk. [S]

6814,951,523,000 329

14

24

187

3085,503

115

272

430

1,498

437-

4184,084,181,000

72,000,000308430

183220

1

100

155158

1,936 1232

766 335 158-

1,600333

232

17,904

600 04/24/07 400.000 120,000 414

690

643.191 173,659,0001,000 12/30

220

107.692 437

12,052,500

312

-

267

37212/30700 11/30/07

210,422,802,500320

2,375 01/19 191.884 4325,780

572 477 432 450

- 152

9450 03/09/10 180.000 29,500 427

4262

437

417

95 12/28 47.500 20,488,000 337 3,665,615,500156 12/30 93.600 146,894,010 275 20224,717

365 462 343

36450 12/21 5.745 83,233,500 302

8013

16.2

Mas Murni Tbk. (Preferred Stock)10.

423,535,256,075 315

213. 2

11.2

2

9,500,000 427

2

18.19.20 4 557 510

17.


15. 114.

12. 1

50 12/30 66.667 155,993,250195.122 32,407,500 324 25,853,120,000

1,550 12/30

2

1

54 118 37222

PTSPPUDPSHIDSMMT

ADVERTISING,PRINTING & MEDIAABBAEMTKFORUIDKMJTPEKBLV

Eatertainment International Tbk.

Mahaka Media Tbk.Elang Mahkota Teknologi Tbk. [S]Fortune Indonesia Tbk.Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]

Pioneerindo Gourmet International Tbk. [S]Pudjiadi Prestige Limited Tbk.Hotel Sahid Jaya Tbk.

First Media Tbk. 580 12/30 154.280

68,105

12167

1,010

272

305

72 75

80,557,575

1,395,678,220

214255

20172,176

167 241

105,826

18,612

766 335 158

91 247

328

5,839

174

526.316

52.08018.821

690

145 12/29 111.538 206,416,000 259 24,475,504,0003,020,600,818,750

208

413

100,698

242

12/30 666.667 1,238,160,000 142 796,821,580,000 140

372

417 102,875,00015,273,033,589,344

12/30505,648,500465 130

453184 22286

2,477,432,450

53169,917,479,275 268 8,374

3,050,512,085 239 5,874

198150,613,755,460

258,381,275,000

17,214,647,889

152

313

40,950

244

5,283 278119

426 32,175 33,401

208218

3

160717,430

84

435.000 77,500

4. 25.

3. 2

1. 2

1

23.

21.

2

2

212/3012/30

06/30/10

20. 4,557,510

405

95

6.

2. 1

2,900 12/30

12/30 458.33324112/30 208.768 1,006,462,024

22.

2,193,825,161,682

212,143,982,900

54.118 372

300

3,300 128

2

2

269,221,720

LPLIMNCNSCMATMPOVIVA

HEALTH CARESRAJ

COMPUTER AND SERVICESASGRDNETLMAS

10. Tempo Inti Media Tbk. [S] 2 105 12/30 35.000 848,588,000 174 113,533,582,000 253 70,722 125 233 76

12,020,000

698,760,984,500 148115,058,000

Star Pacific Tbk. [S]Media Nusantara Citra Tbk. [S]Surya Citra Media Tbk.

Visi Media Asia Tbk.

Astra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Li C t i I d i Tbk

520

597156

117

346310

12/30 173.333 1,689,007,600

7,850

419 6

227 29

222

133 247

14,927

14 247

127 39

8,041

1,538

15,711

24043,518 162

3682,886,400,000

48,983,410,000

203,639

15,18518,139

265 232347,258

196460 902 50050 12/19 28 476

66,236

15 714 212 26 062 442 000

236.356 1,018,216,028 977,425,146,520

12/30 713.636 743,518,306,000 1437,200,210,381

12609/23/10 128.000

1,140 12/30320

38285

42

3,945

2,242

225

4,877,863,054

8.

22.

1

97

96

99,610,844,5662 205

3 2

1. 1

7.145.5561,310 12/30 7,361,355,573,111

123,319,630

12/30 6.324

6,901

1. Sejahteraraya Anugrahjaya Tbk. [S]1,554,919,635,563

11. 1

9. 1

1 405 12/30 337.500 115,058,000 287 48,983,410,000 281 14,927 232 137 2,242

375,736,374 258

LMASMTDLMYOH

INVESTMENT COMPANYABMMBHIT2. Bhakti Investama Tbk. [S] 2 295 12/30 862.699 24,856,284,067 10 5,510,605,450,465 52 383,248 11 247 8,841

Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]Myoh Technology Tbk.

ABM Investama Tbk.

43,273134

10,531

310 127 39247

18

102 2,04554,048

65,647 265

1,082,855

196

110231 1,265,730,125,000 5,087

460,902,500118 12/30 194.357 2,154,442,834

50 12/19 28,47615.714205

212 26,062,442,000

12/20 160.102 1,232,281,692 143

279

163276,548,604,815 20424,404,754,418,795

12/30 102.000 333,987,500

1025.

982

1

3. 24. 1 271,997,042,228

1.144,061,029,060

1,390

3,825


Research Division


Index (Rp) Rank



oard


Rank Trad

ing

Day

s

Freq. (Shares)


BMTRBNBRBRMSMLPLPLAS

4.

Multipolar Tbk. [S]55

168147,613

2,994,862,748,5466. 2

83.465 4,424,464,449

444,228,0277. 2 2164,922,549,293 52

2 51 12/30 1.754 101,277,537,541 2 6,797,303,725,704 44 328,902 18 4,780

Polaris Investama Tbk.

Global Mediacom Tbk. [S]

Bumi Resources Minerals Tbk. [S]Bakrie & Brothers Tbk.

13,708

13,552

230

247247 1,167111

12360

1,350

76

48

70,8641,225,619,060,390

1,140 12/30 268.822

530 12/30

16,591

130,536

504,776,899,430

71 2476,105,849,589,260

225

12/30

12/30

2473. 1

5. 217.319

990

151

35805.776 7,801,969,183

POOLOTHERS

GEMAMFMISUGI

Note:1 Main Board 2 Development Board * Delisted Company

17,714,500 339 5,299,985,000 353 1,683 316 135 961. Gema Grahasarana Tbk. 2 300 12/30 133.333

1208. 2 4311,200 05/13 14 4149,000 5Pool Advista Indonesia Tbk.

Multifiling Mitra Indonesia Tbk. [S]64

3,537,29428,023,0501,223,440,506,946,820

20,017,648,980130.833 130,350,726

59,687429

244 142 237283 22

170225 12/30 112.500 362,640,000 226 138,151,613,000

510,705,22699 163,469,246,9806,820,00048.760

157 04/27/10

1,203,549,994,441TOTAL

330

3. 22.

32057,964

40 398Sugih Energy Tbk. [S]2


Research Division

Warrant Trading

W- Bank Agroniaga Tbk.W- Asuransi Multi Artha Guna Tbk.


55 113

Company Name

1.

No.

42

Days

57 48,666,779,030

Total TradingPrice

2. 42 684,356,274

Hi

98 23,655,352,00018,618

Low

10 25

Freq.

18,259 39 691,703,500

Value (Rp)Volume Close


W Asuransi Multi Artha Guna Tbk.W- Bank Capital Indonesia Tbk.W- Bekasi Asri Pemula Tbk.W- Bumi Citra Permai Tbk.

W- Benakat Petroleum Energy Tbk.W- Bakrie & Brothers Tbk.W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.W- Budi Acid Jaya Tbk

334,500

225 205

1 10

113 124 79

490

78 9

8. 9.

4. 5.

6. 7.

20 105 42 553 792 6 178 705 027 140

247 59

247 231 18,660

57 20 34 68 2,180

69,775

48,666,779,03051,324,63514,451,155

17,846,266,325

291,053,585,9412,538,074,307

603,690,347,157

470,166 267,869,645

7,782,423,278 1,436,350,641 4,061,989,265

318,575,600

2. 3.

42 95

684,356,274 982,533

1 1

60 1

77 140 56,934,926,800

4,240 65,117

3 081

18,618 177 164

25 12 10 30

70 385

1

W- Budi Acid Jaya Tbk.

W- Buana Listya Tama Tbk.W2- Bank Victoria International Tbk.W3- Bank Victoria International Tbk.W- Clipan Finance Indonesia Tbk.W- Citra Kebun Raya Agri Tbk.

W- Intiland Development Tbk.W- Central Omega Resources Tbk.

91 1,150

90 83

140 187

205

52

17.

12.

10.

11.

13. 14. 27

32

43 69,578,250

1,781,834,828

2,693,593,250

20 105

33 2,598,441,250

96,209,396,84623 41

97,031,064,250 151 1 25 86

121

42,553,792 6,178,705,027 140

58

36,110 247

4,236,985,00087

16.

15.

3,081

1,467 19,486

2,157

30,866 4,607

22,738

55,169,936,1586 1

1,812,374,239 162,830,797,660

1 970 6,855,423 5,425,284,4503,101,913,666

10 175 43,984,000

14 W- Bakrieland Development Tbk.W- Energi Mega Persada Tbk.W- Smartfren Telecom Tbk.

W- Evergreen Invesco Tbk.W- Tanah Laut Tbk.W- Inovisi Infracom Tbk.W- Indopoly Swakarsa Industry Tbk.W- Dayaindo Resources International Tbk. 10 109,500 783,500 14 40 6

1

23.

25.

19. 1 18.

19,207

316,041,961,298 77,524 247 2 16,240,347,798 52 35,625,390,623

71 178 247

20. 1 20 386,649,588 10,614,069,528 239 51

38

2,246,472,435,339 160,945

2,241,510,675 46,907,321,125 24,526 23 247 42,870,363 3,429,629,040 1 1

14 19 500 4,800 6,700 44,320,200 22,317,695,00091 537,778,000 28 24. 25 35,825,010,300

22. 80 80 80 21. 8

15,029 243 3 aya do esou ces e a o a b

W2- First Media Tbk.W- Kertas Basuki Rachmat Ind. Tbk.W2- Kertas Basuki Rachmat Ind. Tbk.W- Kokoh Inti Arebama Tbk.W- Kresna Graha Sekurindo Tbk.

W- Nusantara Infrastructure Tbk.W2- Mitra International Resources Tbk.W M lti l Tbk 24733 148 20 44

32. 1 1 1 1 709 134 474 171 197 577 869

161

21

200 200 1 1 240 80 163 44,448,468

61 30. 190 30 63 208,095,500 16,212,793,000 9,989 111

1

0 09,500 83,500

190

8,031,678,016 3,352

208,149,000 1,661,167,50064

1,553,288,377 2,711 27. 1 651,192,247

29.

0 6

1

5

28.

31.

48 150

4,157

26.

18,712,646

440

75 1

15,713 190

23 678,830

1,590 7 1 122

3

8,660,100 22 14

W- Multipolar Tbk.W- Pan Brothers Tex Tbk.W- Panin Financial Tbk.

W- Royal Oak Development Asia Tbk.W4- Sinar Mas Multiartha Tbk.W- Star Petrochem Tbk.W- Tunas Baru Lampung Tbk.W- AGIS Tbk.

39. 510 70 510 1,620,666 570,482,200 63 20 1 1

116 38. 125 1 18

120,467,832 1,230,650,120 3,351 48 40.

540 1 91

6,875,165,985 293,909,922,685 88,825

13,538

43 3,835,999 456,693,428

247 33. 148 20 44 136,101,021 24,435,607,676 12,882 174 34.

1,709,134,474 171,197,577,869 48,150

729 38

35. 38 5 28 3,750,028,666 105,158,519,150

37. 800 4,200 119,869 286,043,800

35

36. 150 72 128 17 4,200

80

W- Trada Maritime Tbk.W2- Bakrie Sumatra Plantations Tbk.W- Visi Media Asia Tbk.W- Panorama Transportasi Tbk.W- Wintermar Offshore Marine Tbk.

97,204,789,998 885,159 5,395,652,514,309T O T A L

41. 42. 43. 44. 45.

650 157 320 65

25,000

1 390 691,626,375 175,075,501,750 144 46 20 111 288,531,394 33,799,898,271 4,484 201 1 197 1,729,822,500 358,144,733,100 42,226 29

10 18 18,644,350 451,356,400 1,516 135 1 46 850,725,812 47,708,604,900 33,819 247


Rights Certificate Trading

R- Asuransi Bina Dana Arta Tbk.R- Tiga Pilar Sejahtera Food Tbk.


5 2. 20 1 1 153,873,323 272,114,839 502


No. Company NameDays

6 1. 10 170 220

Hi Low Close Volume Value (Rp) Freq.

317,860,151 3,574,008,985 184

Total TradingPrice

R Tiga Pilar Sejahtera Food Tbk.R- Asuransi Multi Artha Guna Tbk.R- Pacific Strategic Financial Tbk.R- Bank Bukopin Tbk.

R- Bank Danamon Indonesia Tbk.R- Bank Pundi Indonesia Tbk.R- Bank QNB Kesawan Tbk.R- Bank Mandiri (Persero) Tbk.R B k CIMB Ni Tbk

5 2 61

4. 6 1 1

6. 1,000 1

1,523

220

2. 20 1 1 167,462,000 5,731,567,000 3. 88

5

2,924

153,873,323 272,114,839 502 10

334,442,000 345,203,500 5 99 5. 27 1 3 169,868,337 1,230,804,527 2,220

85,967,947 50,007,619,047 7. 28 1 1 10,871,500 20,872,000

510 1 480 2,634,787,892 124,584,315,485

6 166 5

6

560

9. 5,000 1 1,010 101,978,484 49,939,847,716 4,227 5 8.

10 670 1 450 5 234 014 2 633 298 631 472 5R- Bank CIMB Niaga Tbk.

R- Bank Victoria International Tbk.R- Clipan Finance Indonesia Tbk.R- Central Omega Resources Tbk.R- Delta Dunia Makmur Tbk.R- Enseval Putra Megatrading Tbk.

R- Smartfren Telecom Tbk.R- Indomobil Sukses Internasional Tbk 637 517 3 100 1 2 175 5 411 162 4 153 572 220

16. 5

15. 86 13 55 9,360,020 304,512,332

1

2,551 244 5

5

3,333,732,625 7 13. 700 250 610

144,044,600 17,588,715,700

197,405,400 90 1 90 12.

1 1

14.

1,645

180 1 168 1,827

5 55,648,163 27,716,881,995

103,153,393 103,153,393 116

10. 670 1 450 5,234,014 2,633,298,631 472 5

11. 161 30 86 322,043,150 21,700,084,000 1,103 30

R- Indomobil Sukses Internasional Tbk.R- Indospring Tbk.R- Kawasan Industri Jababeka Tbk.R- Kresna Graha Sekurindo Tbk.

R- Lippo Securities Tbk.R- Modernland Realty Ltd. Tbk.R- Myoh Technology Tbk.R- Pan Brothers Tex Tbk.

637 5 17. 3,100 1 2,175 5,411,162 4,153,572,220 5 2,925 2,372,500 6,197,887,500 18. 3,100 1,910 505

19. 20.

21. 22. 23. 24.

1 1 1

6 1 4

8,861,000 8,861,000 75 5 550 100 390 36,612,500 15,053,051,250 493 5

1 1 1 120,308,167 120,308,167 441 9 56,834,500 178,567,500 334 1

15 1 1 1,171,653,664 1,482,715,164 1,318 5 88 1 1 6,011,500 191,112,000 118 5

R- Panin Financial Tbk.

R- Pakuwon Jati Tbk.R- United Tractors Tbk.

ETF Certificate Trading

7,719,651,341 513,893,849,401 30,663 T O T A L

25.

26. 27.

27 5

85 9,988,160 1,193,915,000 294

1 18 1,465,547,201 25,218,888,788 4,427

5 8,000 500 7,900 22,050,613 151,008,239,037 1,998 10

144 82

g

Premier ETF LQ-45 560

Price

725 677

Company NameHi Low Close

2,346,940,000 491

3,559,000 2,346,940,000 491

T O T A L 3,559,000

1. 100

Volume Value (Rp) Freq. Days Total Trading

No.

Research Division

IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 1 )

50 Most Active IDX Members in Total Trading Volume

eTrading Securities (YP)CIMB S iti I d i (YU)

YP 5.25 1.2 YU 4 80


Cod

eIDX Members

Total TransactionNo.

Freq. (X) Value (Rp) Volume %

5,814,657


86,258,245,849,882 126,444,998,911 115 573 922 381

44

1 872 773145 523 227 138 923CIMB Securities Indonesia (YU)OSK Nusadana Securities Indonesia (DR)Indo Premier Securities (PD)Ciptadana Securities (KI)

Lautandhana Securindo (YJ)Valbury Asia Securities (CP)Credit Suisse Securities Indonesia (CS)Mandiri Sekuritas (CC) 1,297,553

8. CS9. CC 63,521,784,296

3. DR 87,077,859,058 3.62 2. YU 4.80

4. PD3.38

2.99 2.68

5. KI 81,389,170,429 84,726,636,037 3.52

7. CP 64,573,380,287 6. YJ 71,916,160,051

63,657,195,213 2.64 2.64

63,860,701,095,825 115,573,922,381

52,194,421,374,449 57,140,508,829,339

1,872,773 1,755,159 3,490,403

887,587

145,523,227,138,923

80,522,091,550,543 167,347,028,400,221

1,039,291 1,783,404 2,002,258

37,637,674,568,166 29,041,248,898,880

Kim Eng Securities (ZP)

Sinarmas Sekuritas (DH)JP Morgan Securities Indonesia (BK)Danareksa Sekuritas (OD)MNC Securities (EP)Bahana Securities (DX)

Phillip Securities Indonesia (KK)BNI Securities (NI)

14. EP

1 951 25717 NI16. KK

46 483 023 656 39 445 863 340 5141 9349,408,645,793

52,602,567,951 1,430,816 53,620,558,144 30,559,828,370,884

1,876,653

2.23

2.05

104,633,371,791,593 2.19

36,155,695,993,710

997,503 1,478,156

11. DH 58,263,604,309 42,684,123,071,289 2.42 BK

13. OD

653,753 913,826 2.39

54,667,241,084 56,047,643,518,360 57,473,991,534 116,079,035,161,500

2.27

10. ZP 59,854,212,245 115,042,365,952,833 1,604,428 2.49

12.

15. DX

BNI Securities (NI)Waterfront Securities Indonesia (FZ)Reliance Securities Tbk (LS)Panin Sekuritas Tbk (GR)

Recapital Securities (LK)Trimegah Securities Tbk (LG)CLSA Indonesia (KZ)UOB Kay Hian Securities (AI)UBS S iti I d i (AK) 33 070 963 337 94 405 671 883 3981 3725 AK 1 309 666

24. AI

22. LG23. KZ 38,703,861,402

36,455,529,770

837,599 39,031,037,171 664,069 982,567

1.62

1.51 98,355,579,717,964 1.61 35,437,999,632,117

32,817,366,605,415 53,472 21,113,867,893,920

40,837,446,119 27,655,540,190,350

1.62 21. LK 39,043,475,996

20. GR

713,830 1,170,920

888,132 1.70

1,951,257 18. FZ 45,412,647,004 19. LS 41,742,897,485 23,696,521,397,800 1.73

20,107,193,536,990 17. NI 46,483,023,656 39,445,863,340,514 1.93

1.89

UBS Securities Indonesia (AK)

Deutsche Securities Indonesia (DB)Kresna Graha Sekurindo Tbk (KS)Andalan Artha Advisindo Sekuritas (BJ)HD Capital Tbk (HD)Net Sekuritas (OK)

Amcapital Indonesia (FS)Danatama Makmur (II)

28. 29,365,008,006 BJ

80,967

466,054 34,899

1.18

1.09 21,280,687,898,200 1.12 5,909,102,340,862

28,364,136,617 29,553,935,223,044

32. II31. FS 27,000,071,920

26,271,323,848

30. OK

117,459,867,164,930 1.34

33,070,963,337 94,405,671,883,398 1.37 25. AK

436,042 17,785,404,896,770 1.20

1,309,666

948,319 597,414 220,568

27. KS 29,605,274,694 23,402,378,440,225 1.23 1.22 15,455,279,647,140

29. HD 28,948,458,098

26. DB 32,268,811,986

( )Macquarie Capital Sec. Indonesia (RX)Anugerah Securindo Indah (ID)Semesta Indovest (MG)

Henan Putihrai (HP)Erdikha Elit Sekuritas (AO)Investindo Nusantara Sekuritas (IN)Merrill Lynch Indonesia (ML)Woori Korindo Securities Indonesia (XA)

316,768 21,055,375,928 38. IN

HP

1,191,214 652 691

0.87

0 8460,034,310,254,458 0.86 10 475 653 594 950

9,410,592,668,390 20,729,759,510 20 271 911 472

447,863 21,297,958,216

40 XA39. ML

0.88 37. AO 21,198,384,355 36.

612,968 333,502

263,521

26,108,405,032 84,147,338,548,386 1.08 1.03

13,483,705,619,142 15,229,100,169,410

21,612,076,050

0.88

896,748 34. ID 24,789,656,293 7,384,426,438,600 33. RX

10,422,637,909,144 0.90 35. MG

Woori Korindo Securities Indonesia (XA)

Pilarmas Investindo (PO)Samuel Sekuritas Indonesia (IF)Millenium Danatama Sekuritas (SM)Mega Capital Indonesia (CD)Danpac Sekuritas (BQ)

Jasa Utama Capital (YB)Mahakarya Artha Securities (XL)

CD 0.65

8,236,048,386,587 46. YB

10,980,218,474,535

329,647 289,608

15,252,911,166 7,284,993,482,854 47. XL 15,222,785,024

42. IF 16,169,749,426

229,715

167,346 136,661 455,622

0.67 199,342

43. SM 15,892,200,742 8,602,715,987,380 0.66 13,756,199,313,652

19,861,229,374 9,907,620,066,070 0.83

15,590,145,615 17,703,441,943,625 45. BQ 15,423,939,508 44.

652,691 0.84 10,475,653,594,950 20,271,911,472

41. PO

40. XA

0.64

0.63 0.63

Sucorinvest Central Gani (AZ)Evergreen Capital (EL)Victoria Sekuritas (MI)

Total of the 50 firms% of Total TransactionTotal Transaction

2,040,636,837,869 2,154,695,101,083,380 47,474,624

2,407,099,988,882 2,446,881,013,893,630 56,046,100 84.78% 88.06% 84.71%

50. MI49. EL 302,045

13,221,874,674 6,447,760,663,700 151,389 14,389,590,982 8,156,951,325,864 0.60

0.55

15,172,989,670 8,421,914,860,595 243,979 48. AZ 0.63

Research Division

50 Most Active IDX Members in Total Trading Value

Credit Suisse Securities Indonesia (CS)CIMB S iti I d i (YU)

Value (Rp) IDX Members

Total Transaction

Volume % Freq. (X)

2 YU 115 573 922 381 5 95145 523 227 138 9232,002,258 1 872 773

1. CS 63,657,195,213 6.84 167,347,028,400,221


No.C

ode


CIMB Securities Indonesia (YU)Deutsche Securities Indonesia (DB)JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)

Bahana Securities (DX)CLSA Indonesia (KZ)UBS Securities Indonesia (AK)eTrading Securities (YP) 86,258,245,849,882 5,814,657

7. KZ

9. YP 126,444,998,911 3.53 8. AK 33,070,963,337

1,604,428

1,430,816 98,355,579,717,964 664,069

3.86 94,405,671,883,398 38,703,861,402 4.02

1,309,666

5. ZP 59,854,212,245 4.70 4. BK 57,473,991,534

117,459,867,164,930

6. DX 52,602,567,951 4.28 104,633,371,791,593

115,042,365,952,833

2. YU 115,573,922,381 5.95 145,523,227,138,923 1,872,773 948,319

4.74 116,079,035,161,500 32,268,811,986 4.80

913,826 3. DB

Macquarie Capital Sec. Indonesia (RX)

Mandiri Sekuritas (CC)OSK Nusadana Securities Indonesia (DR)Merrill Lynch Indonesia (ML)Indo Premier Securities (PD)Danareksa Sekuritas (OD)

Ciptadana Securities (KI)Sinarmas Sekuritas (DH) 42 684 123 071 289 653 753

2.13 52,194,421,374,449

54,667,241,084 2.29

887,587

15. OD

17 DH 58 263 604 309 1 7416. KI 81,389,170,429

14. PD 84,726,636,037 2.34 57,140,508,829,339 60,034,310,254,458 1,191,214

3,490,403 56,047,643,518,360 1,478,156

2.61 63,860,701,095,825 63,521,784,296 3.29

1,755,159 11. CC

13. ML 20,729,759,510 2.45 12. DR 87,077,859,058

10. RX 26,108,405,032 3.44 84,147,338,548,386 896,748

80,522,091,550,543 1,297,553

Sinarmas Sekuritas (DH)BNI Securities (NI)Valbury Asia Securities (CP)Phillip Securities Indonesia (KK)

UOB Kay Hian Securities (AI)Trimegah Securities Tbk (LG)MNC Securities (EP)Net Sekuritas (OK)L t dh S i d (YJ) 29 041 248 898 880 1 039 291

1.21 29,553,935,223,044 53,620,558,144 1.25

80,967 23. EP

25 YJ 71 916 160 051 1 1924. OK 28,364,136,617

22. LG 39,031,037,171 1.34 32,817,366,605,415 35,437,999,632,117 982,567

837,599 30,559,828,370,884 997,503

1.48 36,155,695,993,710 64,573,380,287 1.54

1,876,653 19. CP

21. AI 36,455,529,770 1.45

20. KK 49,408,645,793

18. NI 46,483,023,656 1.61 39,445,863,340,514 42,684,123,071,289 653,753

1,951,257 37,637,674,568,166 1,783,404

17. DH 58,263,604,309 1.74

Lautandhana Securindo (YJ)

Citigroup Securities Indonesia (CG)Panin Sekuritas Tbk (GR)BNP Paribas Securities Indonesia (BW)Reliance Securities Tbk (LS)Kresna Graha Sekurindo Tbk (KS)

Amcapital Indonesia (FS)Recapital Securities (LK) 0.86 21,113,867,893,920

27,000,071,920 0.87 53,472

31. FS32. LK 39,043,475,996

30. KS 29,605,274,694 0.96 23,402,378,440,225 23,696,521,397,800 1,170,920

597,414

21,280,687,898,200 466,054

1.08 26,472,780,501,552 40,837,446,119 1.13

304,616 27. GR

29. LS 41,742,897,485 0.97 28. BW 9,889,917,178

26. CG 9,239,613,548 1.17 28,748,625,812,034

29,041,248,898,880 1,039,291

192,334 27,655,540,190,350 888,132

25. YJ 71,916,160,051 1.19

p ( )Waterfront Securities Indonesia (FZ)Batavia Prosperindo Sekuritas (BZ)RBS Asia Securities Indonesia (HG)

HD Capital Tbk (HD)Mega Capital Indonesia (CD)DBS Vickers Securities Indonesia (DP)Andalan Artha Advisindo Sekuritas (BJ)Henan Putihrai (HP) 0 6215 229 100 169 410

29,365,008,006 0.63 263 521

39. BJ40 HP 21 297 958 216

38. DP 8,395,187,150 0.64 15,575,532,788,326 17,703,441,943,625 455,622

186,890 15,455,279,647,140 220,568

0.73 17,785,404,896,770

4,796,913,344 0.77

436,042

35. HG

37. CD 15,590,145,615 0.72 36. HD 28,948,458,098

34. BZ 12,781,569,084 0.77 18,896,748,118,060 20,107,193,536,990 713,830

413,265 18,806,297,445,124 114,082

33. FZ 45,412,647,004 0.82

Henan Putihrai (HP)

Samuel Sekuritas Indonesia (IF)Erdikha Elit Sekuritas (AO)Danpac Sekuritas (BQ)Woori Korindo Securities Indonesia (XA)Semesta Indovest (MG)

Pilarmas Investindo (PO)Investindo Nusantara Sekuritas (IN)47. IN 21,055,375,928 0.38

10,422,637,909,144 333,502

199,342 9,410,592,668,390 316,768

XA 20,271,911,472 652,691

0.62 15,229,100,169,410

46. PO 19,861,229,374 0.40 9,907,620,066,070

0.43 10,475,653,594,950 15,423,939,508 0.45 43. BQ

45. MG 21,612,076,050 0.43 44.

42. AO 21,198,384,355 0.55 13,483,705,619,142 13,756,199,313,652 167,346

447,863 10,980,218,474,535 229,715

263,521

41. IF 16,169,749,426 0.56

40. HP 21,297,958,216

Buana Capital (RF)Millenium Danatama Sekuritas (SM)Sucorinvest Central Gani (AZ)

Total of the 50 firms% of Total TransactionTotal Transaction 2,407,099,988,882 56,046,100 2,446,881,013,893,630

2,228,657,658,948,850 91.08%

49.

82.63%

50. AZ

84.02%

243,979

47,087,454

122,199 136,661

0.34 0.35

1,988,980,310,315

15,172,989,670 8,421,914,860,595

0.36 8,602,715,987,380

48. RF 12,388,414,129 8,881,855,838,840 SM 15,892,200,742

Research Division

50 Most Active IDX Members in Total Trading Frequency

eTrading Securities (YP)I d P i S iti (PD)

1. YP 126,444,998,911 86,258,245,849,882 2 PD 84 726 636 037 57 140 508 829 339

10.37 5,814,657 6 233 490 403


No.C

ode

IDX MembersTotal Transaction

Volume Value (Rp) % Freq. (X)

Indo Premier Securities (PD)Credit Suisse Securities Indonesia (CS)BNI Securities (NI)Phillip Securities Indonesia (KK)

CIMB Securities Indonesia (YU)Valbury Asia Securities (CP)OSK Nusadana Securities Indonesia (DR)Kim Eng Securities (ZP)9. ZP 59,854,212,245 115,042,365,952,833 2.86 1,604,428

3.13 1,755,159 7. CP8. DR 87,077,859,058 63,860,701,095,825

64,573,380,287 37,637,674,568,166

5. KK 49,408,645,793 36,155,695,993,710

3.18 1,783,404 6. YU 115,573,922,381 145,523,227,138,923

3.35 1,876,653

3.34 1,872,773

3.48 1,951,257 3. CS4. NI 46,483,023,656 39,445,863,340,514

63,657,195,213 167,347,028,400,221 3.57 2,002,258 2. PD 84,726,636,037 57,140,508,829,339 6.23 3,490,403

Danareksa Sekuritas (OD)

Bahana Securities (DX)UBS Securities Indonesia (AK)Mandiri Sekuritas (CC)Merrill Lynch Indonesia (ML)Reliance Securities Tbk (LS)

Lautandhana Securindo (YJ)MNC Securities (EP)17 EP 53 620 558 144 30 559 828 370 884 1 78997 503

1.85 1,039,291

15. LS

16. YJ 71,916,160,051 29,041,248,898,880

41,742,897,485 23,696,521,397,800

13. CC 63,521,784,296 80,522,091,550,543

2.09 1,170,920 14. ML 20,729,759,510 60,034,310,254,458

2.32 1,297,553 2.13 1,191,214

2.34 1,309,666 11. DX12. AK 33,070,963,337 94,405,671,883,398

52,602,567,951 104,633,371,791,593 2.55 1,430,816

10. OD 54,667,241,084 56,047,643,518,360 2.64 1,478,156

MNC Securities (EP)UOB Kay Hian Securities (AI)Deutsche Securities Indonesia (DB)JP Morgan Securities Indonesia (BK)

Macquarie Capital Sec. Indonesia (RX)Panin Sekuritas Tbk (GR)Ciptadana Securities (KI)Trimegah Securities Tbk (LG)W t f t S iti I d i (FZ)25 FZ 45 412 647 004 20 107 193 536 990 1 27713 830

1.49 837,599 23. KI24. LG 39,031,037,171 32,817,366,605,415

81,389,170,429 52,194,421,374,449

21. RX 26,108,405,032 84,147,338,548,386

1.58 887,587 22. GR 40,837,446,119 27,655,540,190,350

1.60 896,748 1.58 888,132

1.63 913,826 19. DB20. BK 57,473,991,534 116,079,035,161,500

32,268,811,986 117,459,867,164,930

17. EP 53,620,558,144 30,559,828,370,884

1.69 948,319 18. AI 36,455,529,770 35,437,999,632,117

1.78 997,503 1.75 982,567

Waterfront Securities Indonesia (FZ)

CLSA Indonesia (KZ)Sinarmas Sekuritas (DH)Woori Korindo Securities Indonesia (XA)Anugerah Securindo Indah (ID)Kresna Graha Sekurindo Tbk (KS)

Amcapital Indonesia (FS)Mega Capital Indonesia (CD) 0.81 455,622

31. FS32. CD 15,590,145,615 17,703,441,943,625

27,000,071,920 21,280,687,898,200

29. ID 24,789,656,293 7,384,426,438,600

0.83 466,054

30. KS 29,605,274,694 23,402,378,440,225 1.09 612,968 1.07 597,414

1.16 652,691 27. DH28. XA 20,271,911,472 10,475,653,594,950

58,263,604,309 42,684,123,071,289

25. FZ 45,412,647,004 20,107,193,536,990

1.17 653,753 26. KZ 38,703,861,402 98,355,579,717,964

1.27 713,830

1.18 664,069

g p ( )Erdikha Elit Sekuritas (AO)HD Capital Tbk (HD)Dongsuh Securities (AG)

Batavia Prosperindo Sekuritas (BZ)Semesta Indovest (MG)Jasa Utama Capital (YB)Investindo Nusantara Sekuritas (IN)Paramitra Alfa Sekuritas (PS) 0 54305 394

39. IN40 PS 5 455 721 434 2 205 204 830 780

21,055,375,928 9,410,592,668,390

37. MG 21,612,076,050 10,422,637,909,144

0.57 316,768 38. YB 15,252,911,166 7,284,993,482,854

0.60 333,502 0.59 329,647

0.74 413,265

35. AG

36. BZ 12,781,569,084 18,896,748,118,060

12,146,338,301 7,798,218,586,210

33. AO 21,198,384,355 13,483,705,619,142

0.75 422,378 34. HD 28,948,458,098 17,785,404,896,770

0.80 447,863 0.78 436,042

Paramitra Alfa Sekuritas (PS)

BNP Paribas Securities Indonesia (BW)Prime Capital Securities (QA)Evergreen Capital (EL)Mahakarya Artha Securities (XL)First Asia Capital (PC)

Universal Broker Indonesia (TF)Dwidana Sakti Sekurindo (TS)47. TS 6,147,669,780 2,952,771,975,000

45. PC 10,346,691,214 6,424,134,240,248

0.49 272,644 46. TF 7,206,350,195 4,210,188,357,592

0.50 280,758

0.50 278,206

0.52 289,608 43. EL44. XL 15,222,785,024 8,236,048,386,587

14,389,590,982 8,156,951,325,864

41. BW 9,889,917,178 26,472,780,501,552

0.54 302,045 42. QA 12,035,830,392 5,557,464,170,000

0.54 304,616 0.54 302,228

0.54 305,394 40. PS 5,455,721,434 2,205,204,830,780

NISP Sekuritas (RO)Henan Putihrai (HP)Profindo International Securities (RG)

Total of the 50 firms% of Total TransactionTotal Transaction 56,046,100

1,914,659,712,382 2,110,712,489,666,270 79.54% 86.26%

2,407,099,988,882 2,446,881,013,893,630

49,057,107 87.53%

0.47 264,877

8,683,501,155 5,193,893,186,200

48. RO 8,115,213,641 6,454,599,088,144 0.47 263,521 0.46 256,455

49. HP 21,297,958,216 15,229,100,169,410 50. RG

Research Division

IDX Members Stock Trading *)

Aldiracita Corpotama (PP)Amantara Securities (YO)


1.

IDX MembersNo.

101,754

RankValue (Rp) Rank Rank

2.

% of Total

86

47

92 81

% of Total

0.11 22,444 109 0.040.18

1,617,554,100 101 2,705,310,441,500

Volume (Shares)

92 2,141,298,979,500 3,410,227,375 0.09

Freq. (X)

Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ) 0 74

8. 52,602,567,951 15 104,633,371,791,593 6 4.28 1,430,816 11 2.55 111 9. 1,198,995,726 107 517,725,676,305 19,422 0.03

10 12 781 569 084 52 18 896 748 118 060 34 0 77 413 265 36112 0.02

1.09

6. 12,549,671,120 55 6,712,932,448,687 56 0.27 167,443 66 0.30 7. 8,129,857,626 68 4,448,412,016,250 68 0.18 198,736 59 0.35

2.

5. 24,789,656,293 34 7,384,426,438,600 54 0.30 612,968 29

86 0.11 22,444 109 0.041,617,554,100 101 2,705,310,441,500 0.83

4. 29,365,008,006 28 15,455,279,647,140 39 0.63 220,568 56 0.39 31 0.87 466,054 31 3. 27,000,071,920 31 21,280,687,898,200

Batavia Prosperindo Sekuritas (BZ)

Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)Buana Capital (RF)

Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)

11. 6,964,320,376 75 3,884,235,648,825 12. 46,483,023,656 17 39,445,863,340,514

0.40 77 0.16 223,946 54

0.74

18 1.61

10. 12,781,569,084 52 18,896,748,118,060 34 0.77 413,265 36

0.54 14. 9,345,789,276 63 3,539,209,590,057 78 0.14 210,687 57 0.38

4 3.48 13. 9,889,917,178 61 26,472,780,501,552 28 1.08 304,616 41

1,951,257

0.22

16. 4,816,521,869 83 4,338,020,021,690 71 0.18 135,400 74 0.24

48 0.36 122,199 76 15. 12,388,414,129 56 8,881,855,838,840

3.34 2 5.95 1,872,773 6 17. 115,573,922,381 2 145,523,227,138,923 Ciptadana Securities (KI)Citi Pacific Securities (TA)Citigroup Securities Indonesia (CG)

CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)

18. 81,389,170,429 5 52,194,421,374,449 16 2.13 887,587 23 1.58 0.14

20. 9,239,613,548 64 28,748,625,812,034 26 1.17 192,334 61 0.34 100 0.05 79,485 90 19. 4,121,112,740 88 1,299,104,048,600

1.18 22. 63,657,195,213 8 167,347,028,400,221 1 6.84 2,002,258 3 3.57

7 4.02 664,069 26 21. 38,703,861,402 23 98,355,579,717,964

2.64 24. 5,065,405,553 82 1,917,976,793,200 95 0.08 86,092 86 0.15

15 2.29 1,478,156 10 23. 54,667,241,084 13 56,047,643,518,360

0 0661 0 24 34 899 10425 26 271 323 848 32 5 909 102 340 862Danatama Makmur (II)

Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)

Dinar Securities (DS)Dwidana Sakti Sekurindo (TS)

0.06

26. 15,423,939,508 45 10,980,218,474,535 43 0.45 229,715 53 0.41

61 0.24 34,899 104 25. 26,271,323,848 32 5,909,102,340,862

0.33 28. 32,268,811,986 26 117,459,867,164,930 3 4.80 948,319 19 1.69

38 0.64 186,890 64 27. 8,395,187,150 67 15,575,532,788,326

0.22 30. 3,047,121,484 96 4,380,288,882,245 69 0.18 51,426 97 0.09

80 0.14 122,572 75 29. 7,510,526,471 72 3,357,748,398,848

0.22 32. 6,147,669,780 76 2,952,771,975,000 83 0.12 272,644 47 0.49

114 0.01 121,987 77 31. 1,001,958,500 111 306,736,429,500

E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)

0.15 34. 4,133,697,100 87 3,267,942,650,000 82 0.13 105,526 80 0.19

96 0.08 81,681 88 33. 2,021,236,000 99 1,916,346,520,000

0.29

36. 21,198,384,355 37 13,483,705,619,142 42 0.55 447,863 33 0.80

72 0.18 161,481 69 35. 5,307,307,434 80 4,292,662,030,200

10.37

38. 14,389,590,982 49 8,156,951,325,864 52 0.33 302,045 43 0.54 9 3.53 5,814,657 1 37. 126,444,998,911 1 86,258,245,849,882

0.42 40. 10,346,691,214 60 6,424,134,240,248 59 0.26 280,758 45 0.50

81 0.14 236,491 52 39. 5,196,437,605 81 3,336,204,975,800 p ( )

Forte Mentari Securindo (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)HSBC Securities Indonesia (GW)

Indo Premier Securities (PD)Indomitra Securities (BD)

, , , , , , , ,

0.07 42. 3,557,112,034 91 1,784,229,013,890 97 0.07 43,928 100 0.08

106 0.03 40,950 101 41. 1,220,890,000 106 851,243,454,500

0.78 44. 21,297,958,216 36 15,229,100,169,410 40 0.62 263,521 49 0.47

36 0.73 436,042 34 43. 28,948,458,098 29 17,785,404,896,770

0.00

46. 84,726,636,037 4 57,140,508,829,339 14 2.34 3,490,403 2 6.23

118 0.00 234 118 45. 243,000 118 1,262,710,000

0.26 65 0.21 143,944 72 47. 7,830,383,695 70 5,241,630,606,040 Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

R h Di i i

48. 2,904,224,500 98 1,572,699,852,500 98 0.06 53,201 95 0.090.04

50. 673,891,834 113 604,043,293,700 111 0.02 26,772 107 0.05 110 0.02 23,239 108 49. 1,158,458,731 108 605,473,595,500

Research Division


Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)

51. 21,055,375,928 38 9,410,592,668,390 0.38


No. IDX Members Volume Rank Value (Rp) Rank % of Total Rank % of

Total(Shares) (X) Freq.

0.30 329,647 38 0.5947 0.57

52. 15,252,911,166 46 7,284,993,482,854 55316,768 39

Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)Kiwoom Securities (AG)

Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)Mahakarya Artha Securities (XL)

0.30 329,647 38 0.591.63

54. 59,854,212,245 10 115,042,365,952,833 5 4.70 1,604,428 9 2.86 4 4.74 913,826 20

52. 15,252,911,166 46 7,284,993,482,854 55 53. 57,473,991,534 12 116,079,035,161,500

0.75

56. 29,605,274,694 27 23,402,378,440,225 30 0.96 597,414 30 1.07

53 0.32 422,378 35 55. 12,146,338,301 57 7,798,218,586,210

1.85 58. 26,108,405,032 33 84,147,338,548,386 10 3.44 896,748 21 1.60

25 1.19 1,039,291 16 57. 71,916,160,051 6 29,041,248,898,880

0.35 60 15 222 785 024 47 8 236 048 386 587 51 0 34 289 608 44 0 52

84 0.11 197,799 60 59. 12,757,778,126 53 2,813,501,557,082 Mahakarya Artha Securities (XL)

Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD)Makinta Securities (AH)

Mandiri Sekuritas (CC)Masindo Artha Securities (DM)

60. 15,222,785,024 47 8,236,048,386,587 51 0.34 289,608 44 0.52

0.00 62. 1,614,041,683 102 895,632,304,580 105 0.04 39,789 102 0.07

101 0.05 1,818 117 61. 1,998,045,021 100 1,249,633,392,724

0.17 64. 361,803,785 115 426,986,810,550 113 0.02 14,352 112 0.03

76 0.16 94,465 83 63. 5,582,217,148 78 3,943,693,854,150

0.09

66. 63,521,784,296 9 80,522,091,550,543 11 3.29 1,297,553 13 2.32

91 0.09 48,155 99 65. 3,791,051,921 89 2,183,232,934,240

0.32 102 0.05 181,523 65 67. 3,197,794,988 94 1,164,633,363,000 Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)

68. 15,590,145,615 44 17,703,441,943,625 37 0.72 455,622 32 0.81 2.13

70. 15,892,200,742 43 8,602,715,987,380 49 0.35 136,661 73 0.24 13 2.45 1,191,214 14 69. 20,729,759,510 39 60,034,310,254,458

0.11 72. 53,620,558,144 14 30,559,828,370,884 23 1.25 997,503 17 1.78

79 0.14 63,959 92 71. 9,867,774,466 62 3,493,419,342,451

0.06 74. 28,364,136,617 30 29,553,935,223,044 24 1.21 80,967 89 0.14

99 0.05 31,127 105 73. 1,563,571,917 103 1,304,285,137,700

0 02108 0 03 11 064 11375 1 101 228 985 109 786 196 796 800Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)Nomura Indonesia (FG)Onix Capital Tbk (FM)OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)

Overseas Securities (BM)Pacific 2000 Securities (IH)

0.02

76. 8,115,213,641 69 6,454,599,088,144 57 0.26 264,877 48 0.47

108 0.03 11,064 113 75. 1,101,228,985 109 786,196,796,800

0.12 78. 4,538,929,215 85 2,417,055,560,500 88 0.10 49,864 98 0.09

74 0.17 68,200 91 77. 1,097,929,248 110 4,197,020,343,563

3.13 80. 7,061,640,147 74 4,346,925,523,550 70 0.18 190,207 62 0.34

12 2.61 1,755,159 8 79. 87,077,859,058 3 63,860,701,095,825

0.26 82. 842,309,500 112 620,640,296,500 109 0.03 20,339 110 0.04

67 0.21 148,384 71 81. 12,692,116,916 54 5,133,133,732,300

Pacific Capital (AP)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)

Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)

0.17 84. 12,820,214,107 51 6,422,010,944,410 60 0.26 166,629 68 0.30

94 0.08 95,685 82 83. 5,801,194,686 77 1,959,001,446,964

1.58

86. 5,455,721,434 79 2,205,204,830,780 90 0.09 305,394 40 0.54

27 1.13 888,132 22 85. 40,837,446,119 20 27,655,540,190,350

3.35 88. 3,027,535,000 97 1,047,084,478,000 103 0.04 58,238 93 0.10

20 1.48 1,876,653 5 87. 49,408,645,793 16 36,155,695,993,710

0.36 90. 8,688,185,532 65 5,666,631,550,508 62 0.23 187,516 63 0.33

46 0.40 199,342 58 89. 19,861,229,374 41 9,907,620,066,070 p ( )

Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)RBS Asia Securities Indonesia (HG)Recapital Securities (LK)

Redialindo Mandiri (DU)Reliance Securities Tbk (LS)

, , , , , , , ,

0.09 92. 12,035,830,392 58 5,557,464,170,000 63 0.23 302,228 42 0.54

93 0.08 52,846 96 91. 3,714,776,564 90 2,037,401,142,452

0.46 94. 4,796,913,344 84 18,806,297,445,124 35 0.77 114,082 78 0.20

66 0.21 256,455 50 93. 8,683,501,155 66 5,193,893,186,200

0.10

96. 60,977,500 116 24,648,079,500 117 0.00 2,053 116 0.00

32 0.86 53,472 94 95. 39,043,475,996 21 21,113,867,893,920

2.09 29 0.97 1,170,920 15 97. 41,742,897,485 19 23,696,521,397,800 Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)

98. 1,533,529,112 104 829,516,762,020 107 0.03 28,228 106 0.05

R h Di i i

0.30 100. 11,966,170,091 59 5,258,734,000,390 64 0.21 82,055 87 0.15

41 0.56 167,346 67 99. 16,169,749,426 42 13,756,199,313,652

Research Division


Semesta Indovest (MG)Senni Cahaya (SC)


0.60 102. 11,981,500 117 28,222,638,000 116 0.00 2,071 115 0.00

Rank % of Total

333,502 37 101. 21,612,076,050 35 10,422,637,909,144 45 0.43

Value (Rp) Rank % of Total

Freq. (X)

No. IDX Members Volume Rank(Shares)

Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)

Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)UBS Securities Indonesia (AK)

102. 11,981,500 117 28,222,638,000 116 0.00 2,071 115 0.001.17

104. 15,172,989,670 48 8,421,914,860,595 50 0.34 243,979 51 0.44 17 1.74 653,753 27 103. 58,263,604,309 11 42,684,123,071,289

0.15

106. 451,936,300 114 210,722,843,000 115 0.01 8,531 114 0.02

85 0.11 86,376 85 105. 3,202,979,495 93 2,769,924,597,185

0.20 108. 39,031,037,171 22 32,817,366,605,415 22 1.34 837,599 24 1.49

87 0.10 112,850 79 107. 4,365,270,834 86 2,491,613,664,688

0.17 110 33 070 963 337 25 94 405 671 883 398 8 3 86 1 309 666 12 2 34

89 0.09 93,033 84 109. 3,151,693,000 95 2,278,023,840,500 UBS Securities Indonesia (AK)

Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)

110. 33,070,963,337 25 94,405,671,883,398 8 3.86 1,309,666 12 2.34

0.50 112. 36,455,529,770 24 35,437,999,632,117 21 1.45 982,567 18 1.75

73 0.17 278,206 46 111. 7,206,350,195 73 4,210,188,357,592

3.18 114. 13,221,874,674 50 6,447,760,663,700 58 0.26 151,389 70 0.27

19 1.54 1,783,404 7 113. 64,573,380,287 7 37,637,674,568,166

0.40

116. 45,412,647,004 18 20,107,193,536,990 33 0.82 713,830 25 1.27

75 0.17 221,806 55 115. 7,682,864,866 71 4,086,848,083,000

1.16 44 0.43 652,691 28 117. 20,271,911,472 40 10,475,653,594,950 Yulie Sekurindo Tbk (RS)

*) Purchases + Sales

2,446,881,013,893,630

118. 1,503,734,666 105 898,484,774,500 104 0.04 37,347 103 0.07

2,407,099,988,882 T O T A L 56,046,100

Research Division

IDX Members Warrant Trading *)



% of Total

109 336 382 500

Volume (Shares)

79 20,121,638,000 250,988,500 2

50

73 67

% of Total

0 003 477 99 0 030.22


Rank

0.19

Freq. (X)

1091.

IDX MembersNo.

3,941

RankValue (Rp) Rank

9 235 500Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP) 0.15

48,513,928,620 48 0.45 5,836 56 0.33 0.06 2,639

109 336,382,500

64 0.31 6,839 50 7. 712,703,000 57 33,880,297,000

92

2.

5. 1,613,647,541 31 83,731,005,522 33 0.78 16,548 25 4. 302,311,937 75 15,725,415,870

0.003 477 99 0.03 3. 1,131,422,000 39 72,876,015,500 37 0.68 0.34

1096,033 54

9,235,500

0.14 0.93

6. 676,128,500 59 51,659,721,500 46 0.48 4,960 62 0.28 0.39

8. 1,119,305,590 41

76 0.15 2,539 76

74 9. 130,038,334 88 6,181,259,920 Batavia Prosperindo Sekuritas (BZ)


Bumiputera Capital Indonesia (ZR)CIMB Sec rities Indonesia (YU)

8,242,128,008 4 385,719,511,604

10. 866,336,841

7 3.57 106,094 11. 0.27 67 0.27 4,814 63

0.69

12. 378,215,233 70 29,449,270,553

3 5.99

53 51,244,883,554 47 0.47 12,208 30

13. 10,087,000 108 351,914,000 108 0.003 37 111 0.002 14. 652,638,330 60 52,391,810,706 45 0.49 5,124 61 0.29 15. 601,599,000 63 39,865,277,000 57 0.37 7,205 47 0.41

16. 345,584,500 74 15,263,962,000 77 0.14 2,586 75 0.15 17 3 668 141 114 15 200 314 746 336 20 1 86 26 343 19 1 49CIMB Securities Indonesia (YU)

Ciptadana Securities (KI)Citi Pacific Securities (TA)CLSA Indonesia (KZ)

Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)

17. 3,668,141,114 15 200,314,746,336 20 1.86 26,343 19 1.49 18. 6,229,965,966 7 502,075,393,780 4 4.65 39,649 11 2.24 19. 626,142,750 61 30,561,799,750 65 0.28 4,722 64 0.27 20. 189,537,500 84 9,951,644,000 82 0.09 1,203 86 0.07

21. 51,979,300 99 4,265,686,000 97 0.04 319 104 0.02 22. 5,547,230,543 9 246,856,584,186 14 2.29 60,680 6 3.43 23. 192,261,100 83 20,940,453,900 72 0.19 4,699 65 0.27 24. 1,078,230,506 45 43,201,422,978 54 0.40 2,924 71 0.17

Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Securities (DS)

Dwidana Sakti Sekurindo (TS)

25. 2,246,198,000 25 84,709,816,500 31 0.78 13,491 27 0.76

26. 58,211,330 98 2,143,639,948 101 0.02 459 100 0.03 27. 59,822,000 96 8,281,486,000 87 0.08 398 102 0.02 28. 1,325,428,750 34 226,175,185,250 17 2.10 6,945 49 0.39 29. 112,879,000 92 2,995,497,000 99 0.03 534 92 0.03 30. 108,135,000 93 7,027,107,000 91 0.07 525 93 0.03

31. 716,853,000 56 21,202,218,000 71 0.20 3,882 68 0.22 E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)

eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)

32. 49,956,000 101 3,347,680,000 98 0.03 1,474 84 0.08 33. 208,174,066 81 8,402,632,800 86 0.08 2,485 78 0.14 34. 945,889,500 49 45,709,616,500 52 0.42 8,324 42 0.47 35. 4,619,015,110 13 244,996,981,148 15 2.27 35,050 13 1.98

36. 18,627,526,586 1 771,657,305,568 1 7.15 232,976 1 13.16 37. 1,103,949,500 44 87,798,816,500 30 0.81 10,150 39 0.57 38. 525,415,083 66 34,701,834,900 63 0.32 6,236 53 0.35 39. 1,196,164,356 37 41,701,520,710 55 0.39 11,485 34 0.65 ( )

Forte Mentari Securindo (FO)

Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)

40. 2,794,000 111 103,564,000 111 0.00 76 109 0.00

41. 68,922,500 94 4,321,308,500 96 0.04 481 98 0.03 42. 2,660,015,666 22 258,089,577,200 11 2.39 15,021 26 0.85 43. 2,259,453,302 24 101,578,133,266 27 0.94 11,647 33 0.66 44. 15,702,086,764 2 700,041,841,162 2 6.49 221,279 2 12.50 45. 820,416,500 54 47,953,179,500 50 0.44 10,024 40 0.57

46. 140,503,500 87 9,209,294,500 85 0.09 683 91 0.04 Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)

47. 9,076,950 110 326,615,450 110 0.003 146 108 0.01 48. 24,332,688 106 1,522,127,048 104 0.01 503 97 0.03 49. 3,403,697,231 17 205,911,907,346 18 1.91 19,820 22 1.12 50. 1,047,155,470 46 45,543,096,984 53 0.42 6,978 48 0.39

Research Division


Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)


No. IDX Members Volume Rank Value (Rp) Rank % of Total

Freq. Rank % of Total(Shares) (X)

51. 195,444,500 82 7,868,226,500 88 0.07 2,089 82 0.12 52 2 967 296 602 20 158 431 747 992 23 1 47 44 622 10 2 52


Minna Padi Investama (MU)52. 2,967,296,602 20 158,431,747,992 23 1.47 44,622 10 2.52 53. 769,310,900 55 40,383,347,140 56 0.37 9,520 41 0.54 54. 1,797,725,034 28 99,771,584,380 28 0.92 17,047 24 0.96 Kresna Graha Sekurindo Tbk (KS)55. 7,443,018,686 5 430,690,460,664 6 3.99 39,479 12 2.23

56. 61,564,834 95 7,108,617,604 90 0.07 510 95 0.03


Macquarie Capital Sec. Indonesia (RX)57. 370,698,388 72 29,884,591,588 66 0.28 3,326 69 0.19 58. 1,262,909,090 36 96,376,010,900 29 0.89 12,639 29 0.71

Madani Securities (KW)Mahakarya Artha Securities (XL)

59. 332 113 149,400 113 0.00 2 113 0.00 Mahanusa Securities (MK)

Kiwoom Securities (AG)

60. 255,362,220 78 11,179,184,074 80 0.103594 2,264 80 0.1279 Mahastra Capital (GI)

61. 353,472,500 73 26,537,210,000 68 0.25 2,519 77 0.14 62. 21,762,998 107 563,553,200 107 0.01 73 110 0.00

Majapahit Securities Tbk (KC)Makindo Securities (DD)

63. 121,105,500 90 9,696,202,000 84 0.09 936 90 0.05 64. 4,587,592,560 14 292,590,910,480 9 2.71 30,127 17 1.70

Makinta Securities (AH)Mandiri Sekuritas (CC)

65. 514,065,500 67 18,933,872,500 74 0.18 5,208 59 0.29

66. 1,761,048,834 30 81,342,759,570 34 0.75 20,297 20 1.15

Masindo Artha Securities (DM)

Mega Capital Indonesia (CD)67 51 369 616 100 5 186 373 830 94 0 05 443 101 0 03Merrill L nch Indonesia (ML)

Nikko Securities Indonesia (RB)NISP Sekuritas (RO)

67. 51,369,616 100 5,186,373,830 94 0.05 443 101 0.03 68. 888,163,500 50 58,386,581,500 41 0.54 5,498 57 0.31

Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)

69. 881,299,300 52 37,219,125,500 61 0.34 5,270 58 0.30 70. 2,453,353,776 23 106,390,276,556 26 0.99 29,809 18 1.68

Minna Padi Investama (MU)MNC Securities (EP)

71. 147,619,834 86 7,597,661,090 89 0.07 1,320 85 0.07 72. 212,143,500 80 13,605,749,000 79 0.13 1,481 83 0.08 Net Sekuritas (OK)73. 491,000 112 18,340,000 112 0.00 7 112 0.00 74. 1,030,167,318 47 48,281,545,850 49 0.4474 7,652 44 0.4322

NC Securities (LH)

Pacific Capital (AP)

Panca Global Securities Tbk (PG)

Onix Capital Tbk (FM)

OSK Nusadana Securities Indonesia (DR)

OSO Securities (AD)Overseas Securities (BM)

75. 500,427,500 68 17,616,919,000 75 0.16 2,090 81 0.12

76. 6,102,454,189 8 361,520,929,279 8 3.35 51,261 9 2.90 77. 291,343,500 77 9,769,616,500 83 0.09 2,694 73 0.15 78. 1,266,976,750 35 73,624,093,500 36 0.68 3,953 66 0.22 79. 59,797,000 97 2,670,322,500 100 0.02 Pacific 2000 Securities (IH) 505 96 0.03 80. 881,665,988 51 39,589,991,898 59 0.37 5,999 55 0.34

81. 121,612,000 89 5,355,854,500 93 0.05 1,019 89 0.06 Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)

0.65 6,629 51

82. 5,341,386,645 11 185,962,639,483 21 1.72 34,464 15 1.95 83. 469,331,500 69 39,727,564,000 58 0.37 7,976 43 0.45 84. 5,542,116,702 10 248,326,210,826 13 2.30 64,257 4 3.63 85. 373,928,000 71 25,328,251,500 69 0.23 2,995 70 0.17

86. 3,414,535,000 16 254,866,744,500 12 2.36 12,207 31 0.69 Pilarmas Investindo (PO)0.37

88. 29,039,500 105 1,610,569,000 103 0.01 356 103 0.02 89. 1,348,211,500 33 84,115,514,500 32 0.78 10,174 38 0.57

Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)

87. 1,122,056,500 40 70,593,755,500 38

Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)

Sekuritas Indo Pasifik Investasi (GA)

65 36,718,113,360 62 0.34 7,547 45 ( )

0.43

91. 183,783,500 85 10,751,309,000 81 0.10 1,144 87 0.06 92. 31,644,500 104 1,393,585,500 105 0.01 308 105 0.02

Profindo International Securities (RG)

Recapital Securities (LK)

90. 550,739,106

93. 3,362,998,053 18 237,886,218,567 16 2.2044 34,645 14 1.9570 94. 38,621,296 102 1,201,332,340 106 0.01 293 106 0.02 95. 1,786,657,500 29 63,728,433,500 40 0.59 10,861 36 0.61

96. 1,904,065,000 27 147,045,413,000 24 1.36 5,159 60 0.29

Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)

Semesta Indovest (MG)97. 1,107,400,800 43 74,949,541,700 35 0.69 10,419 37 0.59 98. 1,922,814,722 26 124,345,452,122 25 1.15 31,896 16 1.80 99. 956,560,660 48 55,128,175,110 42 0.51 12,648 28 0.71

100. 609,344,500 62 39,015,957,500 60 0.36 2,464 79 0.14

Research Division


Tiga Pilar Sekuritas (DG)Transasia Securities (TP)




Freq. (X)

Rank % of Total

101. 32,909,500 103 1,717,082,000 102 0.02 252 107 0.01 102 694 394 768 58 53 380 620 000 44 0 49 6 404 52 0 36


Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)UBS Securities Indonesia (AK)

Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)109. 66,274,405,399 39 0.61 2,735 72

102. 694,394,768 58 53,380,620,000 44 0.49 6,404 52 0.36 103. 5,239,205,500 12 285,859,726,000 10 2.65 54,222 8 3.06 104. 1,114,959,000 42 54,830,654,000 43 0.51 11,250 35 0.64 105. 300,797,500 76 14,253,270,500 78 0.13

106. 1,169,345,470 38 21,270,858,702 70 0.20 1.13 22 1.63 19,973

525 93 0.03

11,861 32 0.67 107. 3,198,378,663 19 175,381,516,120 21

0.15 108. 6,719,038,660 6 437,652,091,525 5 4.06 5 3.53

1,426,897,901 32 62,419

Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)


110.

111. 112. 2,933,868,390 21 203,130,745,570

3 693,659,756,740 3 6.43 3.31

583,703,000 7,350 46

58,554 7 19 1.88 18,120 23 1.02

113. 120,913,000 91 4,787,004,000 95

64 47,288,701,000 51 0.44 0.42

10,740,739,966

194,409,579,996 T O T A L

0.04 1,061 88 0.06

1,770,318 10,791,305,028,618


IDX Members Right Certificate Trading *)



2 272 000 86 6 690 000

Volume (Shares)

102 20,012,900 323,222

53

107 98

% of Total

0 00 24 97 0 040.03

(X)

112

Rank

21.

IDX MembersNo.

21

RankValue (Rp) Rank % of Total

0.00

Freq.



Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP) 90

1.39 276 38 0.45 0.06

8,302,570 66 669,407,675 0.27 8. 27,200,422 46 14,302,213,294 16

100 0.00 9. 542,653 100 29,979,350 35

2,272,000 86 6,690,000

4. 37,575,414 39 2,663,215,050

197 51 0.32 63 0.07 167 55

0.03 166 56 0.27

6. 73,953,860 30 297,066,510 78 0.03

42 0.259 82

0.00 24 97 0.04 3. 19,574,096 49 958,840,480 58 0.09 0.53

112323 36

2.

73 0.13 5. 7,620,648 68 286,464,175 80

7.




43 32,808,201 42 2,452,627,680 0.10 68 0.051 59 82

0.24 11 2.77

0.09 453 32

1,699 11.

10. 10,075,847 61 0.74

13. 263,000 105 1,286,750,000 52 0.13 13 102 0.02 14. 37,847,728 38 2,098,875,340 44 0.20 115 65 0.19

8,914,259 64 523,115,500 12.

959,715,904 57

15. 4,074,699 80 3,323,587,400 39 0.32 95 70 0.15

16. 9,376,734 63 314,344,000 76 0.03 160 58 0.26 17 655 838 760 5 51 224 375 578 5 4 98 1 753 10 2 86CIMB Securities Indonesia (YU)

Ciptadana Securities (KI)Citi Pacific Securities (TA)Citigroup Securities Indonesia (CG)

CLSA Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)

17. 655,838,760 5 51,224,375,578 5 4.98 1,753 10 2.86 18. 130,004,310 20 8,569,851,060 20 0.834 1,041 19 1.70 19. 11,055,621 58 376,358,700 71 0.04 51 85 0.08 20. 107,062,636 24 5,359,920,800 29 0.52 117 63 0.19

21. 32,194,500 43 15,960,734,500 15 1.55 229 46 0.37 22. 108,187,096 23 7,722,327,388 22 0.75 2,569 5 4.19 23. 5,992,180 73 64,037,940 92 0.01 69 77 0.11 24. 66,000 112 127,106,500 87 0.01 14 100 0.02

Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Securities (DS)

Dwidana Sakti Sekurindo (TS)

25. 597,424,890 6 101,231,909,200 2 9.85 3,673 3 5.99

26. 171,563,749 16 7,961,006,112 21 0.77 310 37 0.51 27. 208,617,000 13 74,242,962,000 4 7.22 1,228 15 2.00 28. 1,770,232 88 322,225,760 74 0.03 148 60 0.24 29. 1,191,550 91 60,847,600 94 0.006 32 92 0.05 30. 492,500 101 27,238,000 102 0.00 5 110 0.01

31. 602,698 99 59,972,800 95 0.01 15 99 0.02 E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)

eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)

32. 1,164,100 92 78,370,810 90 0.0076 54 84 0.09 33. 9,787,801 62 264,896,320 81 0.03 124 62 0.20 34. 10,592,285 60 170,518,180 84 0.02 191 53 0.31 35. 688,112,577 3 76,451,381,336 3 7.438 7,375 1 12.03

36. 66,773,085 31 5,307,991,814 30 0.5164 1,652 12 2.694 37. 94,047,102 26 4,211,678,860 36 0.41 102 69 0.17 38. 165,899,134 18 20,786,347,600 12 2.02 983 21 1.60 39. 10,757,174 59 747,611,964 62 0.07 265 39 0.43 ( )

Forte Mentari Securindo (FO)

Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)

40. 960,500 94 19,865,000 108 0.00 8 107 0.01

41. 37,163,692 40 616,763,334 65 0.060 237 42 0.39 42. 25,921,833 47 4,335,867,600 35 0.42 339 35 0.55 43. 13,062,379 55 3,783,785,770 37 0.37 236 44 0.38 44. 231,997,399 11 11,369,890,490 17 1.11 4,625 2 7.54 45. 5,848,380 74 372,927,000 73 0.04 193 52 0.31

46. 40,000 113 8,806,000 111 0.00 6 109 0.01 Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)

47. 4,067,000 81 550,732,000 67 0.05 93 71 0.15 48. 805,624 97 169,298,500 85 0.02 71 76 0.12 49. 198,541,388 14 10,519,271,750 18 1.02 1,075 18 1.75 50. 13,709,186 54 1,149,923,750 54 0.11 244 41 0.40

Research Division


Kim Eng Securities (ZP)Kiwoom Securities (AG)


Rank % of Total

% of Total

Freq. (Shares) (X)

Rank

51. 139,942,980

No. IDX Members Volume Rank Value (Rp)

19 20,021,863,010 13 1.95 1,330 14 2.17 52 4 914 772 78 315 446 154 75 0 03 237 42 0 39


Kiwoom Securities (AG)Kresna Graha Sekurindo Tbk (KS)

Macquarie Capital Sec. Indonesia (RX)

Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)Mahastra Capital (GI)

54. 53. 52. 4,914,772 78 315,446,154 75 0.03 237 42 0.39

6,532,672,592 1 272,011,935,663 1 26.47 1,033 20 1.68 50,397,706 36 5,527,533,048 28 0.54 608 27 0.99

55. 15,572,648 53 28,716,602,380 9 2.794 209 49 0.34 Lautandhana Securindo (YJ)

56. 180,592 106 59,075,500 96 0.01 14 100 0.02 57. 6,500,000 71 192,671,000 83 0.02 67 79 0.11 58. 69,000 111 26,868,000 103 0.00 4 112 0.01 59. 317,349,373 10 3,317,940,600 40 0.32 68 78 0.11

Majapahit Securities Tbk (KC)

Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)

Merrill Lynch Indonesia (ML)Milleni m Danatama Sek ritas (SM)

60. 808,875,914 2 996,752,914 55 0.097 345 34 0.56

61. 281,070 104 34,209,800 98 0.00 13 102 0.02 62. 305,500 103 31,431,500 99 0.00 9 106 0.01 63. 186,599,878 15 34,002,484,060 7 3.31 2,431 6 3.96 64. 130,500 110 4,320,000 113 0.00 8 107 0.01 65. 34,271,703 41 1,517,624,310 48 0.15 456 31 0.74

66. 144,686 109 63,661,840 93 0.01 2 113 0.00 67 1 063 833 93 64 508 000 91 0 01 61 80 0 10Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)

Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)

67. 1,063,833 93 64,508,000 91 0.01 61 80 0.10 68. 3,771,968 83 309,876,820 77 0.03 81 75 0.13 69. 30,621,291 44 1,954,668,400 45 0.190 606 28 0.99 70. 81,578,593 28 4,470,407,900 32 0.43 916 22 1.49

71. 5,771,190 75 634,458,200 64 0.06 107 66 0.17 72. 898,000 95 1,390,460,000 50 0.14 13 102 0.02 73. 6,416,334 72 1,657,795,124 47 0.161 231 45 0.38 74. 1,569,750 90 19,006,750 109 0.00 5 110 0.008


OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)

Panca Global Securities Tbk (PG)

75. 340,132,500 9 7,176,091,500 23 0.70 515 30 0.84

76. 64,846,574 32 5,965,240,800 27 0.58 749 24 1.22 77. 16,683,209 52 262,246,979 82 0.03 59 82 0.10 78. 7,363,500 70 440,323,000 69 0.04 38 87 0.06 79. 1,582,807 89 25,774,302 104 0.00 36 89 0.06 80. 663,836,000 4 3,548,746,000 38 0.35 37 88 0.06

81. 17,985,240 50 907,332,800 59 0.09 209 49 0.34 Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)

Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)

82. 216,357,062 12 21,187,352,626 10 2.06 2,106 7 3.43 83. 8,443,119 65 29,972,332 101 0.00 25 95 0.04 84. 28,490,742 45 6,610,815,260 24 0.64 1,140 17 1.86 85. 163,610 107 15,608,900 110 0.00 29 94 0.05

86. 2,139,218 87 1,690,858,300 46 0.165 61 80 0.10 87. 7,684,636 67 553,011,300 66 0.054 140 61 0.23

116 64 0.19 88. 842,916 96 37,201,900 97 0.00 32 92 0.05 89. 50,139,014 37 160,795,750 86 0.02 ( )

Profindo International Securities (RG)

RBS Asia Securities Indonesia (HG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Royal Trust Capital (SA)

Samuel Sekuritas Indonesia (IF)

0.14 210

0.02

48 0.34

91. 7,567,000 69 4,372,300,000 34

90. 58,632,000 34

0.27 92. 151,150 108

1,464,254,500 49

24,557,000 105 0.00 114

94. 20,393,993 48 6,011,425,666 26 0.58 93. 10,000 114

0.43 165 57

76 1,387,150,000 51 0.13

11 105 0.00

620 26 1.01 82

1

73 0.13

96. 5,272,854 77 123,314,000 88 0.01

95. 5,370,500

1,020,000 114 0.000

106 67 0.17 Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)

97. 2,352,000 85 8,626,140,000 19 0.84 212 47

34

13 2.34

91 0.06 98. 17,480,911 51 977,179,950 56 0.10

60 0.08

0.35 99. 84,534,858 27 4,779,640,722 31 0.47 1,434

247 40 0.40 100. 11,304,896 57 847,822,600

Research Division


Supra Securinvest (SS)Ti Pil S k it (DG)102 113 268 934



0.04 177 54 0.29


Freq. (X)

Rank

22 119 088 500 89 0 01

% of Total

101. 4,116,348 79 374,663,740 72 25 95 0 04


Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)

UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)

41,439,527,464 6 4.03 2,733 4 4.46 2,072 8 3.38

109. 171,020,001 17 20,986,722,976 11 2.04 108. 512,622,715 7

0.71 61 0.08 433 33 107. 56,952,019 35 835,548,640

1.03

106. 58,723,978 33 17,481,683,360 14 1.701 597 29 0.97

41 0.29 632 25 105. 76,400,064 29 2,939,594,800

0.15 104. 122,580,929 21 6,265,600,168 25 0.61 1,976 9 3.22

79 0.03 91 72 103. 3,120,000 84 289,748,500 102. 113,268,934 22 119,088,500 89 0.01 25 95 0.04

Victoria Sekuritas (MI)

Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)

0.26 98,621,697 25 4,462,593,910 33 0.43 847 23 1.38 3,972,144 82 428,717,400 70 0.04 159

56 1,255,263,350 53 0.12 106 0.17 632,398 98 22,008,000 106 0.00 48 86 0.08

1,150 16

59

67

110. 442,878,099 8 31,899,453,560 8 3.104

12,693,460

111. 112. 113. 114.

1.88

1,027,787,698,802 15,439,302,682 T O T A L 61,326

IDX Members ETF Trading *)

Amcapital Indonesia (FS) 0.20

% of Total

% of Total

Freq. (X)

0.14

Rank

126,500,000 2

Volume Rank(Unit)

8

RankValue (Rp)

8

No. IDX Members

1. 10,000Amcapital Indonesia (FS)Asjaya Indosurya Securities (IP)BNI Securities (NI)Ciptadana Securities (KI)Danareksa Sekuritas (OD)

Erdikha Elit Sekuritas (AO)eTrading Securities (YP)First Asia Capital (PC)I d P i S i i (PD)

12 3

14 5

10 1

1.32

14

3 941 614 000

426,500 2

0.14 83 9

0.20 0.10 0.41 0.20 3.46

0.10

839

7

13 3 0.31

8 44

2

0.01

1 4 2

34

1

0.14 0.01 0.04 0.07

12 6,500,000 280,000 16

2 8 8

9 000

4. 5,000 12 5.

1,675,000 3,329,000

2. 500 15 3. 2,500 14

1. 10,000

14 12

9 1

282,647,500 6.02

0.28

1

6. 500 15 21,000

330,000 15 6 13,000,000

6,347,500 6

10,000 8 7. 8. 9 Indo Premier Securities (PD)

Kim Eng Securities (ZP)

NC Securities (LH)Phillip Securities Indonesia (KK)Samuel Sekuritas Indonesia (IF)Sinarmas Sekuritas (DH)UOB Kay Hian Securities (AI)

Valbury Asia Securities (CP)

75,535,000 5 1.61 14 4 1.43 7

1 3,941,614,000 9,750,000

233,795,500 3 4.98

14

6 7 0.71 0.41 0.09

83.97 0.21

839 1

85.44 0.10

11 11.

15,000 5,975,000

348,500 4

123,000 5 4,050,000

1 7

6,000 11

7 1

13. 12.

3

9. 10.

14. 15.

16

161,500 10,000

3 000

4 8

13

106,759,500 4 2.27 50 2 5.09 6,300,000 10 0.13 4 7 0.41

1 967 000 13 0 04 3 10 0 31Valbury Asia Securities (CP)


T O T A L 7,118,000 4,693,880,000 982

16. 3,000 13 1,967,000 13 0.04 3 10 0.31


LISTED COMPANIES

50 Biggest Market Capitalization

Astra International Tbk. [S]

Total Trading Value

(Million Rp) % of

Total (Million Rp) Rank

Number of Listed

Shares% of

TotalNo. Listed Stocks


Market Capitalization

1. 299,578,293 8.47% 74,317,652 3 6.07%4,048,355,314


Astra International Tbk. [S]Bank Central Asia Tbk.HM Sampoerna Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Mandiri (Persero) Tbk.

Unilever Indonesia Tbk. [S]Telekomunikasi Indonesia Tbk. [S]Gudang Garam Tbk.United Tractors Tbk [S]

24,422,470,380 23,099,999,999

7,630,000,000 20,159,999,280 1,924,088,000 3 730 135 136

1. 299,578,293 8.47% 74,317,652 3 6.07%4,048,355,314

227 0.02%2. 195,267,673 5.52% 26,585,702 10 2.17%24,408,459,120

4,383,000,000 4 5.35%

3. 170,937,000 4. 164,851,675 4.66% 65,511,629

4.83% 187,303

6. 143,444,000 4.06% 8,847,292

5. 155,925,000 4.41% 86,218,761 2 7.05%

31 0.72%5 3.39%

21 1.28%7. 142,127,995 8. 119,389,660 3.38% 15,706,253

4.02% 41,533,597

9 98 289 061 2 78% 32 338 561 8 2 64%United Tractors Tbk. [S]Perusahaan Gas Negara Tbk. [S]

Bank Negara Indonesia (Persero) Tbk.Semen Gresik (Persero) Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]Bayan Resources Tbk. [S]Adaro Energy Tbk. [S]

Bumi Resources Tbk.

18,462,169,893 5,931,520,000 3,681,231,699 3,333,333,500

31,985,962,000

20,773,400,000

3,730,135,136 10. 76,966,789 2.18% 39,941,733 9. 98,289,061 2.78% 32,338,561

24,241,508,196 8 2.64%6 3.26%

9 2.44%14 1.54%

11. 70,156,246 12. 67,915,904 1.92% 18,854,985

1.98% 29,825,428

14. 60,000,003 1.70% 734,819 13. 62,765,000 1.77% 16,205,784 20 1.32%

145 0.06%7 2.93%

1 8.32%

15. 56,615,153

16. 45,182,145 1.28% 101,771,309

1.60% 35,886,517

Indo Tambangraya Megah Tbk. [S]Indofood Sukses Makmur Tbk. [S]Tambang Batubara Bukit Asam Tbk. [S]Bank Danamon Indonesia Tbk.

XL Axiata Tbk. Charoen Pokphand Indonesia Tbk. [S]Kalbe Farma Tbk. [S]Astra Agro Lestari Tbk. [S]

9,488,796,931

8,518,566,332 16,422,807,040 10,156,014,422

2,304,131,850 18. 40,389,962 1.14% 20,320,733 17. 43,671,601 1.23% 24,259,167 1,129,925,000

8,780,426,500 1.13% 15,002,014

11 1.98%13 1.66%22 1.23%24 0.98%

19. 39,976,688 20. 38,904,067 1.10% 12,042,909

0.98% 11,390,909

34

26 25 0.96%

21. 38,546,513 1.09% 8,209,298

50 0.50%23. 34,530,449

1,574,745,000

0.67%22. 35,309,035 1.00% 11,690,738

0.93%24. 34,171,967 0.97% 6,071,947 s a g o es a b [S]


Indosat Tbk.Bank CIMB Niaga Tbk.Indofood CBP Sukses Makmur Tbk. [S]Jasa Marga (Persero) Tbk.Sinar Mas Multiartha Tbk.

Bank Internasional Indonesia Tbk.B k T b P i N i l Tbk

5,433,933,500

6,800,000,000 6,232,528,057

55,719,170,852 5 606 980 970

9,936,338,720 9,053,725 29

103

36

190

50 0 50%,5 , 5,000

67 0.28%

25. 31,796,284 0.90%3 , ,96 0 9 % 6,0 ,9

27. 30,353,955 0.86% 1,397,656 24,880,290,775

0.74%

26. 30,701,724 0.87% 3,464,125

0.81% 7,871,410

0.11%43 0.59%28. 30,320,961 0.86% 7,278,091 5,830,954,000

349,290

0.64%30. 26,644,057 0.75% 1,833,007 91 0.15%29. 28,560,000

0.03%32 19 063 735 0 54% 904 138 132 0 07%31. 23,402,052 0.66%

Bank Tabungan Pensiunan Nasional Tbk.Elang Mahkota Teknologi Tbk. [S]Bank Pan Indonesia Tbk.Harum Energy Tbk. [S]

SMART Tbk. [S]Salim Ivomas Pratama Tbk. [S]Media Nusantara Citra Tbk. [S]Indomobil Sukses Internasional Tbk.

5,640,032,442 23,837,645,998

5,606,980,970

13,846,723,000 1,382,639,206

32. 19,063,735 0.54% 904,138 132 0.07%

113 0.10%33. 18,612,107 0.53% 2,193,825 84

35. 18,495,462 0.52% 17,642,073 2,700,067,500

0.18%34. 18,593,364 0.53% 1,204,921

36. 18,382,038 0.52% 522,514 15,816,310,000 2,872,193,366

17 1.44%

167 0.04%19 1.35%42 0.60%

37. 18,188,757 38. 18,139,207 0.51% 7,361,356

0.51% 16,493,727

39. 17,697,782 0.50% 6,098,410 49 0.50%Bumi Serpong Damai Tbk. [S]

Holcim Indonesia Tbk. [S]Golden Energy Mines Tbk. [S]Aneka Tambang (Persero) Tbk. [S]PP London Sumatera Tbk. [S]Lippo Karawaci Tbk. [S]

Surya Citra Media Tbk. [S]Inovisi Infracom Tbk [S]

5,882,353,000 9,538,459,750

1,934,409,664 2 568 921 809

40. 17,147,057 0.48% 3,740,765 17,496,996,592 63 0.31%

65 0.29%41. 16,666,808 42. 16,029,412 0.45% 3,223,549

0.47% 3,518,574 7,662,900,000

43. 15,452,305 0.44% 7,593,669 73 0.26%38 0.62%

44. 15,351,444 0.43% 8,116,802 6,822,863,965 23,077,689,619 45. 15,231,275

35 0.66%18 1.44%

143 0.06%46. 15,185,116 0.43% 743,518

0.43% 17,617,930

157621 40847 15 156 639 0 43% 0 05%Inovisi Infracom Tbk. [S]Borneo Lumbung Energi & Metal Tbk. [S]Berau Coal Energy Tbk.Global Mediacom Tbk. [S]

Total of The 50 Stocks% of Total TradingTotal Trading 2,198,133,269,765

27.68%

13,846,275,550

608,550,723,927

2,568,921,809

3,537,294,214 1,223,440,507

2,752,959,920 877,450,242 77.83% 71.72%

17,693,000,000 20,471,342

157 621,408 47. 15,156,639 0.43%48. 14,685,190 0.42%

0.05%15 1.52%12 1.67%

18,573,525

48 0.50%49. 14,483,500 50. 13,707,813 0.39% 6,105,850

0.41%34,900,000,000

Research Division

New Listing Company

Megapolitan Developments Tbk.Martina Berto Tbk.


OfferingPrice (Rp)Code

1.

No. Company Name

212,500,000,000250 100EMDE 850,000,000

57

ParValue

SharesOffered

FundRaised (Rp)

ListingDate

12-Jan-11


13-Jan-11 1002. MBTO 355,000,000 740 262,700,000,000Garuda Indonesia (Persero) Tbk.Mitrabahtera Segara Sejati Tbk.Sejahteraraya Anugrahjaya Tbk.HD Finance Tbk.Buana Listya Tama Tbk. *Jaya Agra Wattie Tbk.Salim Ivomas Pratama Tbk.Metropolitan Land Tbk.Tif Fi Tbk

5. SRAJ 750,000,000 120 90,000,000,000 11-Apr-11 100

7. BULL8. JAWA 566,202,750,000

10. MTLA11 TIFA 55 600 000 000 8 J l 11 100

460,000,000 200 92,000,000,000 10-May-11 100

6,650,000,000 155 1,030,750,000,000 23-May-11 100

1,132,405,500 500200

1,894,833,000 240 454,759,920,000 20-Jun-11 100200

6-Apr-11

HDFA

1003. GIAA 6,335,738,000 750 4,751,803,500,000 11-Feb-11 5004. MBSS 175,000,000 1,600 280,000,000,000

6.

30-May-11 1009. SIMP 3,163,260,000 1,100 3,479,586,000,000 9-Jun-11

Tifa Finance TbkIndo Straits Tbk.Sidomulyo Selaras Tbk.Alkindo Naratama Tbk.Star Petrochem Tbk. *SMR Utama Tbk.Solusi Tunas Pratama Tbk.Atlas Resources Tbk.G ld E Mi Tbk

11. TIFA 55,600,000,000 8-Jul-11 10012. PTIS

278,000,000 200

100,000,000 950 95,000,000,000 12-Jul-11 10013. SDMU 237,000,000 225 53,325,000,000 12-Jul-11 10014. ALDO 150,000,000 225 33,750,000,000 12-Jul-11 10015. STAR 2,000,000,000 102 204,000,000,000 13-Jul-11 10016. SMRU 500,000,000 600 300,000,000,000 10-Oct-11 10017. SUPR 100,000,000 3,400 340,000,000,000 11-Oct-11 10018. ARII 650,000,000 1,500 975,000,000,000 8-Nov-11 20019 GEMS 882 353 000 2 500 2 205 882 500 000 17 Nov 11 100Golden Energy Mines Tbk.

Visi Media Asia Tbk. *Cardig Aero Services Tbk.ABM Investama Tbk.Erajaya Swasembada Tbk.Saranacentral Bajatama Tbk.Greenwood Sejahtera Tbk.

*) + warrant

19. GEMS 882,353,000 2,500 2,205,882,500,000 17-Nov-11 10020. VIVA 1,667,000,000 300 500,100,000,000 21-Nov-11 10021. CASS 313,030,000 400 125,212,000,000 5-Dec-11 10022. ABMM 550,633,000 3,750 2,064,873,750,000 6-Dec-11 50023. ERAA 920,000,000 1,000 920,000,000,000 14-Dec-11 50024. BAJA 400,000,000 250 100,000,000,000 21-Dec-11 10025. GWSA 1,600,000,000 250 400,000,000,000 23-Dec-11 100

Rights Offerings *)

Bank Bukopin Tbk. : -Bank Mandiri (Persero) Tbk. : -E l P t M t di Tbk

SharesIssued**

Fund Raised**

3 1

Exercise Price

520 929,739 2,337

300 04822 M 11 42921-Feb-11

2,05182.

10-Feb-1114-Feb-111

No. Company Name

188

1. 04-Feb-11 08-Feb-1117-Feb-11

Ex DateRasio Rights CertificateTrading Periode

10 M 115,000 11,684,193 08-Feb-11

Recording Date

3 16 M 11 14 M 1170010-Feb-11

1 000Enseval Putra Megatrading Tbk. : -Asuransi Bina Dana Arta Tbk. : -Indospring Tbk. : -United Tractors Tbk. : -Delta Dunia Makmur Tbk. : -Bank Victoria Inernational Tbk.*** : -Indomobil Sukses Internasional Tbk. : -Kresna Graha Sekurindo Tbk.*** : -Pacific Startegic Financial Tbk :

300,04822-Mar-11 429188

403

10-Mar-11

15,050 6,069,031 10-May-11 12-May-11

3. 16-Mar-11 14-Mar-11700310 106,917 08-Apr-11 12-Apr-11

1,520 285,000 10-May-11 12-May-116. 4

1,000

16-May-11 30-May-11

41

33

4. 5 14-Apr-11 21-Apr-11 3455. 5 16-May-11 23-May-11 188

23-Jun-118. 200 85 04-Jul-11 12-Aug-11 1,994 100 195,492 27-Jun-11 30-Jun-117. 1 5 27-Jun-11 04-Jul-11 1,358 900 1,222,274 21-Jun-11

05-Jul-1110. 4 1 08-Jul-11 14-Jul-11 152 700 106,288 04-Jul-11 06-Jul-11

9. 3 1 07-Jul-11 13-Jul-11 346 8,000 2,765,278 01-Jul-11

07 Jul 1111 1 20 11 Jul 11 15 Jul 11 2 800 102 285 648 05 Jul 11Pacific Startegic Financial Tbk. : -Lippo Securities Tbk. : -Bank Danamon Indonesia Tbk. : -Bank Pundi Indonesia Tbk. : -Clipan Finance Indonesia Tbk.*** : -Asuransi Multi Artha Guna Tbk.*** : -Kawasan Industri Jababeka Tbk. : -Panin Financial Tbk.*** : -Myoh Technology Tbk :

07-Jul-1112. 3 4 12-Jul-11 01-Aug-11 1,479 140 207,060 06-Jul-11 08-Jul-1111. 1 20 11-Jul-11 15-Jul-11 2,800 102 285,648 05-Jul-11

12-Sep-1114. 6 5 29-Sep-11 05-Oct-11 4,980 100 328,226 23-Sep-11 27-Sep-1113. 1 1 14-Sep-11 21-Sep-11 1,162 4,300 4,997,827 08-Sep-11

05-Oct-1116. 3 3 10-Oct-11 21-Oct-11 1,437 150 215,497 04-Oct-11 06-Oct-1115. 20 9 07-Oct-11 13-Oct-11 1,171 400 468,595 03-Oct-11

18-Oct-1118. 6 1 09-Nov-11 15-Nov-11 3,994 125 499,251 03-Nov-11 07-Nov-1117. 500 219 20-Oct-11 26-Oct-11 6,036 250 1,509,006 14-Oct-11

21-Nov-1119 1 6 23-Nov-11 29-Nov-11 1 261 420 529 515 17-Nov-11Myoh Technology Tbk. : -Tiga Pilar Sejahtera Food Tbk. : -Central Omega Resources Tbk.*** : -Pakuwon Jati Tbk. : -Modernland Realty Tbk. : -Multistrada Arah Sarana Tbk. : -

* The table base on announcement date *** + warrant** Share Issued in million shares, Fund Raised in million Rp

21-Nov-1120. 4 3 08-Dec-11 14-Dec-11 1,254 560 702,240 02-Dec-11 06-Dec-1119. 1 6 23-Nov-11 29-Nov-11 1,261 420 529,515 17-Nov-11

06-Dec-1122. 5 1 15-Dec-11 21-Dec-11 2,007 650 1,304,323 09-Dec-11 13-Dec-1121. 1 9 08-Dec-11 16-Dec-11 984 1,000 983,736 02-Dec-11

R h Di i i

28-Dec-1124. 2 1 03-Jan-12 11-Jan-12 3,061 500 1,530,491 28-Dec-11 30-Dec-1123. 20 21 30-Dec-11 11-Jan-12 3,210 250 802,422 23-Dec-11

Research Division

Warrant Offerings

: - -

: - -2. Pan Brothers Tex Tbk. 148,480,000

ExercisePriceCompany NameNo.

14,987,079,932

Warrant Issued

Smartfren Telecom Tbk.1.

3 1 1,600

20 05-Jul-16

28-Dec-12 07-Jul-11 07-Jan-1107-Jan-11

ListingDate

05-Jan-1114-Jul-1105-Jan-11

Trading Periodfor Warrant

Exercise Periodfor Warrant


29-Dec-15

Rasio

07-Jan-13

50101

: - -

: - -

: - -

: - -

: - -

: - -

: - -

: - -

04-Jul-11 27-Jun-16 20-Feb-12 01-Jul-16

23-Nov-11 22-May-14

04-Jul-11

09-Oct-14 10-Oct-11

07-Nov-14 09-Nov-11

21-May-13 21-Nov-11

23-May-11 16-May-14 23-May-113. Buana Listya Tama Tbk. * 3,325,000,000 2 1 170

4. Bank Victoria International Tbk. 1,478,275,953 85 63 100

5. Kresna Graha Sekurindo Tbk. 151,840,000 1 1 720

7. Clipan Finance Indonesia Tbk. 911,157,774 9 7 450 07-Oct-11 03-Sep-14 09-Apr-12 06-Oct-14 07-Oct-11

08-Jul-11 02-Jul-14 09-Jan-12 08-Jul-14 08-Jul-11

6. Star Petrochem Tbk. * 980,000,000 200 98 102 13-Jul-11 08-Jul-14 13-Jan-12 14-Jul-14 13-Jul-11

9. Panin Financial Tbk. 3,994,010,198 1 1 130 09-Nov-11 03-Nov-14 09-May-12

8. Asuransi Multi Artha Guna Tbk. 478,881,626 3 1 175 10-Oct-11 03-Oct-14 10-Apr-12

10. Visi Media Asia Tbk. * 1,000,200,000 5 3 252 22-May-12 21-May-13 22-May-12:

: - -

* Note : warrant offering from IPO

Delisted CompanyMarket

CapitalizationClosing Price(Rp) Date

21 May 13 21 Nov 11

05-Dec-14 08-Dec-11

No. Code Company Name ListingDate

DelistedDate

Number of Shares

11. Central Omega Resources Tbk. 36,434,666 27 1 1,250 08-Dec-11 01-Dec-14 08-Jun-12

10. Visi Media Asia Tbk. 1,000,200,000 5 3 252 22 May 12 21 May 13 22 May 12

50 26-Nov-08294,443,383,4001. PTRA New Century Development Tbk. 28-Mar-94 24-Jan-11 5,888,867,668

3. DYNA Dynaplast Tbk. 05-Aug-91 27-Jul-11 314,705,440 1,101,469,040,000 3,500 19-Nov-10

2. AQUA Aqua Golden Mississippi Tbk. 01-Mar-90 01-Apr-11 13,162,473 3,222,173,390,400 244,800 04-Jun-09

5. ALFA Alfa Retailindo Tbk. 18-Jan-00 17-Oct-11 468,000,000 1,123,200,000,000 2,400 27-Apr-11

4. ANTA Anta Express Tour & Travel Service Tbk. 18-Jan-02 04-Oct-11 570,000,000 142,500,000,000 250 29-Apr-11

Research Division

Additional Listed Shares

Apr 27, 2011 Feb 21 - May 30, 2011


ListingRight Issue

59

Listing and Trading Date

Number of Shares

Type of

344,892,600

No. Stock Name

1. Asuransi Bina Dana Arta Tbk.2. Bank Agroniaga Tbk. 187,461,566 Warrant I


4. AKR Corporindo Tbk. [S] 29,040,000 Opsi MSOP Conversion II, III & IV3.

Apr 13 - Oct 12, 2011 Dec 22, 2011 Tiga Pilar Sejahtera Food Tbk. 1,254,000,000 Right Issue

Oct 13, 2011 5. Asuransi Multi Artha Guna Tbk. 1,436,644,880 Right Issue Oct 31, 2011

AKR Corporindo Tbk. [S] 10,000 Opsi MSOP Conversion IV vesting

Jul 20, 2011

8. Astra Otoparts Tbk. [S] 3,084,629,120 Jun 24, 2011

6. Pacific Strategic Financial Tbk. 2,800,475,000

Stock SplitMar 03, 2011 9. Bank Bukopin Tbk. 1,767,651,430 Right Issue

Jul 08, 2011 HMETD

7. Asuransi Ramayana Tbk. 39,199,954 Bonus shares

Bank Bukopin Tbk. 7,303,000 MSOP Conversion I Jun 10 - Nov 24, 2011

Bank Bukopin Tbk. 4,161,500 MSOP Conversion II & III

May 30, 2011 Bank Bukopin Tbk. 177,000 MSOP Conversion II May 31, 2011 Bank Bukopin Tbk. 565,000 MSOP Conversion I, II & III

11. Bank Tabungan Negara (Persero) Tbk. 121,913,500 MESOP Conversion I

Jan 07, 2011 Bank Rakyat Indonesia (Persero) Tbk. 12,211,235,190 Stock Split Jan 11, 2011

10. Bank Rakyat Indonesia (Persero) Tbk. (5,698,760) Delisting of Republik Indonesia sh

Jun 06 - Jun 21, 2011 Bank Bukopin Tbk. 767,500 MSOP Conversion III Jun 03 - Dec 13, 2011

Feb 08 - Nov 16, 2011 12. Bumi Citra Permai Tbk. [S] 227,871,000 Warrant Oct 28 - Dec 30, 2011

g g ( )

Bank Danamon Indonesia Tbk. 1,150,225,221 Right Issue Sep 28, 2011 13. Bank Danamon Indonesia Tbk. 5,232,500 ESOP Conversion III

15. Bhakti Investama Tbk. [S] 9,607,500 ESOP/MSOP Conversion I Jan 05 - Jan 06, 2011 14. Bank Pundi Indonesia Tbk. 3,249,439,607 Right Issue

Bhakti Investama Tbk. [S] 72,298,000 ESOP/MSOP Conversion I & IIBhakti Investama Tbk. [S] 48,018,000 ESOP/MSOP Conversion I, II, & I

MSOP Conversion I

Apr 06 - May 20, 2011 Nov 22, 2011 Jan 03, 2011 Bhakti Investama Tbk. [S] 7,584,500

Oct 21, 2011

Jan 05 - Jul 05, 2011

20. Global Mediacom Tbk. [S] 44,995,000 ESOP Conversion I

Feb 28 - Mar 23, 201121. Bakrie & Brothers Tbk. 88 Warrant I

Apr 21 - Dec 05, 2011 Bhakti Investama Tbk. [S] 15,446 TBUK Conversion

Aug 19, 2011 17. Sentul City Tbk. [S] 2,854,000,000 Additional Listing without HMETD

Dec 05, 2011 16. Benakat Petroleum Energy Tbk.

18. Bank QNB Kesawan Tbk. 2,905,911,131 Right Issue II Jan 24, 2011

,

387 Warrant I

19. Bank Mandiri (Persero) Tbk. 2,313,505,257 HMETD Mar 02, 2011 Mar 17 - Sep 19, 2011

Global Mediacom Tbk. [S] 31,066,000

[ ] , ,

ESOP Conversion I & II Sep 23 - Oct 19, 2011

25. Bank Tabungan Pensiunan Nasional Tbk. 4,485,584,776 Stock Split Mar 28, 2011 24. Bank Sinarmas Tbk. 1,798,369,400 Warrant I Jun 16 - Aug 02, 2011

Bumi Resources Minerals Tbk. [S] 1,041 Warrant I Jun 28 - Sep 15, 2011 23. Bumi Resources Minerals Tbk. [S] 7,401,541,000 Mandatory Convertible Notes Con

Feb 28 Mar 23, 2011 22. Bank CIMB Niaga Tbk. 1,184,775,752 Right Issue V Jan 17, 2011 21. Bakrie & Brothers Tbk. 88 Warrant I

27. Bank Victoria International Tbk. 403,798,624 Additional Listing without HMETD26. Budi Acid Jaya Tbk. [S] 12,301,330 Warrant I Jan 10 - Dec 16, 2011

May 06, 2011

Mar 10 - May 26, 2011

Bank Victoria International Tbk 1 935 370 066 Right Issue Aug 23 2011Bank Victoria International Tbk. 10,741,200 Warrant IV

Mar 02 - Jun 28, 2011 Bank Victoria International Tbk.Bank Victoria International Tbk.

Aug 05, 2011

1,171,488,567 Clipan Finance Indonesia Tbk.29.4,421,750

200,000,000 Warrant IV & V70,983,114 Warrant V

Jan 06, 2011

28. BW Plantation Tbk.

Right Isuue30. Central Omega Resources Tbk. 983,736,000 HMETD31. Delta Dunia Makmur Tbk.

32 Ekadharma International Tbk [S] 139 755 000 Bonus Shares Jul 07 2011

Dec 21, 2011 Oct 24, 2011

1,358,082,372 Dec 27, 2011

ESOP/MSOP IRight Issue

Jul 01 - Oct 24, 2011 Bank Victoria International Tbk. 1,935,370,066 Right Issue Aug 23, 2011

33. Bakrieland Development Tbk. [S] 875 Warrant Seri II Aug 10 - Nov 24, 2011 34. Elang Mahkota Teknologi Tbk. [S] 512,730,222 Additional Listing without HMETD Dec 20, 2011

32. Ekadharma International Tbk. [S] 139,755,000 Bonus Shares Jul 07, 2011

Research Division


36.


Number of Type of

60

Listing and Shares Listing Trading Date

35. Energi Mega Persada Tbk. [S] 1,235 Jul 11 - Aug 22, 2011 Warrant I

No. Stock Name

Enseval Putra Megatrading Tbk. [S] 428,640,000 Right Issue Mar 29, 2011


37. Eratex Djaja Tbk.

67,500 EMSOP I

Jul 27, 2011 Additional Listing without HMETD

48,076,474 Additional Listing without HMETDAdditional Listing without HMETD

39. Fast Food Indonesia Tbk. [S] 14,166,595 Dividen Shares

Oct 06, 2011 38. XL Axiata Tbk. 10,566,332 Apr 26, 2011

40.Jan 20, 2011

Smartfren Telecom Tbk. 73,500,000 May 23 - Oct 27, 2011

Mar 03 - Jul 06, 2011 Dec 29, 2011

43. Indonesia Air Transport Tbk. [S] 1,185,025,910 Additional Listing without HMETD Aug 09, 2011 42. Harum Energy Tbk. [S]

Smartfren Telecom Tbk. 75,684,753,658 Right Issue41. Evergreen Invesco Tbk. [S] 500 Warrant I

46. Indomobil Sukses Internasional Tbk. 40,476,725 Additional Listing without HMETD

187,500,000 HMETDAdditional Listing without HMETD

50.

137,383,786 Jan 21, 2011 44. Island Concepts Indonesia Tbk. 476,500,000 Merger

Add. List. without HMETD (MandJan 03, 2011

345,659,801 HMETD

3,050,000 ESOP/MSOP I

May 30, 2011 49. Tanah Laut Tbk. [S] 42,870,363 Warrant II May 24, 2011 48. Indospring Tbk. [S]

Jul 19, 2011 47. Amstelco Indonesia Tbk. 8,566,667

Indika Energy Tbk. Aug 15, 2011

Mar 09, 2011 Indomobil Sukses Internasional Tbk.

Sep 09, 2011 45. Intikeramik Alamasri Industri Tbk. [S]

56. Dayaindo Resources International Tbk. [S] 153 Warrant

Inovisi Infracom Tbk. [S] 25,188 Warrant I Conversion53.

52. Inovisi Infracom Tbk. [S] 132,405,511

Jan 03 - Aug 26, 2011

Intraco Penta Tbk. 1,728,023,376 Stock Split Jun 06, 2011

Indopoly Swakarsa Industry Tbk. 15,900 Warrant I Feb 25 - Mar 09, 2011

Additional Listing without HMETD733,972,940 Inovisi Infracom Tbk. [S]

51.Jan 10 - May 18, 2011

Mar 17, 2011

Bonus shares Aug 22, 2011

Aug 01, 2011 55. Jasuindo Tiga Perkasa Tbk. [S] 1,415,744,000 Stock Split Jul 26, 2011 54. Jakarta International Hotel & Dev. Tbk. 399,001,282 Additional Listing without HMETD

y [ ]

62. Leyand International Tbk. [S] 351,139 Warrant II

Feb 07, 2011 Kresna Graha Sekurindo Tbk. 151,840,000 Right Issue Jul 21, 2011

Mar 11 - Apr 14, 2011

Kertas Basuki Rachmat Ind. Tbk. [S] 26 Warrant I

61. Kresna Graha Sekurindo Tbk. 23,360,000 Bonus Shares

Jun 21, 2011 Nov 04, 2011

60. Kokoh Inti Arebama Tbk. [S] 3,341,207 Warrant I Jan 14 - Mar 28, 2011 59. Kawasan Industri Jababeka Tbk. [S] 6,036,022,177 Right Issue

58. Kertas Basuki Rachmat Ind. Tbk. [S] 774,877,000 Additional Listing without HMETD57. First Media Tbk. [S] 1,578 Warrant II Feb 02 - Jul 14, 2011

Oct 10, 2011

68. Mitra International Resources Tbk. 76 Nov 14, 2011

Aug 18, 2011 5,458,291,172

Mar 07 - Jul 13, 2011Warrant II

Lippo Securities Tbk. 1,479,000,000 Right Issue IIIStock Splits

67. Nusantara Infrastructure Tbk. [S] 149,666,908 Warrant I Conversion

Feb 25, 2011 Jun 23, 2011

63. Lippo Karawaci Tbk. [S] 1,450,000,000 Additional Listing without HMETD Jun 08, 2011

Mar 02 - Oct 17, 2011

65. PP London Sumatera Tbk. [S]66.

64. Lippo Securities Tbk. (1,109,250,000) Reverse Stocks Jul 05, 2011

Bank Mega Tbk. 460,084,992 Bonus Shares

69. Multipolar Tbk. [S] 138 Warrant II

y [ ] , p ,

EMSOP Conversion II, III & IV52,960,500

Mar 07 Jul 13, 2011

EMSOP Conversion II & III

Jul 11, 2011 74 Metro Realty Tbk [S] 174 636 000 Stock Splits Oct 18 201173. Capitalinc Investment Tbk. 3,206,475,476 Stock splits

Jan 12, 2011 72. Metrodata Electronics Tbk. [S] 60,107,077 MSOP Conversion III Apr 21 - Dec 23, 2011 71. (765) Adjustment of the number of sharMaskapai Reasuransi Ind. Tbk.

Feb 17 - Jul 19, 2011 Media Nusantara Citra Tbk. [S] 16,270,000 Jul 26 - Aug 18, 2011

Aug 04, 2011 Media Nusantara Citra Tbk. [S] 3,988,000 EMSOP Conversion III & IV

Media Nusantara Citra Tbk. [S]70. Media Nusantara Citra Tbk. [S] 2,651,500 EMSOP Conversion II Jan 03 - Jan 06, 2011 69. Multipolar Tbk. [S] 138 Warrant II

Dec 08, 2011 Myoh Technology Tbk. 1,260,750,000 Right IssueMyoh Technology Tbk. (1,470,875,000) Reverse Split

74. Metro Realty Tbk. [S] 174,636,000 Stock Splits Oct 18, 2011 Nov 16, 2011 75.



320,525,000 Merger

Trading Date Jan 03, 2011

77. Pan Brothers Tex Tbk. Right Issue II Jan 25, 2011 76. Bank OCBC NISP Tbk. 1,215,073,776


No. Stock Name Number of Type of Listing and Shares Listing


Warrant Seri IV Jan 04 - Dec 30, 2011 May 16 - Jun 22, 2011

79. Panin Financial Tbk. 3,994,010,198 Right Issue Nov 22, 2011 Jul 06 - Nov 15, 2011

81. Surabaya Agung Industry Pulp Tbk. 2,058,966,466 Additional Listing without HMETD Dec 05, 2011 ESOP Conversion

83. Sinar Mas Multiartha Tbk. 19,786,269

, ,

Bonus Shares

Pan Brothers Tex Tbk. 2,297,895,000 Stock Split Jun 15, 2011

80. Royal Oak Development Asia Tbk. [S] 581 Warrant II

82. Surya Citra Media Tbk. [S] 12,853,634

78. Panca Global Securities Tbk. 33,731,155 Jun 28, 2011 Pan Brothers Tex Tbk. 1,660 Warrant I Aug 03 - Dec 05, 2011

g ,

89. Trada Maritime Tbk. [S] 985,341,496 Warrant Jan 03 - Sep 15, 2011 90. Bakrie Sumatra Plantations Tbk. 132,966,166 Warrant Seri II Apr 11 - Dec 23, 2011

,MSOP Conversion II, III & IV Apr 12 - Apr 19, 2011

88. Chandra Asri Petrochemical Tbk. [S] 2,337,795,416 Merger with PT Chandra Asri Jan 03, 2011 87. AGIS Tbk. 438 Warrant II Feb 24 - Mar 08, 2011

85. Surya Semesta Internusa Tbk. [S] 3,528,937,080 Stock Splits Jul 07, 2011 86. Tunas Baru Lampung Tbk.

Tunas Baru Lampung Tbk. 7,035,615 Warrant Seri I Jan 14 - Jul 18, 2011

84.

200,000,000 Additional Listing without HMETD Dec 12, 2011

, ,Sorini Agro Asia Corporinndo Tbk. [S] 10,655,500

92. Wijaya Karya (Persero) Tbk. [S] 25,144,000 ESOP/MSOP I & II May 20 - Dec 29, 2011

90. Bakrie Sumatra Plantations Tbk. 132,966,166 Warrant Seri II Apr 11 Dec 23, 2011 91. United Tractors Tbk. [S] 403,257,853 Right Issue Jun 06, 2011

93. Wintermar Offshore Marine Tbk. [S] 770 Warrant I Jun 23 - Sep 20, 2011

Wijaya Karya (Persero) Tbk. [S] 429,000 ESOP/MSOP II Nov 22 - Dec 23, 2011 Wijaya Karya (Persero) Tbk. [S] 27,673,000 MSOP I & II Jan 03 - Jan 05, 2011


Dividend Payment

62

No. Stock Name

I 2010

Share Bonus

Cash Dividend Ex Dividend Recording

Date Note Payment Date


04-Jan-111.


Perusahaan Gas Negara (Persero) Tbk2 Semen Gresik (Persero) Tbk

10.20 28-Dec-10 30-Dec-10 04-Jan-1128-Dec-10 30-Dec-1058 00 I 2010

10-Jan-11 I 2010I 201011-Jan-11

08-Mar-11 10-Mar-11 22-Mar-11 F 20107. Matahari Putra Prima Tbk 300.00

35.00 04-Jan-11 06-Jan-11 12-Jan-11

04 Jan 11

23-Dec-10 28-Dec-105. Sumber Alfaria Trijaya Tbk4. Telekomunikasi Indonesia (Persero) Tbk

2. Semen Gresik (Persero) Tbk

6. Kimia Farma Tbk 02-Feb-11 07-Feb-11 14-Feb-11 F 2009

27-Dec-1028 Dec 10 30 Dec 1058.00 I 2010

3. Matahari Putra Prima Tbk 180.0026.75

I 2010

29-Dec-10

14-Mar-11 16-Mar-11 29-Mar-11 I 20109. AKR Corporindo Tbk. 135.0008-Mar-11 10-Mar-11 24-Mar-11 F 20108. Multipolar Tbk. 10.00

3,376.00

07-Apr-11 11-Apr-11 21-Apr-11 F 201010. Bank Saudara 1906 Tbk. 9.00

20-Apr-11 25-Apr-11 09-May-11 F 201013. BPD Jawa Barat dan Banten Tbk. 59.6720-Apr-11 25-Apr-11 06-May-11 F 201012. Indo Tambangraya Megah Tbk. 407.0015-Jan-11 19-Apr-11 04-May-11 F 201011. Multifiling Mitra Indonesia Tbk. 1.50

25-Apr-11 27-Apr-11 10-May-11 F 201016. Bank Danamon Indonesia Tbk. 119.87

25-Apr-11 27-Apr-11 10-May-11 F 201015. Bank Danamon Indonesia Tbk. 119.8320-Apr-11 25-Apr-11 09-May-11 F 201014. Nippon Indosari Corpindo Tbk. 24.64

28 Apr 11 02 May 11 12 May 11 F 201017 Pelat Timah Nusantara Tbk 10 00

09-May-11 11-May-11 25-May-11 F 201019. Trikomsel Oke Tbk. 15.0003-May-11 05-May-11 20-May-11 F 201018. International Nickel Indonesia Tbk. US $ 0.0146

28-Apr-11 02-May-11 12-May-11 F 201017. Pelat Timah Nusantara Tbk. 10.00

12-May-11 16-May-11 31-May-11 F 201022. XL Axiata Tbk. 107.0010-May-11 12-May-11 27-May-11 F 201021. Intraco Penta Tbk. 56.00

09-May-11 11-May-11 26-May-11 F 201020. Merck Tbk. 4,464.00

12-May-11 16-May-11 31-May-11 F 201024. Holcim Indonesia Tbk. 23.0013-May-11 18-May-11 31-May-11 F 201023. Lippo General Insurance Tbk. 112.00

12-May-11 16-May-11 31-May-11 F 201025. Mandom Indonesia Tbk. 340.00

23-May-11 25-May-11 08-Jun-11 F 201028. Total Bangun Persada Tbk. 14.6720-May-11 24-May-11 08-Jun-11 F 201027. Metropolitan Kentjana Tbk. 125.0018-May-11 20-May-11 06-Jun-11 F 201026. Majapahit Securities Tbk. 1.00

25-May-11 09-Jun-11 F 201031. Buana Finance Tbk. 21.00

01-Jun-11 09-Jun-11 F 201030. Adaro Energy Tbk. 20.5025-May-11 09-Jun-11 F 201029. Astra Agro Lestari Tbk. 640.00

25 M 11 09 J 11 F 201032 B Fi Tbk 35 00 23 M 1123-May-11

30-May-1123-May-11

34. Astra Graphia Tbk. F 2010

8.00 30-May-11 01-Jun-11

15-Jun-11

16-Jun-11 F 201039. Jakarta Setiabudi Internasional Tbk.

37. Bank Rakyat Indonesia (Persero) Tbk. 70.04 30-May-11 01-Jun-11 F 201038. Delta Djakarta Tbk. 10,500.00 30-May-11 01-Jun-11 16-Jun-11 F 2010

30-May-1151.00 25-May-11 27-May-11 13-Jun-11 F 2010

36.

F 201033. Astra Otoparts Tbk. 434.00 24-May-11 26-May-11 10-Jun-1125-May-11 09-Jun-11 F 201032. Buana Finance Tbk. 35.00

01-Jun-11 06-Jun-11 13-Jun-11 F 2010

25.00

23-May-11

01-Jun-11 13-Jun-11

United Tractors Tbk. 430.00

35. Tigaraksa Satria Tbk.

09-Jun-11 23-Jun-11 F 201045. Wahana Ottomitra Multiartha Tbk. 70.00

09-Jun-11 23-Jun-11 F 201046. Fajar Surya Wisesa Tbk. 45.00 07-Jun-11

07-Jun-1106-Jun-1101-Jun-1101-Jun-1131-May-11

31-May-11

06-Jun-11 20-Jun-11 F 201042. AKR Corporindo Tbk. 2.0006-Jun-11 20-Jun-11 F 201043. Arwana Citramulia Tbk. 15.0008-Jun-11 22-Jun-11 F 201044. Ace Hardware Indonesia Tbk. 51.85

03-Jun-11 17-Jun-11 F 201040. Harum Energy Tbk. 244.10

03-Jun-11 17-Jun-11 F 201041. Tunas Ridean Tbk. 5.00

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

49. HM Sampoerna Tbk. 1,110.00 13-Jun-11 15-Jun-11 24-Jun-11 F 201050. Trada Maritime Tbk. 08-Jun-11 10-Jun-11 24-Jun-11 F 2010

Research Division

47. Panian Sekuritas 80.00 09-Jun-11 13-Jun-11 23-Jun-11 F 201048. Wijaya Karya (Persero) Tbk. 17.08 07-Jun-11 09-Jun-11 23-Jun-11 F 2010

4.7 - 4.8

Research Division

Dividend Payment


51. Adira Dinamika Multi Finance Tbk. 954.14 10-Jun-1152 B di A id J Tbk 14 J 11 16 J 11 28 J 11 F 2010

Recording Date

Payment Date Note

14-Jun-11 28-Jun-11 F 2010

Ex DividendNo. Stock Name Share Bonus

Cash Dividend


4 63 5 03

58. Bank Negara Indonesia Tbk. 65.98 13-Jun-11 15-Jun-11 30-Jun-11 F 201059. Bank Tabungan Negara (Persero) Tbk. 31.19 13-Jun-11 15-Jun-11 30-Jun-11 F 2010

F 201055. Wahana Ottomitra Multiartha Tbk. 25.00 13-Jun-11 15-Jun-11 28-Jun-11 F 2010

56. Tunas Baru Lampung Tbk. 14-Jun-11 16-Jun-11 28-Jun-11 F 201057. Wahana Ottomitra Multiartha Tbk. 14.00 10-Jun-11 14-Jun-11 28-Jun-11 F 2010

54. Pool Advista Indonesia Tbk. 200.00 10-Jun-11 14-Jun-11 28-Jun-11

52. Budi Acid Jaya Tbk. 14-Jun-11 16-Jun-11 28-Jun-11 F 201053. Panca Global Securities Tbk. 8.00 14-Jun-11 16-Jun-11 28-Jun-11 F 2010

4.63 - 5.03

7.69 - 7.76

64. Medco Energi Internasional Tbk. USD 0.00748 14-Jun-11 16-Jun-11 01-Jul-11 F 201065. Telekomunikasi Indonesia (Persero) Tbk. 295.84 14-Jun-11 16-Jun-11 01-Jul-11 F 2010

66. Bank Bukopin Tbk. 21.00 15-Jun-11 17-Jun-11 04-Jul-11 F 2010

61. Darya-Varia Laboratoria Tbk. 30.00 13-Jun-11 15-Jun-11 30-Jun-11 F 201062. Gajah Tunggal Tbk. 12.00 13-Jun-11 15-Jun-11 30-Jun-11 F 201063. Matahari Department Store Tbk. 32.25 13-Jun-11 15-Jun-11 30-Jun-11 F 2010

60. Bank Mandiri (Persero) Tbk. 120.60 16-Jun-11 20-Jun-11 30-Jun-11 F 2010

73. Indocement Tunggal Prakarsa Tbk. 263.00 20-Jun-11 22-Jun-1107-Jul-11 F 201007-Jul-11 F 201007-Jul-11 F 201021.28 20-Jun-11 22-Jun-1174. Multi Bintang Indonesia Tbk.

70. Ekadharma International Tbk. 4 : 1 20-Jun-11 22-Jun-11 07-Jul-11 BS 2010

71. Ekadharma International Tbk. 8.00 20-Jun-11 22-Jun-11 07-Jul-11 F 201072. Indofood CBP Sukses Makmur Tbk. 116.00 22-Jun-11 24-Jun-11

67. Charoen Pokphand Indonesia Tbk. 39.80 17-Jun-11 21-Jun-11 05-Jul-11 F 201068. Kabelindo Murni Tbk. 2.00 16-Jun-11 20-Jun-11 05-Jul-11 F 201069. PP London Sumatra Indonesia Tbk. 61.00 17-Jun-11 21-Jun-11 06-Jul-11 F 2010

81. Surya Citra Media Tbk. 225.00 28-Jun-11 01-Jul-11 12-Jul-11 F 2010

78. Supreme Cable ManufacturingCorp. Tbk. 90.00 22-Jun-11 24-Jun-11 11-Jul-11 F 201079. Sekar Laut Tbk. 2.00 22-Jun-11 24-Jun-11 11-Jul-11 F 201080. Gozco Plantation Tbk. 9.60 28-Jun-11 01-Jul-11 12-Jul-11 F 2010

76. Asuransi Ramayana Tbk. 5 : 1

75. Asuransi Ramayana Tbk.

21-Jun-11 23-Jun-11 08-Jul-11 F 201077. Asuransi Ramayana Tbk. 19 : 7 21-Jun-11 23-Jun-11 08-Jul-11 F 2010

21-Jun-11 23-Jun-11 08-Jul-11 F 2010g

55.00

87. Unilever Indonesia Tbk. 344.00 28-Jun-11 01-Jul-11 13-Jul-11 F 201088. Bisi International Tbk. 10.00 28-Jun-11 01-Jul-11 14-Jul-11 F 201089. JAPFA Comfeed Indonesia Tbk. 365.00 01-Jul-11 05-Jul-11 14-Jul-11 F 2010

84. Bayan Resources Tbk. 80.00 27-Jun-11 30-Jun-11 13-Jul-11 F 201085. Jasa Marga Tbk. 105.69 07-Jul-11 11-Jul-11 13-Jul-11 F 2010

86. Kalbe Farma Tbk. 70.00 28-Jun-11 01-Jul-11 13-Jul-11 F 2010

82. Surya Citra Media Tbk. 35.00 28-Jun-11 01-Jul-11 12-Jul-11 I 201183. Asuransi Harta Aman Pratama Tbk. 5.00 24-Jun-11 28-Jun-11 13-Jul-11 F 2010

96. Sampoerna Agro Tbk. 108.00 01-Jul-11 05-Jul-11 18-Jul-11 F 2010

93. Lautan Luas Tbk. 34.00 28-Jun-11 01-Jul-11 15-Jul-11 F 201094. PP (Persero) Tbk. 14.57 08-Jul-11 12-Jul-11 15-Jul-11 F 201095. Tembaga Mulia Semanan Tbk. 100.00 28-Jun-11 01-Jul-11 15-Jul-11 F 2010

90. Multibreeder Adirama Ind. Tbk. 50.00 01-Jul-11 05-Jul-11 14-Jul-11 F 2010

91. Jaya Real Property Tbk. 33.00 01-Jul-11 05-Jul-11 15-Jul-11 F 201092. Krakatau Steel (Persero) Tbk. 6.00 28-Jun-11 01-Jul-11 15-Jul-11 F 2010

89. JAPFA Comfeed Indonesia Tbk. 365.00 01 Jul 11 05 Jul 11 14 Jul 11 F 2010


99. Resource Alam Indonesia Tbk. 50.00 06-Jul-11 08-Jul-11 19-Jul-11 F 2010100. Pembangunan Jaya Ancol Tbk. 41.50 01-Jul-11 05-Jul-11 19-Jul-11 F 2010

97. Summarecon Agung Tbk. 10.00 30-Jun-11 04-Jul-11 18-Jul-11 F 201098. Jaya Konstruksi Manggala Pratama Tbk. 13.00 01-Jul-11 05-Jul-11 19-Jul-11 F 2010


Dividend Payment


No. Stock Name Share Bonus

Cash Dividend Ex Dividend Recording

DatePayment

Date Note

101. Adhi Karya (Persero) Tbk. 32.35 05-Jul-11 07-Jul-11 20-Jul-11 F 2010102 A i J T i Tbk 24 00 04 J l 11 06 J l 11 20 J l 11 F 2010


109. Tambang Batubara Bukit Asam Tbk. 456.37 05-Jul-11 07-Jul-11 21-Jul-11 F 2010

106. Mustika Ratu Tbk. 11.41 04-Jul-11 06-Jul-11 20-Jul-11 F 2010107. Bentoel International Investama Tbk. 26.00 04-Jul-11 06-Jul-11 20-Jul-11 F 2010108. Surya Toto Indonesia Tbk. 1.50 04-Jul-11 06-Jul-11 20-Jul-11 F 2010

103. Alam Sutera Realty Tbk. 4.03 04-Jul-11 06-Jul-11 20-Jul-11 F 2010104. Elnusa Tbk. 2.66 04-Jul-11 06-Jul-11 20-Jul-11 F 2010105. Gema Graha Sarana Tbk. 3.00 04-Jul-11 06-Jul-11 20-Jul-11 F 2010

102. Asuransi Jasa Tania Tbk. 24.00 04-Jul-11 06-Jul-11 20-Jul-11 F 2010

115. Aneka Tambang (Persero) Tbk. 70.71 07-Jul-11 11-Jul-11 25-Jul-11 F 2010

116. Lion Metal Works Tbk. 200.00 07-Jul-11 11-Jul-11 25-Jul-11 F 2010

112. Mitra Adiperkasa Tbk. 20.00 06-Jul-11 08-Jul-11 22-Jul-11 F 2010113. Martina Berto Tbk. 10.00 06-Jul-11 08-Jul-11 22-Jul-11 F 2010114. Modern Internasional Tbk. 10.00 06-Jul-11 08-Jul-11 22-Jul-11 F 2010

110. Taisho Pharmaceutical Indonesia Tbk. 8,500.00 05-Jul-11 07-Jul-11 21-Jul-11 F 2010

111. Bumi Serpong Damai Tbk. 6.00 06-Jul-11 08-Jul-11 22-Jul-11 F 2010

124. Enseval Putra Mega Trading Tbk. 5.00 11-Jul-11 13-Jul-11 27-Jul-11 F 2010

121. Jasuindo Tiga Perkasa Tbk. 140.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010122. Kimia Farma (Persero) Tbk. 5.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010123. SMART Tbk. 150.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010

118. Multistrada Arah Sarana Tbk. 1.00 14-Jul-11 18-Jul-11 25-Jul-11 F 2010119. Bank Bumi Arta Tbk. 3.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010120. Bank of India Indonesia Tbk. 23.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010

117. Lionmesh Prima Tbk 50.00 07-Jul-11 11-Jul-11 25-Jul-11 F 2010

130. Sona Topas Tbk. 91.00 12-Jul-11 14-Jul-11 28-Jul-11 F 2010

131. Indika Energy Tbk. 26.00 13-Jul-11 15-Jul-11 29-Jul-11 F 2010

127. Ciputra Property Tbk. 7.00 12-Jul-11 14-Jul-11 28-Jul-11 F 2010128. Ciputra Surya Tbk. 13.00 12-Jul-11 14-Jul-11 28-Jul-11 F 2010129. Metrodata Electronics Tbk. 4.00 12-Jul-11 14-Jul-11 28-Jul-11 F 2010

g g125. Fast Food Indonesia Tbk. 63 : 2 11-Jul-11 13-Jul-11 27-Jul-11 SD 2010

126. Fast Food Indonesia Tbk. 448.18 11-Jul-11 13-Jul-11 27-Jul-11 F 2010

04-Aug-11Asahimas Flat Glass Tbk. 80.00 19-Jul-11

136. Citra Marga Nusaphala Persada Tbk. 7.45 18-Jul-11 20-Jul-11 03-Aug-11 F 2010

F 2010137. Duta Pertiwi Nusantara Tbk. 10.00 18-Jul-11 20-Jul-11

21-Jul-11

03-Aug-11 F 2010138. Trimegah Securities Tbk. 1.00 18-Jul-11 20-Jul-11 03-Aug-11

F 2010139.

133. Bank ICB Bumiputera Tbk. 0.66 15-Jul-11 19-Jul-11 02-Aug-11 F 2010134. Berau Coal Energy Tbk. 3.55 15-Jul-11 19-Jul-11 02-Aug-11 F 2010135. Goodyear Indonesia Tbk. 250.00 15-Jul-11 19-Jul-11 02-Aug-11 F 2010

132. Cita Mineral Investindo Tbk. 8.90 14-Jul-11 18-Jul-11 01-Aug-11 F 2010

F 2010

145. Indo Kordsa Tbk. 50.00 20-Jul-11 22-Jul-11144.

05-Aug-11 F 2010

146. Fortune Indonesia Tbk. 4.00 20-Jul-11 22-Jul-11 05-Aug-11

140. Perusahaan Gas Negara (Persero) Tbk. 144.24 20-Jul-11 22-Jul-11 04-Aug-11 F 2010

141. Sinar Mas Multiartha Tbk. 1.00 19-Jul-11 21-Jul-11 04-Aug-11

Bank Nusantara Parahyangan Tbk. 11.40 20-Jul-11 22-Jul-11

04 Aug 11Asahimas Flat Glass Tbk. 80.00 19 Jul 11

05-Aug-11 F 2010

F 2010142.

04-Aug-11Selamat Sempurna Tbk. 30.00 21-Jul-11

21 Jul 11 F 2010139.

F 201025-Jul-11 04-Aug-11 F 2010

143. Timah (Persero) Tbk. 94.17 19-Jul-11 21-Jul-11


20-Jul-11 22-Jul-11 05-Aug-11 F 2010150. Radiant Utama Interinsco Tbk. 8.00

Research Division

148. Sumi Indo Kabel Tbk. 10.00 20-Jul-11 22-Jul-11 05-Aug-11 F 2010147.

Indosat Tbk. 59.55 20-Jul-11 22-Jul-11

05-Aug-11Perdana Gapura Prima Tbk. 1.00 20-Jul-11

F 2010

22-Jul-11 F 2010

149. 05-Aug-11

Research Division

Dividend Payment


152. Citra Tubindo Tbk. USD 0.021 21-Jul-11 25-Jul-11 08-Aug-11 F 2010


Cash Dividend

Ex Dividend Recording Date

Payment Date

Note

151. Asuransi Dayin Mitra Tbk. 35.00 22-Jul-11 26-Jul-11 08-Aug-11 F 2010

65INDONESIA STOCK EXCHANGE

157. Clipan Finance Indonesia Tbk.F 2010156. Asuransi Multi Artha Guna Tbk.

155. Indofood Sukses Makmur Tbk. 133.00154. Asiaplast Industries Tbk. 20.00

10-Aug-11 F 201010.00

27-Jul-11 29-Jul-11 09-Aug-11

10-Aug-11

F 2010

15.0025-Jul-11 27-Jul-1125-Jul-11 27-Jul-11

08-Aug-11 F 2010152. Citra Tubindo Tbk. USD 0.021 21 Jul 11 25 Jul 11

22-Jul-11 26-Jul-11

08 Aug 11 F 2010153. Gudang Garam Tbk. 880.00 26-Jul-11 28-Jul-11

09-Aug-11 F 2010

25-Jul-11 27-Jul-11 10-Aug-11 F 2010158. Panin Insurance Tbk. 5.00

27 J l 11 29 J l 11 12 A 11 F 2010160 I d l S k I d t 3 0026-Jul-11 28-Jul-11 11-Aug-11 F 2010159. Ciputra Development Tbk. 6.00

28-Jul-11 01-Aug-11 12-Aug-11 F 2010161. Petrosea Tbk. 1,195.50

27-Jul-11 29-Jul-11 12-Aug-11 F 2010160. Indopoly Swakarsa Industry 3.00

04-Aug-11 08-Aug-11 16-Aug-11 F 2010164. FKS Multi Agro Tbk. 10.0028-Jul-11 01-Aug-11 15-Aug-11 F 2010163. Semen Gresik (Persero) Tbk. 248.2628-Jul-11 01-Aug-11 15-Aug-11 F 2010162. Bumi Resources Tbk. 41.78

04-Aug-11 08-Aug-11 23-Aug-11 F 2010167 Ever Shine Textile Industry Tbk 1 0002-Aug-11 04-Aug-11 19-Aug-11 F 2010166. Mandala Multifinance Tbk. 30.00

03-Aug-11 05-Aug-11 19-Aug-11 F 2010165. Duta Graha Indah Tbk. 2.75

172. Colorpak Indonesia Tbk. 27.80 16-Aug-11 19-Aug-11 09-Sep-11 F 2010173. Plaza Indonesia Realty Tbk. 2.50 16-Aug-11 19-Aug-11 09-Sep-11 F 2010174. Berlina Tbk. 90.00 22-Aug-11 24-Aug-11 14-Sep-11 F 2010

169. Bakrie Sumatera Plantation Tbk. 10-Aug-11 12-Aug-11 26-Aug-11 F 2010170. AKR Corporindo Tbk. 200.00 23-Aug-11 25-Aug-11 08-Sep-11 I 2011

171. Alumindo Light Metal Industry Tbk. 70.00 15-Aug-11 18-Aug-11 08-Sep-11 F 2010

168. Tempo Scan Pacific Tbk. 40.00 04-Aug-11 08-Aug-11 23-Aug-11 F 201004-Aug-11 08-Aug-11 23-Aug-11 F 2010167. Ever Shine Textile Industry Tbk. 1.00

4.3 - 4.4

181. Multi Indocitra Tbk. 24.00 13-Sep-11 15-Sep-11 29-Sep-11 F 2010182 Holcim Indonesia Tbk 23 00 13 Sep 11 15 Sep 11 29 Sep 11 I 2011

178. Centrin Online Tbk. 1.00 09-Sep-11 13-Sep-11 27-Sep-11 F 2010179. HM Sampoerna Tbk. 270.00 13-Sep-11 15-Sep-11 29-Sep-11 F 2010180. Malindo Feedmill Tbk. 23.00 19-Sep-11 21-Sep-11 29-Sep-11 F 2010

175. Kresna Graha Sekurindo Tbk. 7.24 26-Aug-11 06-Sep-11 15-Sep-11 F 2010

176. Matahari Department Store Tbk. 14.00 23-Aug-11 25-Aug-11 15-Sep-11 F 2010177. Pudjiadi & Sons Tbk. 60.00 25-Aug-11 05-Sep-11 19-Sep-11 F 2010

187. Indo Tambangraya Megah Tbk. 1,168.00 29-Sep-11 03-Oct-11 14-Oct-11 I 2011188. Hexindo Adiperkasa Tbk. USD 0.02055 29-Sep-11 03-Oct-11 17-Oct-11 F 2010189. Pacific Strategic Financial Tbk. 0.05 06-Oct-11 10-Oct-11 24-Oct-11 F 2010

184. Budi Acid Jaya Tbk. 8.00 29-Sep-11 03-Oct-11 11-Oct-11 I 2011185. Catur Sentosa Adiprana Tbk. 2.00 23-Sep-11 27-Sep-11 11-Oct-11 F 2010

186. Tunas Baru Lampung Tbk. 20.00 29-Sep-11 03-Oct-11 11-Oct-11 I 2011

182. Holcim Indonesia Tbk. 23.00 13-Sep-11 15-Sep-11 29-Sep-11 I 2011183. Ancora Indonesia Resources Tbk. 1.02 14-Sep-11 16-Sep-11 30-Sep-11 F 2010

193. Pudjiadi Prestige Tbk. 5.00 12-Oct-11 14-Oct-11 28-Oct-11 F 201001-Nov-11 F 2010194. BW Plantation Tbk. 9.00 14-Oct-11 18-Oct-11

190. Lippo Karawaci Tbk. 4.33 06-Oct-11 10-Oct-11 24-Oct-11 F 2010

191. Pabrik Kertas Tjiwi Kimia Tbk. 15.00 11-Oct-11 13-Oct-11 27-Oct-11 F 2010192. Metropolitan Land Tbk. 1.32 12-Oct-11 14-Oct-11 28-Oct-11 I 2011

09 N 11 I 201119 A O Tbk 30 00 28 O 11 01 N 11

02-Nov-11 I 2011

196. Champion Pacific Indonesia Tbk. 25.00 21-Oct-11 25-Oct-11 08-Nov-11 I 2011

195. Chandra Asri Petrochemical Tbk. USD 0.0016 17-Oct-11 19-Oct-11


09-Nov-11 I 2011198. Astra Agro Lestari Tbk. 300.00 25-Oct-11 27-Oct-11 10-Nov-11 I 2011197. Astra Otoparts Tbk. 30.00 28-Oct-11 01-Nov-11

10-Nov-11 F 2010200. Gowa Makassar Tourism Development Tbk. 38.00 03-Nov-11 07-Nov-11 11-Nov-11 F 2010199. United Tractors Tbk. 1.00 27-Oct-11 01-Nov-11

Research Division

Dividend Payment

14-Nov-11 I 2011202. Astra International Tbk. 600.00 27-Oct-11 31-Oct-11

Note

201. United Tractors Tbk. 185.00 28-Oct-11 01-Nov-11 11-Nov-11 I 2011



Cash Dividend

Ex Dividend Recording Date

Payment Date

05 D 11 I 2011210 B Fi Tbk 30 00 17 N 11 21 N 11

01-Dec-11 I 2011209. Surya Semesta Internusa Tbk. 4.50 15-Nov-11 17-Nov-11 01-Dec-11 I 2011208. Selamat Sempurna Tbk. 50.00 18-Nov-11 22-Nov-11

22-Nov-11 I 2011207. Bank CIMB Niaga Tbk. 7.95 14-Nov-11 16-Nov-11 30-Nov-11 I 2011206. Resource Alam Indonesia Tbk. 50.00 09-Nov-11 11-Nov-11

15-Nov-11 I 2011205. International Nickel Indonesia Tbk. USD 0.01 03-Nov-11 07-Nov-11 21-Nov-11 I 2011204. Fajar Surya Wisesa Tbk. 12.00 28-Oct-11 01-Nov-11

14 Nov 11 I 2011203. Astra Graphia Tbk. 12.00 03-Nov-11 07-Nov-11 15-Nov-11 I 2011202. Astra International Tbk. 600.00 27 Oct 11 31 Oct 11

09-Dec-11 F 2010213. Tambang Batubara Bukit Asam Tbk. 103.46 29-Nov-11 01-Dec-11 15-Dec-11 I 2011212. Indo Kordsa Tbk. 75.00 23-Nov-11 25-Nov-11

05-Dec-11 I 2011

211. Adaro Energy Tbk. USD 0.00235 29-Nov-11 01-Dec-11 09-Dec-11 I 2011

210. Buana Finance Tbk. 30.00 17-Nov-11 21-Nov-11

214. Unilever Indonesia Tbk. 250.00 07-Dec-11 09-Dec-11 15-Dec-11 I 2011215. Media Nusantara Citra Tbk. 15.00 30-Nov-11 02-Dec-11 16-Dec-11 F 2010

216. Perusahaan Gas Negara (Persero) Tbk. 10.87 01-Dec-11 05-Dec-11 16-Dec-11 I 2011217 Sepatu Bata Tbk 1 45 05-Dec-11 07-Dec-11 20-Dec-11 I 2011217. Sepatu Bata Tbk. 1.45 05-Dec-11 07-Dec-11 20-Dec-11 I 2011218. Pusako Tarinka Tbk. 1.50 14-Dec-11 16-Dec-11 21-Dec-11 F 2010219. Bank Central Asia Tbk. 43.50 07-Dec-11 09-Dec-11 23-Dec-11 I 2011220. Global Mediacom Tbk. 10.00 07-Dec-11 09-Dec-11 23-Dec-11 F 2010

221. HM Sampoerna Tbk. 260.00 07-Dec-11 09-Dec-11 23-Dec-11 F 2010222. HM Sampoerna Tbk. 200.00 07-Dec-11 09-Dec-11 23-Dec-11 I 2011223. Dayaindo Resources International Tbk. 0.83 07-Dec-11 09-Dec-11 23-Dec-11 F 2010224. Tunas Ridean Tbk. 7.00 07-Dec-11 09-Dec-11 23-Dec-11 I 2011


225. Bhakti Capital Indonesia Tbk. 2.00 13-Dec-11 15-Dec-11 29-Dec-11 F 2010

226. Bhakti Investama Tbk. 2.00 13-Dec-11 15-Dec-11 29-Dec-11 F 2010227. Surya Toto Indonesia Tbk. 1,000.00 21-Dec-11 23-Dec-11 15-Jan-12 I 2011



Research Division

Financial Data & Ratios

AGRICULTURECROPS

Bisi International Tbk. [S]Citra Kebun Raya Agri Tbk.

PLANTATIONAstra Agro Lestari Tbk. [S]Bakrie Sumatra Plantations Tbk.BW Plantation Tbk.Gozco Plantations Tbk. [S]Jaya Agra Wattie Tbk. [S]PP London Sumatera Tbk. [S]Salim Ivomas Pratama Tbk. [S]Sampoerna Agro Tbk. [S]SMART Tbk. [S]Tunas Baru Lampung Tbk.

ANIMAL HUSBANDRYIndo Setu Bara Resources Tbk. [S]Multibreeder Adirama Ind. Tbk. [S]

FISHERYCentral Proteinaprima Tbk.

Inti Agri Resources Tbk. [S]FORESTRYOTHERS

Bumi Teknokultura Unggul Tbk. [S] *)

MININGCOAL MINING

Adaro Energy Tbk. [S]ATPK Resources Tbk. [S]Atlas Resources Tbk [S]Borneo Lumbung Energi & Metal Tbk. [S]Berau Coal Energy Tbk.Bayan Resources Tbk. [S]Bumi Resources Tbk.Darma Henwa Tbk. [S]Delta Dunia Makmur Tbk.Garda Tujuh Buana Tbk. [S]Golden Energy Mines Tbk. [S]Golden Energy Mines Tbk. [S]Indo Tambangraya Megah Tbk. [S]Perdana Karya Perkasa Tbk.Petrosea Tbk. [S]Resource Alam Indonesia Tbk. [S]Tambang Batubara Bukit Asam Tbk. [S]

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONBenakat Petroleum Energy Tbk. *)Elnusa Tbk. [S]Energi Mega Persada Tbk. [S]Medco Energi International Tbk.Radiant Utama Interinsco Tbk.Ratu Prabu Energi Tbk. [S]

METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk. [S]Central Omega Resources Tbk.Cita Mineral Investindo Tbk. [S]International Nickel Indonesia Tbk. [S]Timah (Persero) Tbk. [S]SMR Utama Tbk.

LAND / STONE QUARRYING Citatah Industri Marmer Tbk.Mitra Investindo Tbk.

OTHERS


Holcim Indonesia Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]Semen Gresik (Persero) Tbk. [S]

CERAMICS, GLASS, PORCELAIN Arwana Citramulia Tbk. [S]Asahimas Flat Glass Tbk. [S]Intikeramik Alamasri Industri Tbk. [S]

Dec 6,648 2,090 4,558 6,816 1,182 857 5,033 227 906 7.79 1.95 0.46

3. Apr-11 Dec 1,369 835 534 304 17 33 3,000 33 178 41.88 7.86 1.56

12. Jun-11 Dec 1,168 446 721 1,238 220 163 5,882 55 123 47.39 21.41 0.62

Dharma Samudera Fishing Industries Tbk.

5.55 8.92

79.9310.11

0.56

220 163 5,882 55 123 47.39

4,298 3,194 1,130

11.5145

772 1,106 502 207 156 3,775 55 293 7.35 1.38 0.70

Sep-11 Dec 3,222 802 2,419 2,517 642 469 1,890 3312,387

0.33

0.681.56

7,618 7,755

17 600

0.39

10.31 3.25 1.1511.14 0.53

10,201 -46 126 -15.23

5.473,769 6,961322

Sep-11 Dec 10,583 2,966

841

Sep-11 Dec 9,173 1,028 4,979 483 -281 8,1480.25

Dec 1,168 446 721 1,238

137

0.62Dec 440 100

21.41

Sep-11 Dec 3,363

Sep-11 Dec 13,222 5,356 7,866

Sep-11

Dec 495 302 193 198

Dec 1,067 846

14,5471

1,232 1,630

45 411 70.71

341 165 136 13.16

494

0.29

6.01

4.48

359 1.514,042 3.71

10,650 3,653 1,169

14.583,306 14.632,862

Sep-11 12,846 6,992 5,854 1,317 403

220

5.96

812

291 101 3,852

194 27 15

2.17

2,304 1,346

12,213345 1,000 459 601

2,3261,566 489

Dec

Dec 1,373 561

120 67 53 100 22 18

247

14.66 2.06

-11 791

8 9.18 1.02 1.6321

-35.71

7 1,231 7 67

2,591

44

2,402

4,000

1.527.52

3,402 2,792

4.64

7.82Dec 215 133 82 110

2,272 14,723

6.45 2.85 1.27

7,66319.02938

-0.831.360.32

51 249

0.980.25

-19

1.50

67,559

970 5.04 1.09 0.96

1,568

202 3,332-1-33 40,584

13 770 2213

Dec 21,346 14,149 7,198 7,504 1,384 2,160

518

-185.94144

121

55,703 11,857 25,224 7,410 2,134378 2,985 1,906 107 346.64

DecSep-11 Dec 11,073 6,891 4,182 9,254 1,868 1,462 3,333 585 1,254 30.79

571 17.891.65

0.62 0.134 21,854

9.63

-214.90 20.51 0.08

3,261 31,986 642 13.54 2.87 1.34

1.49

-6

100 444 8.59 1.94 0.33

4.29 4.70

Dec 114 76 38 92 -11 -11 3.82 1.98

Dec

Dec 10,414 2,558 7,856 4,440 1,903 1,328 17,693

1.37 0.98-3

0.90

0.18

5.98

262

6,823 256

7.9715.72

126 26 116 8 5 3 14 14.44 3.54 4.81

2,485 1,598 2,964

0.46 1.11

1.05

0.68

1.86

1,280 9.45 2.442.33

1.83

FiscalYearEnd Assets Liabili-

ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.

NetIncomeBill. RpSales

OperatingProfit

Bill. Rp

Total (in Billion Rp)

3.61

0.98

24,632

78 328

2.28

101 3,0000.11

338 1,230 9.24

1,253 11.83191 1.29

BV

(Rp)

PER

(X)

AnnualEPS(Rp)

1.56

-2.57

2.29

0.35

PBV

(X)

DER

(X)

4,9910.83

0.112.2920.95

3.61

2.52

0.16

0.69

7.93

4.46 0.15

23.35 0.57

11090 17.88 23.82Dec 201 111 90 233 1.22

Dec 21,990 5,626 16,363 9,936 379 1,647 9.51

83Dec 1,900

7.55 0.87

930

Dec

1.38

0.21

2,001 1,328 661

2,449693

-2 34

15.05

18.61 4.02

2.740.97

-214.90 20.51

-30.13 1.17

4,942

691

6.24

115 -152.20

5 30,076

126 939 18.24

1.380.35

434

8.67 0.003

52 25.87

760 4,736 8.62

18.56628 2,268

415

Sep-11

2.45 0.47

5.14

0.31

-7.59

1.15

0.08

6.08 1.725.15

0.80

0.871.97

1.32 1.09

2.19 0.34

1.94 1.45

3.44 3.04

1.191.09

3.84

0.88

1.59

4.39

411

1,441 516 13,700

14

50

129

1,85740,471

Dec 6,447 997

23,763Dec 13,906 6,873 7,034

10,611

1,7665,450

138 1,234 660 124

1,177 1,312 357 97

7,859 7,936

Dec

-89 2.29

9.45 3.04

12.96 4.25

4,682

1.34

647

-47.31-5-209 -3855,520

Sep-11

45

1,932 1,575 1,636

2,489

10

2,605

3,5239,946 14,686

2,751

1491,553 1,312

Sep-11 Dec 10,551 3,354 7,198 5,408

Dec 17,804 4,354 13,451

1,851

Sep-11

5. Sep-11

22

29

1.24

1.

4.

32

36916. Sep-11 Dec 918 317 601

1,178

2,153 229

315

3. Sep-11Sep-11

5.

10. Sep-11

14. Sep-11

Sep-11

Jun-11

3.31

1.

1. Sep-11Sep-112.

1.11

12

13

14

2.

2.

231.

2.21

1.

8.

2.

6.7.

3.

5.

1.

4.

2.

6.7.

1.

DecSep-11

Sep-11 Dec

1.

1,372

Sep-11

Sep-11

152

15. Sep-11

Dec 1,171

2.

3.

Sep-11Sep-11

Sep-11

Sep-11

Sep-11

Sep-11

Dec 4,023

Dec 48,138

Sep-11 Dec 17,645Sep-11

1519

3.

Dec

Sep-11

Dec 1,378

Dec 4,083

Sep-11 Dec 3,329

Sep-11Sep-11

Sep-11Sep-11

Dec

Dec 389

5.

3.

9.

1.

10.

18,6862.

8.

Sep-11 Dec 1,878

Dec

564

2,565 509

9,818 8,868

8.33

34

-Dec 25 21 3

2.

6.

4.

2.

Sep-11

6.

Sep-11Sep-11

76

Sep-11

1.

Sep-11

3.

Sep-11

13.

17.

9.

11.

2.

4.

Mar-11 Dec 194 131 63

2,822

Sep-11 Dec 12,044 1,637 10,408 7,817 1,933

3,415

163

1,208

8,872 3,937

1,417

7

Sep-11

Sep-11

Sep-11

Dec 4,225 2,202 2,023

81

1 388

21

-20 3,360 -7

136

583

654 1,667

46

0.2 111

-17

-7

-4 -5 1,103 -6 63

70 9 277

54

1,560 9,5381,093

831

286

125

20,773 137

8783 2,500 46

2

61

2,872370

-13

100

2.07

18.72395 1,161 7.39

63

27,608 20,530 25,806 8,038-18

30.57

-9.61

1,074.84

1,950 1,494

-4.18

53.31

8.22

6,020 2,201

3,332 253 0.167,299

109.19

13,277 4,368 34,900 45

690

Dec 648 320 328

9,780Dec 16,995 3,6813,1965,932

683 695 9,265

6 70 3

1,005 3,489

218 1,091

725

421,500 -17-8

676

Dec 8,221

245 1,265

158 3,371 63 288

2,566 9

8

2,056Dec 822 364 458

159 1Dec

14.35

Dec 2,649

3,343

5,000

7999,419

7 75 116100

323

235

30

11,611

110 70

92915,816

1,835

5,057 2 120.47 1.21 0.0222725 1,146 0.13 -3 9


Research Division

Financial Data & RatiosFiscalYearEnd Assets Liabili-

ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp

Total (in Billion Rp) BV

(Rp)

PER

(X)

AnnualEPS(Rp)

PBV

(X)

DER

(X)Keramika Indonesia Assosiasi Tbk.Mulia Industrindo Tbk. **)Surya Toto Indonesia Tbk. [S]

METAL AND ALLIED PRODUCTSAlumindo Light Metal Industry Tbk.Alakasa Industrindo Tbk. [S]Betonjaya Manunggal Tbk. [S]Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]Hanson International Tbk. **)Hanson International Seri B Tbk. **)Indal Aluminium Industry Tbk.Sumber Energi Andalan Tbk.Jakarta Kyoei Steel Works Tbk. **)Jaya Pari Steel Tbk. [S]Krakatau Steel Tbk. [S]Lion Metal Works Tbk. [S]Lionmesh Prima Tbk. [S]Pelangi Indah Canindo Tbk.Pelat Timah Nusantara Tbk. [S]Saranacentral Bajatama Tbk.Tembaga Mulia Semanan Tbk.

CHEMICALSBarito Pacific Tbk. [S]Budi Acid Jaya Tbk. [S]Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]Eterindo Wahanatama Tbk. [S]Indo Acidatama Tbk. [S]Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporinndo Tbk. [S]Chandra Asri Petrochemical Tbk. [S]Unggul Indah Cahaya Tbk. [S]

PLASTICS & PACKAGINGAlam Karya Unggul TbkArgha Karya Prima Ind. Tbk. [S]Asiaplast Industries Tbk. [S]Berlina Tbk.Indopoly Swakarsa Industry Tbk.Champion Pasific Indonesia Tbk. [S]Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.Titan Kimia Nusantara Tbk. [S]Trias Sentosa Tbk. [S]Yanaprima Hastapersada Tbk. [S]

ANIMAL FEEDCharoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk.Malindo Feedmill Tbk.Sierad Produce Tbk. [S]

WOOD INDUSTRIESSumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk.

PULP & PAPERAlkindo Naratama TbkFajar Surya Wisesa Tbk.Indah Kiat Pulp & Paper Tbk.Kertas Basuki Rachmat Ind. Tbk. [S]Suparma Tbk.Surabaya Agung Industry Pulp Tbk.Pabrik Kertas Tjiwi Kimia Tbk.Toba Pulp Lestari Tbk.

OTHERS


Astra International Tbk. [S]Astra Otoparts Tbk. [S]Gajah Tunggal Tbk.Goodyear Indonesia Tbk. [S]Indo Kordsa Tbk. [S]Indomobil Sukses Internasional Tbk.

Dec 599 451 148 428 16 22 1,800 25 82 10.44 3.16 3.05

3,077

Dec

Dec 129 52 77 137 10 5 550 12 140 38.17 3.37 0.68

1.17

Dec 108

55

Dec

5 124

Dec 2,181 934 1,247

Dec

4. Sep-11

747 1,572 141 101

876 -120 5,471 -29 3,2151.74

Dec 10,760 6,020

1.67Dec 1,676 452

Dec2.40

Dec 2,812 1,708 1,104

3,856 287 1,183

4931,336

1,160 725 435

Dec 21,879 15,452

9.981,222 10,604Dec

Dec

814 738 1,492

Dec 5,145 3,266 1,879

4.57

-30.67

973,042 243 180 2,478

746 78-2-13 8,68867868 -1317,352Dec

8884 45 20252 -69 280

26.16

11.062,472 -113 59

2,069 3,401 -59-124 -247 181

279 22 13 0.53217 3.19

7,875 2,110 5,765

Sep-11

Sep-11

Sep-11 Dec 131

1.04

Sep-11 Dec 2,083 770 1,314 1,567 0.92173-2.50

Sep-11 Dec 1,165 796 369 1,960

2.055,566

734 2.246.95 1.232,396 15.39 6.90 0.37Sep-11 Dec

220 2.16

0.82

Dec

383

35 -3 -536

0.592,808 63 468 6.87

8,200

436

662-2

57

253

50

680

2,998

1,323

16

9.05

0.39

May 1,546

Sep-11 Dec 8,252 4,556 3,695 11,871

1,008

20,730

496 55 32 138

46

1,120 84

85

Sep-11

Sep-11 Dec 2,495 1,343

5

Dec 129

10,321 10,409 12,654 250 1,044

227 83 144

90

627

-1

86 45

Sep-11 Dec 1,138

Dec 352

783 763 718

54Dec

14

Dec 338 94 243 276 0.3915 6,020 3 40968

0.39138 85 7 13.27331 1.78

17.91226 365 675

925 93 825181

Dec 591 6278

0.44568 25

10

1,376 430 37414 12

515

8.07

25 327

186

9.80

1,117

22

0.22

415 36 27

63 38

-1.71

Dec 334

1.46

3,784

4,9121,030 266

416192

15,775 88 660

0.57

1,758

9.81

1,219

1.1515,103 280 -76 6,980

7,612 3.77 0.80

1.46166 32

947 1.251,616

39 1,121 1.59

750 11.1348

-322

4.258.32

247

6.81

8.7485 114

102

192

140 4,622 1833

0.62

308

0.04-35 683

0.62

477 17 13

-6.08

377 5.44699

56

2,135 1,5930.87

180

1 32 65.16

1.04

0.944.12

0.72

0.99

2.73

3.87

2,324 0.00

10.09

24.31

5,7330.618.04

0.94

3.803.17 1.01

1,213

9.43

0.61

9.471409

63 446

1.22

0.82

1,278 -0.06

14.87

4.82

266

3.88

832

10.07 0.77

733

-54.45 0.71

50

-15

1.231.48

6,427 9,216 798 489

88 471

50 5,180 15,823289

5.1252 1,025

150 -96

35 26 206 6.62

160 3,253

132

12.32

541 57

1,152

621

-1

40.87

7 5

34

5.57

1,270

1,373

38 416 8.12 1.66

0.621,500

-1.20 2.27

-43.63 0.40758

120 218

2,282

-25 46

2,566 116

60

4

145

488-8 -151.86

17 495

804

0.510.79 0.10

0.43

1,012

221 76

Dec 1,771

11Dec 48 44 5 3 -5

2.15

1.56 1.55

863

4,467

1.35

14.20 1.99 1.15

11.73 1.25 2.15

1.45

14.34

-23.07

5.27

1.164.46 0.45

41.30

894

295 85 210309Dec 594 353 241

14

278 -158

2,540 1,294

-6 -8993

668 26

Dec 176 72 104 160 10

Dec

Dec

713,428

7.6. Sep-11

Sep-11

3.89

1.06

-8.93

1.124.470.49

20.31

2.46

0.41

0.94

0.31

-7.47

-1.44

1.07

0.732.89

0.75

1.47

0.25

1.61

1.03

0.15

1.38

-57

7.22624 1,523800

Dec 449 344 105 388 25

3.60 1.20

12.49

7.48

1.951.51

13 9

Dec 1,510 1,370

Dec 377 740.69

90

2.94

0.27

-1.263.21

0.60

-11.52

1.23 1.89

3.882.95

0.57

1.10

0.45

55,462 37,874 17,588

1,490

1,245 3,072 85 22

17,459

1,441 53 38 411,223

15,922 5,244

8,966 7,794

1,4684,812

6.

Sep-11Sep-11

11.Sep-11Sep-11

14.

9.

18.

5.4.

Sep-11

Sep-11

May-11

Sep-11

Sep-11

Sep-11

Sep-11

12.

1. Sep-11

17. Jun-11

42414.

39

Sep-11

8. Sep-117.

5.

Sep-112.

6.5. Sep-11

Sep-11

Sep-11

Sep-11Sep-11

Sep-11

Sep-11

38

Sep-11Sep-11

1.Sep-11

2.3.

2.Sep-11

2.3.

Dec

16,759

Dec

Dec

-426 2,812486 784 991

23

Sep-11

5.

Sep-11

374.

1.

82257

661

Dec 4,486

36

Sep-11

Sep-11

Sep-11

Sep-11

6.

8.7.

11.

9.10.

Sep-11

Sep-11

9. Sep-11

351. Sep-11

6.

10.

8.

2.

Sep-11

Sep-11

Sep-11

Sep-11

2.

16.

5. Sep-11

34

6.33

1.

3.

10.

5.Jun-114.

59

7.

1.

4.3.

4.

15.

3.

1.

8.

2.

13.

4.

Sep-11

3. Sep-11Sep-11

Sep-11Sep-11

Sep-11

44 290 194

2.9591

-50 118279 670 -391 98 -11 -11

34

-1.04

1.35 0.99

-2,607

3.29

1,039 292Dec 1,917 698

158 2112.26

0.08Dec

Dec 13 9

Dec 1,296 6

Dec 549 3631892,523 7328

99847

Dec 79 24 147

1,280

1732.0810.89

Dec 15 5 10Dec 1,535

10 10795 740

327 3359

-0.04

303179

213Dec1,088

63

2 -2 -4 230

Dec

108

1.60

1.3622.2660055 289386 55 43 1,050

7.72Dec 2,155

Dec 13,842 6,715 7,127 128 116 3,066

55

1,308 89 66 6,4411,743

48

45 40 5,566

8,425

11

-25.34

648 515 132 408 6 -1147

214

0.421.3995

3 133 18.178.78

575 1,78416,398 158

2,072

9,391

352

152 1,695

13,499 1,938

-209131 -49.48 0.51

1,624

2,094 625 5,510 68

-60

Dec 11,274 6,949 4,326

Dec 149,842 79,161 70,681 119,530 19,399

2.383.04Dec 6,779 2,217 4,562 929

-8

9.17322 1,24112.55

3,4858,722 713 841

Dec 1,552

1.611.15

830

1.279.78 0.75 0.37

4.35450 2101,500 129 2,719

4,740

5,214-5.57

13 -13370 -67 -5.57-59

63 38 51Dec 304 22.69 -23.12Dec 304 370 -67 -1.2346

1,893875

10,825 936 761 1,383

5,4514,048

52

231

15,414


Research Division


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


(Rp)

PER

(X)

AnnualEPS(Rp)

PBV

(X)

DER

(X)Indospring Tbk. [S]Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk.Nipress Tbk.Prima Alloy Steel Tbk. 304

13 0.430.56

0.875.51

25.23 2.61399 5,332

Dec 1,117

886

7.34 1.41511 2,66386 225

229 15 1 58811. Sep-1110.

9.Sep-11Sep-11

7. Sep-118.

Sep-11

518 599Dec 150 36 113 44

Dec 423 261 161 391 20

0.320.412,077 1.57Dec 4,519 2,759 2041,760

Dec 441

1368,073

39.423 233

9,183 20

2.221.62

3 6 21891 131

137

1923.9528

Selamat Sempurna Tbk. [S]TEXTILE, GARMENT

Apac Citra Centertex Tbk.Argo Pantes Tbk.Asia Pacific Fibers Tbk. **)Centex (Preferred Stock) Tbk.Centex Saham Seri B Tbk.Eratex Djaja Tbk. **)Ever Shine Textile Industry Tbk. [S]Indorama Synthetics Tbk. [S]K ll I d i Tbk **) 0 91 1 79

9.8026

33 45.66

Dec 349 297 52 280 36 0.57

10.47

4,212 132 121 2,377Dec 3,907 11,585 -7,678

0.6275.66

349

1,131 447 684 1,306 220 161 1,440

336-13.11

0.47Dec 297 52

-4.18 2.536.64

33

Sep-119 S 11

4312.

1. Sep-11Sep-11

5. Sep-114.3. Sep-11

Sep-11

2.

Sep-11

7.6. Sep-11

Sep-118.

Dec 1,851 1,738 38 1,5583.531,035 436 25.08

10.60 3.32149 475Dec 0.651.28

-0.14 -1.51-3,23068

-29 -23 1,467 -21 45.94Dec 1,573 1,428 146 647 -47 -66

0.7412,548 14,976

105 303 -198 -2.06 -0.21 -1.53DecDec 596 340 256 536 4 2 2,015 1 127

8,064180 -13 -15 146 -141

1.34138.32

280 36

1.33

6,757

6.44 0.53 1.22Dec 5,972 3,280 2,691 5,244 166 168 654 342 4,113D 74 167 94 22 12 5 587 12 159

-263 434

12 01

-1,352

Karwell Indonesia Tbk. **)Nusantara Inti Corpora Tbk. [S]Pan Brothers Tex Tbk.Panasia Filament Inti Tbk. **)Panasia Indosyntec Tbk. [S]Polychem Indonesia Tbk.Ricky Putra Globalindo Tbk. [S]Star Petrochem Tbk. [S]Sunson Textile Manufacture Tbk.Tifico Fiber Indonesia Tbk. [S]Unitex Tbk **)

102 58.65 0.66 0.49Dec 798 470 328 347 4 0.79 1.43

138 260 4,823 72 226 7.23 0.79-163 154 1 1 8 156 -20,154 23.67 -0.18 -2.00325

4 1,171Dec 1,949 860Dec

1.03Sep-11 Dec 610 262 348 437 18 10 642 0.35 0.75

3,668 337 254 3,889Dec

-0.91 -1.79

87 6510.532 359

2.301,089 2,706

3,170

19.

15.

17.18.

Sep-11

Sep-11Sep-11

16. Sep-11

11.10. Sep-119. Sep-11

14. Sep-1113.12. Sep-11

Sep-11

Sep-11

Dec 74 167 -94 22 -12 5 587 12 -159

1.082.1352 -5 -51 1,611 -42

16.9228 22195 8 1 75Dec 311 72 239 14.87 0.11 0.30

Dec 1,409 732 677 1,509 75 64 3,064

5,131 2,598 2,532

-112100.75

Dec 269 449 -1800.84

-5.89 -2.24 -2.50Dec 1,016 465 551 773 16 2 1,533

6.88 0.929.1321

43.64

542

5 280

162

12.0124

Dec 728 238 490 195 21 4 4,800 1

Unitex Tbk. )FOOTWEAR

Primarindo Asia Infrastructur Tbk. **)Sepatu Bata Tbk. [S]Surya Intrindo Makmur Tbk. **)

CABLEJembo Cable Company Tbk.Kabelindo Murni Tbk. [S]KMI Wire and Cable Tbk. [S]Sucaco Tbk. [S]Sumi Indo Kabel Tbk. [S]

3 86

319 238

Dec 1,439 9563062062,295 108 73

-2.7411.30 1.96 0.31

-0.41 -1.46

Dec 676 553 122 912 41

-4.3060 94-15.57

3.651.77

-3 -3 -34

208 80815124

Dec 479 115Dec -47.37

0.94 4.53

163 154 1 1 8 156 20,154 23.67 0.18 2.00325Dec8,589

48 -2,207-1.30

138 942

483 675 -5

4419.

1.

Sep-112.

Sep 11

2.1.

453.

Sep-11

5.4.3.

Sep-11

Sep-11Sep-11

Sep-11

Sep-11 7.706.86

162

364 521 64 47Dec 88 278 -190 140 12

116

0.65 0.471.340.56

0.241.34

Dec 557Dec 1,036 333

478-129.60 0.45

2.006.58Dec 599

13 1,120 15 2124,007 17 175

2,326

-0.9118.92

1.06

Sep-11 -2 1,579-1

13 4,866 28,0081,000-2-34 4

601 27703 1,237 65 50

475

1,637 -5.71

[ ]Voksel Electric Tbk. [S]

ELECTRONICS Sat Nusapersada Tbk. [S]

OTHERS


Akasha Wira International Tbk.Cahaya Kalbar Tbk.Davomas Abadi Tbk.Delta Djakarta Tbk

-3.81 0.74Dec 641 119 16Dec 2,692

913Dec 297

Dec 1,397 937 74 8311,460 117459

36712,404

118

2,338

2.19

5.77298 0.79 1.30

3 92 0 23-13 68

12 621 32 615

18.2412,408

28 1181 59 263 1,235 3.69

5,705

590110 231

-6 -4 1,771 262

4,2691.

515.

461.

49

43. Sep-112. Sep-11

Sep-11

Sep-11

6. Sep-11

24 187 45.08

10 14

4781,849 843

186

-122729 -56522 400 135 101

364 464 1,596

2.04-3

11.41 2.44553262

Dec 845

Sep-11 -3 -26.43 0.79Dec 829

3.01 -2.70

-26.43 0.31 0.790.31

1.1719.57 5.041.68

Delta Djakarta Tbk.Indofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur Tbk. [S]Mayora Indah Tbk. [S]Multi Bintang Indonesia Tbk.Nippon Indosari Corpindo Tbk. [S]Prasidha Aneka Niaga Tbk.Sekar Laut Tbk. [S]Siantar Top Tbk. [S]Tiga Pilar Sejahtera Food Tbk.Ultra Jaya Milk Tbk. [S]

2.88 0.42

322 476 760 45 29 22.30 1.79 0.68Sep-11 Dec 2,415 1,744 670 1,131 194

36329

2.0626.40

11 105 2.96

21.3318,750

0.80 0.74248 7 4 691

0.2672 1,012 94 496 36.53 6.95

1761,440

9

21 15,149296

27.12 1.78560634 131 502

Dec 641 119 16

8,780 5783,809 3,464Dec 5,377 3,181 7672,196 6,643 327 256

Dec 14,589 4,348 10,241 14,450 2,007 1,595 1,756 13.84

94Dec

44530,414 33,773

5,831 3658.43 0.74

121

488

Dec 47116.45

1,514 173 108 2,888 50

268

Dec 798

3.92 0.23

1.455.1333.04

12,621 32,615

1.412,865

22.891,409

Sep-11

14.

Sep-11

Sep-11

4.

6.

Sep 11

7.

13.12.

10.

8.

11.

Sep-11

Sep-11

5. Sep-11

9. Sep-11

10.14

13.25

Dec 211

22,641 5,184

90151 905 48 12

522 400 135 101

Sep-11 Dec 976 657

1,310

319 1,223 402

Sep-11 Dec 53,055

2.34 0.4680 2,926 2.12 2.6037 229

Dec 2,053 644TOBACCO MANUFACTURERS

Bentoel International Investama Tbk.Gudang Garam Tbk.HM Sampoerna Tbk.

PHARMACEUTICALSDarya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]Kalbe Farma Tbk. [S]Kimia Farma Tbk. [S]Merck Tbk. [S] 0.27

S 11 D 113 31 82 113 7 5 535 13 154 15 89 1 33 0 37Dec 494 105 389 703 145 126 22 7,516 17,379 18.36 7.94

7,514 1,441 6,073 7,692 1,404 1,099 10,156 144 598 24.78 5.98Dec 1,843 642 1,201 2,420 171 120 5,554 29 216 14.53

9 107 21.99 1.83

11.86 -3.0215,390 33,9935,943

17.5059

4,845

688 1,120702 97 614Dec 874 186

15.67Dec-11.57

0.48

0.53

312

81

1.60

0.271.750.24

1.94

52

533.2.

Sep-11

1. Sep-11

3.2.1. Sep-11

Sep-11Sep-11

65.4.

Sep-11

Sep-11Sep-11

15.21 2.85Dec 5,874 3,615 2,259 7,133 592 318 7,2400.99

16,851 7,881 8,971 20.77 0.8821.63 4.722,659 12,1771,924Dec 34,608 11,178

1,810 9.45

2,04723,429 30,568 5,226 3,837

38,341 4,383

12.42

7,912

1.95

2,712

112Dec 913 581 332 695 49 21 3,099Dec

Pyridam Farma Tbk. [S]Schering Plough Indonesia Tbk. **)Taisho Pharmaceutical Indonesia Tbk. [S]

Tempo Scan Pacific Tbk. [S]0.43

Dec 4,109 1,129 2,980 4,230 571 517 4,500 16.64153 662268

Sep-11 Dec 113 31 82 113 7 5 535 13 154 15.89 1.33 0.37Sep-11 Dec 322 325 -3 230 -17 -15 4 -119.91

1Dec 341 58 282

-5,493 -7520.34

0.210.21

3.85 0.3810.9.8.

Sep-11Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-11

Sep-117.6.

30,466 0.7314,374-7.65 -55.84

Dec 341 58 282 268 134 100 90.92134 100 137,056 290,489


Research Division

Financial Data & RatiosBV

(Rp)

PER

(X)

AnnualEPS(Rp)

PBV

(X)

DER

(X)


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


COSMETICS AND HOUSEHOLDMandom Indonesia Tbk. [S]Martina Berto Tbk. [S]Mustika Ratu Tbk. [S]Unilever Indonesia Tbk. [S]

HOUSEWAREKedaung Indah Can Tbk. [S]Kedawung Setia Industrial Tbk. [S]Langgeng Makmur Industri Tbk. [S]

OTHERS


Agung Podomoro Land Tbk. [S]Alam Sutera Realty Tbk. [S]Bakrieland Development Tbk. [S]Bekasi Asri Pemula Tbk. [S]Bhuwanatala Indah Permai Tbk. [S]Bukit Darmo Property Tbk. [S]Bumi Citra Permai Tbk. [S] *)Bumi Serpong Damai Tbk. [S]Ciputra Development Tbk. [S]Ciputra Property Tbk.Ciputra Surya Tbk. [S]Cowell Development Tbk. [S]Danayasa Arthatama Tbk. [S]Duta Anggada Realty Tbk.Duta Pertiwi Tbk. [S]Fortune Mate Indonesia Tbk. [S]Global Land Development Tbk. [S]

Greenwood Sejahtera Tbk. [S]Indonesia Prima Property Tbk. [S]Intiland Development Tbk. [S]Jaya Real Property Tbk. [S]Jakarta International Hotel & Dev. Tbk.Kawasan Industri Jababeka Tbk. [S]Laguna Cipta Griya Tbk. [S]Lamicitra Nusantara Tbk. [S]Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]Megapolitan Developments Tbk. [S]Metro Realty Tbk. [S]Metropolitan Land Tbk. [S]Metropolitan Kentjana Tbk. [S]Modernland Realty Ltd. Tbk. [S]Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk. **)Perdana Gapuraprima Tbk. [S]Ristia Bintang Mahkotasejati Tbk. [S]Roda Vivatex Tbk. [S]Sentul City Tbk. [S]Summarecon Agung Tbk. [S]Suryainti Permata Tbk.Suryamas Dutamakmur Tbk. [S]

BUILDING CONSTRUCTIONAdhi Karya (Persero) Tbk.Duta Graha Indah Tbk.Jaya Konstruksi Manggala Pratama Tbk. [S]PP (Persero) Tbk.Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]Wijaya Karya (Persero) Tbk. [S]

OTHERS


Leyand International Tbk. [S]Perusahaan Gas Negara Tbk. [S]Rukun Raharja Tbk.

17.96 0.6428 783

98

271

48.78

12.81 0.66

1.92 0.451.34

6

-2 1.18

18.21

124 931 6.91 0.92

6

1.35

Jun-11 Dec 5,644 4,414 1,230

Jun-11 Dec 6,496 4,538

19

-0.46

424

11

0.6736628.

9 176 11.37

3,207

207

4.

-4,12683

1.9433394 63

316.89

1.08

2.31

0.933,322

19 273 1.78185 9.21

0.350.502.25

276

-1.81

1.080.92

1.06

0.07

254

4

2711,771

2,8613,427 768 259

Dec 3,421 819 2,602 524141 42319

694690

2,076

Dec

1,638Dec 973 254 719

34

14

807

89876

22 -9 -10 7,31598 90

Dec

325 154 128 6,150

4,999 8,003

Dec 3,995 351 3,644

40,740Dec 17,652 6,618 11,034 1,450 202 194

5,253 4,785 2,671

400

1,672

Sep-11

Sep-11

Jun-11271

21

12.66

12,040

32731

29.

54Sep-111.

3.59

554.

1.2.

2.

616.

Sep-11Sep-11

Sep-11

Sep-11

2.

42.

32.

Jun-11

Jun-11

Jun-11

33.34.35.

37.

39.

697.

1.

3.2.

62

Sep-11

Sep-11

1.71

2.

7.

3. Jun-11

5.

Jun-11

40.

26.25.24.

22.21. Sep-11

15.

12.

14.

0.35

Sep-11

3.65

33.914 466

367 0.93

0.539.68

56

529

11.

3. Sep-11

Sep-11Sep-11

13.

17. Sep-11

Sep-11

Sep-11

10.9.

Sep-11

Sep-11

Sep-11

7.

3. Sep-11

19 -0.50 -5

16.

23.

20. Sep-11

18.

97

27.

6.5.4.

8. Sep-11

Dec 169

36.

304

1.56 0.70

Jun-11 Dec 1,832 1,170

13289

11

23.92 1.69

Sep-11

8 1215 4 650 18.76

187 429151 36

874

-183.10

6.

87

61 3,410 361,958

Jun-11 Dec 1,245 543 702

1,551 940 611 763 73 179

14,226

17

0.31

64.16

1.25

0.521.22

-13.16

1.22

1.1514.38 0.47

0.62

0.10

0.79

20.89 0.98

-63.37

2.11 0.43

44.1012.19

-5.46

0.52

0.29

1.47

0.66

3.15

1.11

22.26

2.02

1.88

0.47-19

31,397

1,801 24 460 28.73 1.50

0.06

41.9527.49 2.54

0.1931

3.5932.83

680 98 6

0.16

1.15

6 177 28.26135 382

-4.62

405 339 15

24.00

133

0.2314.27 0.77

6864

5,541 0.56

2.32

5.79177 54

0.7521.89

Dec

54 345

334

508

-4 55

405237

0.07

1.71

3,350

657 6.99

0.73

4,919 11.0872218.14

0.454,450 3,026

1,210 149

Sep-11 Dec 10,497 6,047 17,322 4,051 583 38.95 35.32 1.367,630287

233 9.26

1.63109 201Dec 1,158 169 989 0.17

25 13 428 41 0.16

0.58

0.42 0.391.230.37Dec 593 327

68 0.41 0.41 1386410

-0.2457 2.21710

-3,394.89728 17,497 55

109Dec 13,002

Dec 5,451 2,891 2,559 1,024

Dec

383 9.8660

416 19,649 28 130 16.84

45.96

492

5 402642

Dec 10,0371.13

0.93 1.09

0.600.70

1.14

Dec 188134 55 79

Sep-11 Dec 10,359 2,923 7,436 1,527 465 376 15,166 33 490 16.93

4

0.39

Sep-11 Dec 209 54 155 39 1,429

Dec 330 159 170 120 40 755 71 226 3.40

28 592Sep-11 Dec 3,053 1,210 1,843 625 216 185 1,979

2,721

2659Dec 1,920 133 1,788

102

Dec 2,537 1,756 781

60.25-3

507344

1,850 1,853Dec 5,147 1,720 256

19 30 3,526151 125 32

374

24.99

-66.13

745

1.85

15Dec -1 -2 102

1,483

71 47

364238

4 -0.06

107

1,797

5,353 632 148

718 81

22613 2121,769

1,579 3,77418.90

Dec 429

8

278

Dec415

1128

6.80195

357 23,078 31 21.97

18 1,148

0.955 3 163

91

10,366 0.73187 20330

2,329

546 54

603 205

Dec 912

-0.46

1,745Dec0.42

221 2,7501,427

643113

662 389 123 98 696 283

2,860 4.96 0.70

Sep-11 Dec 3,860 2,062

3,922 2,153Dec 4,293 968 3,324Dec

11 157 1,408-0.48124 19,817

Dec33 144Dec

2.05 1.77Jun-11 Dec 17,999 8,205 9,795 1,883 379 1.60 0.84

5.48

11 195-0.01

0.99

952

948 1,374 10.04

0.99-11

198

17

Jun-11

626

Jun-11 Dec 1,862 559 1,303 359 167 137

2,166

61

2,318 1,154654

995 226 769 144 54

535 977 550 42 24

3,900

2,105 334

Jun-11 Dec 6,986 4,742 2,244 939 235 155 6,873 27.43 3.8045 2.11

92 9 10 4,007 5189327

442 0.454,207

Dec

Jun-11 Dec 4,849 664 4,185 168

0.7712.86

13

152

3,205

2.16 2.3210.41 2.07 1.54

6,027 50 325 13.883,313 209

587

1.003.411.02

6.84

9,406

Jun-11 Dec 1,833 1,045 787 1,087 48 27 2,936 18 268 82.16 5.59

Jun-11 Dec 2,631 1,533 1,097 1,542 239 148 13.05 3.52631,673 152

4,705 23345

20.563,966

Jun-11

3.3424,242 1.24264Dec 31,817 17,590

2140 10

Jun-11

41. Jun-11 Dec 1,745 941 796 1 -3 -40 1.18

38. Jun-11

-0.2 5.70

Sep-11

Jun-11 Dec

0.29

1,165 359 78 41 6,267 1861,735

Dec 366 1,271 246 85 63 7,579

1.33

1.40

0.55

4,842 2.40

Jun-11 Dec 5,372 4,542 829 1,826 103 22 5.48

Dec

269 404

1,512

0.35

56.72

274 615 -340

Sep-11

Dec 583 329 223 78 29

Jun-11 Dec 149 9Dec

Dec 897 690

Jun-11 Dec

Dec 574 171 404 464 39 35 1,070 43 377 9.70 1.11

4,055

- -0.50Dec

663

1,247 621

0.42

1,637 168 13.19 1.31 0.29


21

1. 523 20,500 34

0.561,009

19. Jul-11 Dec 1,265

31. Jun-1130. Jun-11 Dec 111 32

1.10

25266

4

560 705 118 33 79 7,801 17 90 11.55 2.21 0.80

80 11 1 1 233 9 342 65.71 1.75 0.40


Research Division


(Rp)

PER

(X)

AnnualEPS(Rp)

PBV

(X)

DER

(X)


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCitra Marga Nusaphala Persada Tbk. [S]Jasa Marga (Persero) Tbk.Nusantara Infrastructure Tbk. [S]

TELECOMMUNICATIONBakrie Telecom Tbk.Indosat Tbk.Inovisi Infracom Tbk. [S]Smartfren Telecom Tbk.Telekomunikasi Indonesia Tbk. [S]XL Axiata Tbk.

TRANSPORTATIONArpeni Pratama Ocean Line Tbk. **)Berlian Laju Tanker Tbk.Buana Listya Tama Tbk. [S]Cardig Aero Services Tbk. [S]Centris Multi Persada Pratama Tbk. [S]Garuda Indonesia (Persero) Tbk. [S]Humpuss Intermoda Transportasi Tbk. [S]Tanah Laut Tbk. [S]Indo Straits Tbk. [S]Indonesia Air Transport Tbk. [S]Mitrabahtera Segara Sejati Tbk. [S]Mitra International Resources Tbk. **)Panorama Transportasi Tbk.Pelayaran Tempuran Emas Tbk.Rig Tenders Tbk. [S]Samudera Indonesia Tbk.Sidomulyo Selaras Tbk. [S]Steady Safe Tbk. **)Trada Maritime Tbk. [S]Wintermar Offshore Marine Tbk. [S]Zebra Nusantara Tbk. [S]

NON BUILDING CONSTRUCTIONIndika Energy Tbk.Katarina Utama Tbk.Sarana Menara Nusantara Tbk.Solusi Tunas Pratama Tbk.Tower Bersama Infrastructure Tbk.Truba Alam Manunggal Engineering Tbk.

OTHERS

FINANCEBANK

Bank Agroniaga Tbk.Bank Artha Graha Internasional Tbk.Bank Bukopin Tbk.Bank Bumi Artha Tbk.Bank Capital Indonesia Tbk.Bank Central Asia Tbk.Bank CIMB Niaga Tbk.Bank Danamon Indonesia Tbk.Bank Ekonomi Raharja Tbk.Bank Pundi Indonesia Tbk.Bank Himpunan Saudara 1906 Tbk.Bank ICB Bumiputera Tbk.Bank Internasional Indonesia Tbk.BPD Jawa Barat dan Banten Tbk.Bank QNB Kesawan Tbk.Bank Mandiri (Persero) Tbk.Bank Mayapada Tbk.Bank Mega Tbk.Bank Mutiara Tbk.Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.Bank Permata Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Sinarmas Tbk.Bank of India Indonesia Tbk.Bank Tabungan Negara (Persero) Tbk.Bank Tabungan Pensiunan Nasional Tbk.

1,099

5,297 2,838 2,459Dec

Dec 1,556 1,027

440 322 248 4,557

Dec 111,656 97,508 14,148 5,631

Dec

1,122

10,361

3,349 212547

Dec 21,389 18,959 2,430 735

7,297 1,991

2 30

Dec

14.

17.

Dec 84,342 76,585 7,757 4,817 518 367 56,282-36.79

843Dec 17,059 15,936

Dec 152,709 135,854

30 496 48.65

16,855

-4.57

83

219 13.20

70 588 11.07157

Dec 39,993 35,189

9,034

5,664 207 848 15.494,804 3,457

1,242 645 82 61 5,68141,351 26,369

848 24,078Dec

7.70 0.99Dec 52,930 46,786 6,144 1,171 217 166 7,042

86,132 77,507 8,625 3,673 753 707

Dec 6,232 5,686 546 296 47

9.879.89

11Dec

14 33205 28,350

35 417293 1,8252,732 18,649Dec 260,649 226,617 34,033 13,629 3,782

Dec 12,566 11,643 923 523 203Dec 51,373 47,138 4,235 2,829 482 431 3,646

3,09226,721

3.011,162 14.79 11.13

23,333 558 2,426Dec 474,929 418,320 56,610Dec 10,826 9,294 1,533 584 48 46

8,423 6,514 7.39

2,670 9514.36 2.31319 1,9821,527 9,585

24 -14.07 5.12

Dec 125,922 106,921 19,001

9,259174 127

2,332

Dec 3,449 3,223 226 130 -41

-80

7.51 0.27

8.1519.56 1.32 6.13

8,324 2,080 1,548 25,132

20 18 4,512 8

513

8.06

609

1.26

1.58

10.07 1.85671

1.97

10.12

5

20,160

466

507

83 -142 3,961 -72

Dec 594 431 163 106 -22

4,661 -26

67 8,575

Dec 231 155 761,098 913 185 501

Dec 830 263 567 19869

2 428

32

Dec 65 35 30 6

Dec 25,777 193 11,551

54

Dec 5,343 6,759 -1,41618,563 7,214

603 -397

155

112.7125

-1503,424

3.81

177

-4

5,434 1.74

1,3817,579

656

0.04

-32

34

7

237

22

-39

47

73

1.

5.

3.2.

2.

1.

72

3.

74

Jun-11Jun-11

Jun-11Jun-11

Jun-11

4. Jun-11

Jun-11Jun-11

16.15.

13.Jun-11Jun-11

10. Jun-11

3.

11. Jun-11

9.

Jun-11

6. Sep-11

4. May-11

2.1.

19.18.

5.

Jun-11

6. Jun-11

Jun-11

75

818.

79

Jun-11

2.

5.

3.4.

Jun-11

Jun-11

21. Jun-1120. Jun-11

3. Jun-11

Jun-11

Sep-10

4. Mar-11

8.Jun-11

7.6.

Jun-11Jun-11

11.10.

Jun-11

9.Jun-11

13.12.

Jun-11Jun-11

15.Jun-11

14.Jun-11

Jun-11

Jun-11

19.18.

Jun-11

16.

22.Jun-11

21.20.

Jun-11Jun-11

23.24.

Jun-1127. Jun-11

Jun-11

26.

Jun-11

Jun-11

28.29.

Jun-1125. Jun-11

Jun-11

Jun-11

1.

Jun-11 DecDec 3,896

Jun-11-2.23

2.1. Jun-11

Jun-11

6.

5. Jun-11

12. Jun-11

Jun-118. Jun-117.

5,210

-18 4,189 -9

644

39

3.46

1,310

3.77 7.33

371

12.6310.42

872

6.66

540

14.20

3.27

2.10

2.742.03

-4.54

2.03

0.87

-9

12.26

1.40

12.61

6.89955

14.2720.47 2.14 7.80

5.63

2.91 6.06

6.12

1388.935122.65

8.56

13

1,006

97

683

131

1211,506

910

264

585

499195

-0.31 313 -2

852,310 13

-41

6

150

1.341.33

7.19 1.2211.65

12.24

111

7.27

-0.17

109 22.08

47

9-73

1.15

162 -2.68-14.29

123

12934.50

736224

169

8.50

16

0.92

4.95

1.54185 8.48

12,624

0.06

2.52

-58.24 1.19

13.91 3.43

-23.23

12.45 2.86

1.54

-3.11

0.29

0.81

0.49

1.38

2.06

0.79

8.99

11.03

116.04

3.40

4.45

5.56

6.90

13.18

4.37

1.27

7.6224.80

54

2.03

14,353

178 19.71 0.95

8.65

Jun-11 Dec 1,801 795

15.50

2529.27

21.39 1.483.8773

-11

20.85

1.39

1.61

1,400

1.211,141

0.91127 768 -15.26 2.96

106

Dec

42 -2619.04

1,034 1,972 386 226 164 2,000

0.79-74.94

1.68 0.523.37 1.42221

13,6901,245

164 9863,005Dec

1,660 343 1,19710,049 1,336 717

51Dec 50,896 32,292 18,605

241

Dec 99,834 44,548

Dec118,639

7978,037

189 54 66 2,569

55,286 34,457 10,9229,796 3,015 445Dec 12,811

Dec

9,038 2,396 1,523

625 5.85 0.31 2.57-0.31 -0.25 -4.77-472

549 -20.85 1.49 1.19

28,4825,045 1,378 -18

142 17,650

1.50

12.34

0.74

3.25

8,519 358

-11

2,742-649-907

Dec 28,414 16,040 12,373

-575 2,999339

109 -9.18 2.21 2.03

-383

1.30

2,778

268

14 858 3.021,453

-3 -1

-4710,873 7,051 18,117 374

16 152 5.88 0.62 0.18

Dec

Dec -7

1,023Dec 8,105 11,943 -3,838Dec 2,552 969 1,582 465 150 146 1,750 167 904

-42-13 -10

-2 392

164

147 10

-20

-969

122

Dec 6,072 3,721 2,350 2,468 78

1.77Jun-11 Dec 16,504 9,207

95 9,732 20 50.09

-2.50

Jun-11 Dec 75 145 -71 -9.45115 137 7.16

105 3,550 59 33621

Dec 52,534 337 7,955

Dec 5,349 3,687 1,662 -12 2.220.4815,799 -1 105

Dec 3,118 2,801 318 223 15 12 3,620 19.70 1.48 8.8288

1.76 4.64

1,232 -33.4230

449 130 19 15 0.76 4.93

Dec 339,787 302,664 37,123 15,083 5,981 4,793 24,655 389 20.71 5.35

2,666 2,216

700 544 9,696

-3

Dec 49,326 44,358 4,969 1122,926

280 69 54 2,317Dec 4,056 3,628 4286,991

3,562897

452 -13 -9 5,486

1.30 9.40

67,181 6,655 3,743 637 480 10.098,834 109 753 1.6211.211,405 322 91 31 23 868 12.09 1.75Dec 1,727

Dec 73,836

11,678

585

12,920

32 1.54 1.74

379,836 338,485

Dec 94 5 89 3 -8

550 1,676 12.63 4.15 8.19

Dec 8,012

Dec 2,172

20 6

59 37

20,464 11,999 8,466 2,360 1,228

Dec 7,846

786

2,464 427

Dec 2,389 1,058 1,331 274

143 14

Dec 7,698

978 1,194 472 79

6,534 1,478 772 417

Jun-11 Dec 3,157 474 2,684 498

707

Jun-11

10 -5

2,378

48,567 3,967

-9 810 -14 110 0.58 0.06

17,924

0.98 0.82

-9 -182 -0.49 -2.04

750 6,800

257 1,020 504 1,448 22.62 7.87 4.42

3,275

0.61

289 22,641 17 311 30.01 1.64 1.54-61

Dec 505 241 264 183 24

17. Jun-11 Dec 144 22 122 53 6 3 901 8 135 38.02 2.18

-5.72 1.29

931Dec

42

17 550 61 480 13.10 1.67 0.91

Dec 519 287 232 291 71 56 2,087 64 111 6.16 3.55 1.24

0.18

2.65

0.46

Dec 2,053 1,568 486 81 56 11 600 76 809 55.81 5.25 3.23

6,785 24,669


Research Division


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


(Rp)

PER

(X)

AnnualEPS(Rp)

PBV

(X)

DER

(X)Bank Victoria International Tbk.Bank Windu Kentjana International Tbk.

FINANCIAL INSTITUTIONAdira Dinamika Multi Finance Tbk.Amstelco Indonesia Tbk. *)**) Dec 1 29 -27 - -3 -3 57 -91 -485 -34.61 -6.49 -1.05

Dec 4,787 4,251 536 264 16Dec 8,924 7,981 943 405 152 146 6,548 45 144 3.05

3.38 2.051,483 3,582 8.16Dec 10,918 7,336 3,582 2,397

0.94

2.671.28 7.920.85

22.81717

8.46

1.82

2. Jun-11

31. Jun-11

Jun-11

30. Jun-11

989 741 1,000

8 1437.54182

15 3,757

Batavia Prosperindo Finance Tbk.BFI Finance Indonesia Tbk.Buana Finance Tbk.Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.HD Finance Tbk.Mandala Multifinance Tbk.Trust Finance Indonesia Tbk.Tifa Finance TbkVerena Multi Finance Tbk.W h Ott it M lti th Tbk

Dec 901 730 171 71 21 16 1,080 29 159 6.88 1.26 4.265.97

183 153 1.53 1.19

16 1,002 31 1761,231 1,054 177 117 21Dec

Dec 3,447 2,807 640 557 128 96

Dec 42 0.40 42 1 179 0.5 68 15 614 38.18 0.91 0.01Dec 1,080 850 230 110 14 11 1,540

Dec 2,230 1,298 932 176 0.80 1.3960 45 1,436 63 649 8.29Jun-11 Dec 3,584 2,008 1,576 316 179 134 3,775 71 418 6.54 1.11 1.27

Dec 4,342 2,199 2,143 571 252 202 760 2,818 9.37 1.77 1.0350 17 12 1,000 25 153Dec 336

5319.53

14483

397 40 1 27

5.17 1.55390 12.29 1.72

4.25 0.76

1.51 3.70

9 36

Jun-11

Jun-118. Jun-11

10.

5.4.

13

7.6.

9.

Jun-11

Jun-11

Jun-11

J 1112. Jun-11

3. Jun-11

11. Jun-11

1451,325149 16.40

4.38Dec 327 171 156 31 15 11 400 1.1054

D 4 475 4 043 432 782 4 1 2 000 1 216Wahana Ottomitra Multiartha Tbk.SECURITIES COMPANY

HD Capital Tbk.Onix Capital Tbk.Kresna Graha Sekurindo Tbk.Majapahit Securities Tbk.Panca Global Securities Tbk.Panin Sekuritas Tbk.Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk

539 235

9.19

29 11 12 900

64 11

168 123 104

Dec 60 13 47 1 -0 12 0 21 255 2 0 57 0 270.97

Dec

1.18 0.71

0.862.291.91

4 -1 -1 27325

Dec 87 24 63 -8 720

Dec 1,407 723 684

0.85 0.38-3

1.06720 4.76 1.45290

3.25-5 90

24.39 3.53-70.36 3.60

32 2182.34

Dec 226 94 132 17 6 8 708 24

12 762

39 239397.40 1.27 9.36

19.23

18688

949

102185

8. Jun-117.

Jun-11

Jun-11

9

1. Jun-1183

13.

3. Jun-112. Jun-11

6. Jun-115.4. Jun-11

Jun-11

Jun-11

-21

Dec 409 258 152 10 3 2 2,120 1.70

Dec 4,475 4,043 432 782 41.43

1 2,000 1 216

21.902 0.701.64

719.77

18.22Dec 698 324 375 84 9 10 3,655 526 262

-8 -3.53

Dec 775

Dec 70682 58

540 166 53 22

Yulie Sekurindo Tbk.INSURANCE

Asuransi Bina Dana Arta Tbk.Asuransi Bintang Tbk.Asuransi Dayin Mitra Tbk.Asuransi Harta Aman Pratama Tbk.Asuransi Jasa Tania Tbk.Asuransi Multi Artha Guna Tbk.Asuransi Ramayana Tbk.Lippo General Insurance Tbk.Maskapai Reasuransi Ind. Tbk.

908 0.34167

1.62

1.101.18

4.09112 70 19 15

228 679 176 37

1.2012.07 1.05

1.78-5.23 0.57290 60 63 621 3.67 1.22

64.11Dec 60 13 47

61 51 4110-54 502

608

1 0.12 0.21 255 2 0.57 0.27

300 103 375 1.12 0.83

202

58

1.58

196 909

82 9351.86

40 -7 -5 174696

185

Jun-114.3. Jun-112.

Jun-11

Jun-11

Jun-11

Jun 11

1. Jun-1184

9.

5.

9.8.

6.7.

Jun-11

Jun-11

Jun-11

10.75Dec 291 158 134

1.579 11 192

1215.25 0.83

4 500 18Dec 127 67

77.97150 21 4,528

0.92Dec 534 382 152Dec 750 360 390 176 61

0.36

1.224.451.76

53 2,873 37135 21 16 8.16

1362.52

Dec 2488 8.8018 17Dec 505 308 190 215

Dec 205 93

Dec 1,080 702 378Dec 243 156 88

388 88pPanin Financial Tbk.Panin Insurance Tbk.


Arthavest Tbk. *)Bhakti Capital Indonesia Tbk.Capitalinc Investment Tbk. *)Equity Development Investama Tbk.Lippo Securities Tbk.Pacific Strategic Financial Tbk. 4.09

452 6.15

0.11

0.49

1,250 161

719 180 29 22 23 2,940

Dec 208

16

Dec 10,344 3,395 6,950

Dec 1,319 754 565 221 120 101Dec 592 442Dec 2,028 1,434Dec 598

199

2.962.420.43

149 14 -3 -2594 472 20 17420 0.03 -4 9

1,596 385 334 0.27

2

179

D 1 309 1 1 308 37

164 1,708 2.80

1.33

2,588

Dec 9,038 3,173 5,865 1,469 297 309 28,036

Dec

0.54

74 134 6 -3 -0.3 447 2991.20

2 13 475 655 2 21 0 00

69 429 2.76

114Jun-11

Jun-114.3.2.1.

6.5.

7Jun-11

Jun-11

Jun-11

Jun-11

Jun-11

J 11

Jun-118985

11.10. 22 209

16.65-389.07

162

-465.2113.50

4,008 -1 375,226 7 0.97

-1 0.552.04

0.6961 15.77

0 33 97

4,068

7.92

6.72 0.71

2.19

16.92

Royal Oak Development Asia Tbk. [S] *)Sinar Mas Multiartha Tbk.

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON-DURABLE GOODS)

AGIS Tbk.Akbar Indo Makmur Stimec Tbk. [S]AKR Corporindo Tbk. [S]Ancora Indonesia Resources Tbk.Asia Natural Resources Tbk. [S]Bintang Mitra Semestaraya Tbk. [S] 0.65

1,837

411 336

1.89

6,233

0.0

851 7 -54747

142

-2.01

936.60

256

1.22290

0.4621 123 1 0.18

1.07

0.86

3 5,502-11Dec 163

4,199854 453 1.01594 20 14 1,766

-1 2,275

1,0253,916 3.59 3.3716.81

Dec 1,159 -93

1109,061

7 -2Dec 1,307Dec 8,115 258

Dec 1,400 442 958

8.09

139.13 0.75

1.98364Dec 38,974 25,209 13,765 9,412 1,154 1,134-2Dec 1,309 1 1,308 37

2,209 12.02

1741

96115

22 -46.43 2.66

1.83-2 13,475 -655 2.21 0.00

765 25.63 2.1619.41

5.4. Jun-11

Jun-116. Jun-11

9.

8.

3.

7.

2.Jun-11

1.91

Jun-11Jun-11

Jun-11Jun-11

0.37Dec 68 19 51 -1

1.4496 1,518

3,822

-0.33 97

3 195 77.03 1.31

Colorpak Indonesia Tbk.Dayaindo Resources International Tbk. [S]Dian Swastatika Sentosa Tbk. [S]Enseval Putra Megatrading Tbk. [S]Evergreen Invesco Tbk. [S]Exploitasi Energi Indonesia Tbk. [S]FKS Multi Agro Tbk.Hexindo Adiperkasa Tbk. [S]Inter Delta Tbk.Intraco Penta Tbk.L t L Tbk

Dec 393 246 147 352

0.90

0.14

3,691 1,496 2,195

Dec 1,547

130

21 306 480

Dec

Mar 2,345 1,1134

95 1,467 96.13 6.2013 73 2

99 8401,232 1,050

1 1792,160

139 9.69

10.53 3.00

467 157 8 1.19

0.3616.48

256 3,222

3.39

1.024,247 19 181 6.13

Dec 3,028

160

118 48 113

137

533

3.71

2

4,1275982,266 771138

0.65

Dec 6,375 3,194 3,180 351 18.89 2.74 1.002300.99

Jun-1110. Jun-11

12.Sep-11

Sep-11

11.

16.15.

Sep-11

13.

17

Jun-11

S 11

8. Jun-117. Jun-11

14. Jun-11

Jun-119.

Dec 546 79

5.8041

4,605

13.44 4.0340 58 480

0.17

2,668 635361

0.68120.83

83 810

1.67

631 101

67 29 19,324 328

780 767 432Dec 1,708 1,484

112 2,7094,685

0 85780 143 6 99223 18.3168 5.41

D 3 829 2 909 920 3 952 143 84Dec 3,082 2,601

3 16481 2,069 42 3.46

8.72161

Dec 59 45

Lautan Luas Tbk.Leo Investments Tbk. *)**)Millennium Pharmacon International Tbk.Modern Internasional Tbk. [S]Multi Indocitra Tbk. [S]Perdana Bangun Pusaka Tbk.

Dec 436 13676 26 328 0.67Dec 76 50.80 2.04

Dec 989 586Dec 311 218

1.4516.00

403 658 40 37 640 76711 2.3493

300 337 42 29

11

0.455.81

0.26 -141,179

-6.50

8.470.74

0.57

25 45 221.

19.20.

Sep-11Sep-1122.

Sep-11Sep-11

18.17.

Sep-11Sep-11 0.85780 143 6.99

346.94Dec 3,829 2,909 920 3,952 143 84

0.07 0.08 394 -7.67-6 343.16

Dec 37 42

42.862 728 5 128

5.20600

630

164 500


(Rp)

PER

(X)

AnnualEPS(Rp)

PBV

(X)

DER

(X)


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


Renuka Coalindo Tbk. [S] *)Tigaraksa Satria Tbk.Tira Austenite Tbk. [S]Triwira Insanlestari Tbk. [S]Tunas Ridean Tbk. [S]United Tractors Tbk. [S]Wahana Phonix Mandiri Tbk.Wicaksana Overseas International Tbk. [S]

RETAIL TRADEAce Hardware Indonesia Tbk. [S]Catur Sentosa Adiprana Tbk. [S]Centrin Online Tbk. [S] *)Erajaya Swasembada Tbk. [S]Golden Retailindo Tbk. [S]Hero Supermarket Tbk. [S]Kokoh Inti Arebama Tbk. [S]Matahari Department Store Tbk. **)Midi Utama Indonesia Tbk.Matahari Putra Prima Tbk. [S]Mitra Adiperkasa Tbk. [S]Ramayana Lestari Sentosa Tbk. [S]Rimo Catur Lestari Tbk. **)Skybee Tbk.Sona Topas Tourism Industry Tbk. [S]Sumber Alfaria Trijaya Tbk.Toko Gunung Agung Tbk. **)Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL Bayu Buana Tbk. [S]Bukit Uluwatu Villa Tbk. [S]Destinasi Tirta Nusantara Tbk. [S]Eatertainment International Tbk. **)Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]Hotel Mandarine Regency Tbk. [S]Hotel Sahid Jaya Tbk. [S]Indonesian Paradise Property Tbk. [S] *)Island Concepts Indonesia Tbk. *)Jakarta Setiabudi Internasional Tbk. [S]Mas Murni Indonesia Tbk. [S]Mas Murni Tbk. (Preferred Stock)Panorama Sentrawisata Tbk.Pelita Sejahtera Abadi Tbk. [S] *)Pembangunan Graha Lestari Indah Tbk. [S] Pembangunan Jaya Ancol Tbk. [S]Pioneerindo Gourmet International Tbk. [S]Plaza Indonesia Realty Tbk. [S]Pudjiadi & Sons Estate Tbk. [S]Pudjiadi Prestige Limited Tbk.Pusako Tarinka Tbk. [S]

ADVERTISING, PRINTING AND MEDIAElang Mahkota Teknologi Tbk. [S]First Media Tbk. [S]Fortune Indonesia Tbk. [S]Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]Mahaka Media Tbk. [S]Media Nusantara Citra Tbk. [S]Star Pacific Tbk. [S]Surya Citra Media Tbk. [S]Tempo Inti Media Tbk. [S]Visi Media Asia Tbk. *)

HEALTH CARESejahteraraya Anugrahjaya Tbk. [S] *)

COMPUTER AND SERVICESAstra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]Myoh Technology Tbk. *)**)

INVESTMENT COMPANYABM Investama Tbk.

-1.63

3.11-2.39

1

15

Dec

Dec 3,405 2,068 1,337

77 33

19

-8

3,550

1,119 650 143 1,600

830

3,041

12 2801,499

22185

243

-1.46 0.25

0.25

0.66-2.09

Dec 663

184

-6

-110

46 4 1 6

4 1,1191,213

Dec 17 7 10

Dec

2,026

-3 -1 80175 460

19 4 15 13

343

3,432

Dec

410 253 1,639 20 14 1,200

79

Dec

549 2,89412 -3 1,4712 -3

4591

3 81

14.15

94.56 3.95

653

2

16

108

57

789

211

0.2 75

72

23.46 5.0137 172-10

1.76

2.42 0.0177.57 0.20

4.61

-964

1 0.47

Dec 1,304

Dec 4,207 1,915

17

2,291 652 250 77194 165Dec 331

Dec 6,650 2,923 3,727

8

672

7

137

712,070

755

1,263

Dec 1,112

96433

4 12 0.01

Dec 334 102 232

0.72

97,709

0.60Dec 669 82 586 46 4 1 2,307

264-529.59 542.62 12.79

1,385.03

0.170.1

12,319

-1 12 -1 -0.38

1.87

0.90-163.50 -12.78 -2.02

1.06

Dec 14 28 -14 23

56 318

5.66 1.52

-0.5212.40 2.03

-1.40

327 234 1,660 30.28Dec 4,217 2,546 1,670

1.72 0.63

-170

0.30

0.81

4,803 -2,812 2,918 1633,586 1,002 356

9.07

1.55266 188

2.20575 -0.5

329

1.22112

-39 -44

15.50

1,555

Sep-11

Sep-11

Sep-11Sep-11

Sep-11

Sep-11

Sep-11

Sep-11

93Sep-11

30.

26.

29.Sep-11Sep-11

Sep-11

2. Sep-11

Jun-11

Sep-11

Sep-11

Sep-11

5. Sep-11

Sep-11

1. Jun-11

10. Sep-11

16.17.18.

25.

27.28.

23.

Sep-11

11.10.

9.8.

Sep-11Sep-11

Sep-11

14. Sep-11

10. Sep-11

Sep-11

2.

Sep-1118.

5.4.

2.

16.15. Sep-11

Sep-115.4. Sep-11

Sep-11

Sep-11

1. Sep-11

May-11

Sep-11

Sep-11

Sep-11

Sep-11Sep-11

17. Sep-11

Sep-11Sep-11

3.2.

14.13.12.

12.13.

6.

24.

11.

Sep-119.

1.97

96

985.

94

95

Sep-11

22.

3.

1.

7.Sep-118.

Sep-11

19.20.21.

Sep-11

Sep-11

Sep-11

Sep-11

Sep-11

Sep-11

6.

4.

3.

15.

3.

11.

8.

6.

1.

Sep-111,349 91 389

-263.84

Sep-11

Sep-11

7,096

5,5803,730

116 271 5.69 2.44

13029 645

0.39102271.49

1.0660 218 2611.90 1.44

0.02 30 1 132

3.9418.087,136

22 2 20 35 0.33 0.06 301 0.4 65 2,415.07 0.12Dec 1,875 1,376 499 4,795 123 80 918 116 543 8.65 1.84 2.76Dec 230 132 98 196 13 3 59 62 1,675 28.28 1.04 1.34Dec 277 35 242 71 3 2 1,200 2 201 31.96 0.37 0.14Dec 2,556 1,128 1,428 6,397 207 256 11.52 2.62 0.79

0.6658

Dec 191 131 60 25 -5 -8 520 -21 115 -4.76 0.87 2.19Dec 44,174 17,557 26,617 39,753 5,729 4,349

Dec 190 114 76 304 5 2 1,269 2 60 1.49

Dec 1,314 162 1,152 6.141,709 242 182 1,71595 520 18.84 2.39

29.09142 672 0.14-0.15

36.43 1.07

Dec 1,476 699 777 2,442 220 508 1,688

Dec

2,799

1,282

395

-13

763 578 185

Dec 3,484 2,482

250Dec

331 10.762042.39

981 -603.65761 4,058 19.446,618

513 84

59 2,895 270.79

-1.71-3.17 2.26 3.24

201

0.27

Dec 1,867 1,284 583 3,073

Dec 1,991

2 2 59-6

0.83106 127

1,001 5,344 440

Dec 231 119

64

4,829

Dec 351

-31

471 115 0.75

213 4,450 64 225 13.32

823 10 2,857

1.58

13,417 322

112 1,005 9 15 353

12 177 8.39196 10

8.87 29.67

23.62

3.78 2.48

7.11

0.82

Dec 2,512 942

0.99Dec 977 342 636 52

86.52 1.45107 23 -3 88

72788 6771,570 739 182 153 7.95 1.03

1.33 0.6064

Dec 43 6 37 10 0.16 488

10

630 314 316 99 -6

0.12254248Dec 669 82 586

1.96

1.04 0.54

0.14

0.36 2,411 0.205 282

Dec 12 8

Dec 123 63Dec 1,555 436

0.72

DecSep-11 Dec 229 119 110

0.460.44

1.0182

332

5,640

465750 0.47

338

8.35

8.30 0.57

136

56 7

4.22

7.02 1.58

Dec 30 10 21

1,030 1,742

Dec 299 135 164 315 38

-1

3,525 1,121 2,404

116

-0.5

1Sep-11 Dec 239 167

Sep-11 Dec 106 15 91 15

2.6435.54

92Dec

158

16 15,46426

6,077

11027

760 351 639

Dec 418

Dec 1,209

1.53

13.7977

2,755

1,132

24 160

1 48

955 1,121

1,779 896

384

287 1313,912 903

-1442,734 1,471

0.17

463

2.33

1,004 109

0.39

2.16

6.05 0.7825.17

1.08

6610.39

26.29 16.43

231.12 7.86

-691.17

173

0.51

0.82

13,8471,277182 7 3

87

Dec 692

Dec 6

Dec 2,076

Dec 8,147

Dec

Dec

0.57

4.55 0.492442

15.76

1,770

19

788

5,535

0.70

-11.99

-88

6

7. Sep-11 Dec 171

20 93

671 19.451,170 -164 967

439

1,934

237

891 365 525

1.38

253

72

0.7047.78 2.14

272,246-4 -687 0.00-3

32 494

31.74 0.55

11.32

17.95 3.93

2.77440

10.15 0.77 1.62411.91 3.41

3.35 0.261 116 423.50 3.35

423.50

2.19

0.680.68

159

0.07

1,380

699

1

21.93

0.84

116

232

9.65

180

117 8.11 0.99 1.17

3.12 0.3496.50 2.48

0.85

-20.4852114

715

119 -6 1,334

25

71

486 24.96 7.77 4.49

71

-81

925

0.5

32 585 72

17 62 32 4 5 286 23 218

-0.2

-2.23-3.10-4 -310.34

7. Sep-11 Dec 348 266 82

-112

51Dec 4,532 3,197 1,335

-8

188

97 389 41.40

Dec 9,702 4,041 5,6611,006

Sep-11

9. Sep-11

-96

6,5311,833 20 18 2,882 9 137 49.95

316 6.96341,26546 -33

3.12

17.17 1.79

340

5

267 425 579 68

165 90.72 2.49

Dec 1,133 739 394

Dec 183 98 84 179 17 8 725 14

208 2,753 151

Dec

Dec 814 167 644 82 9 3

1. Jun-11 Dec 7,343 6,005 1,338 2,778 341

88 5,577 21 1,015 44.06 0.92 0.71

831 4,044 3794,209

5 -8Dec 3,630Dec 13

4. Jun-11 Dec 1,318 226 1,092 2,036 108 68 2,900 47 376 25.46 3.16 0.21


Research Division


Research Division


ties


Financial Statement

Date Equity

Pad-upCapital

Mill. Sh.


OperatingProfit

Bill. Rp


(Rp)

PER

(X)

AnnualEPS(Rp)

PBV

(X)

DER

(X)Bakrie & Brothers Tbk.Bhakti Investama Tbk. [S]Global Mediacom Tbk. [S]Bumi Resources Minerals Tbk. [S]Multipolar Tbk. [S]

Dec 17,498 3,507 13,991 128 53 4955. Sep-11 0.257,728

25,570 26 547 22.4513,846 82 643 0.48

1.8917,085 6,452 10,633 5,652 1,578 29,968 39 7.24

93,722

Dec 13,167 4,2591.06

1,489

6. Sep-11 Dec 13,661 5,552 8,110 7,560 1.91 0.151

869Dec

0.68

854355

-1.28 0.44-40 116

4. Sep-11

2.3. Sep-11

Sep-11

1.68

81

Dec 31,281 20,445 10,836 9,997 256

8,9070.79 0.61

1,049

13.13

-2,805

5,188

472Polaris Investama Tbk. *)Pool Advista Indonesia Tbk.

OTHERSGema Grahasarana Tbk.Multifiling Mitra Indonesia Tbk. [S]Sugih Energy Tbk. [S]

Average PERWeighted Average PERAverage PBVWeighted Average PBV

2. Sep-11 Dec 138 25 113 38 11 9 758 16 149 14.05 1.51 0.22

0.568. Sep-11 0.17

119 213 67 2 1,184

1. Sep-11 Dec 328 234 94 371 27 8 320 35 294 9.03 1.07 2.49

Dec 133 20 33 5652 180 521.55 7.06

113 7 5 200 17.93 1.0623

Dec 332

35 18 -4 -5 405 -15 86 -10.34

12.7412.35

3.60

25 222

2 22

99

7. Sep-11

3. Sep-11 1.82

11.54

0.08Dec 38 3

1.29 1.36

Weighted Average PBV

Note: *) These companies are excluded from the average PER computation**) These companies with negative equities

2.22


This page is intentionally left blank

Research Division

TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 1 )


AGRICULTURECROPS

BISICKRA

PLANTATION

910 12/30 455.000 192,683,688 155 184,333,856,740 126 20,022 99 64 2,730122.410 38,333,000 310 6

117,896251,218

389 1,391232 1,589,932,500 6

4,121

227,765

Index (Rp) Rank


275 1.

Boa

rd

2Bisi International Tbk. [S] 1


1.11

2.12

Citra Kebun Raya Agri Tbk. 03/09


Rank Trad

ing

Day

s

Freq.

105,819

231,016,688

(Shares) Value Volume

185,923,789,2408,024,197,131 6,408,629,203,406

(Mill. Rp) Date (X) Rank

5,638,949,752,766

20,028

7,017,005,404AALIBWPTGZCOJAWALSIPSGROSIMPSMARTBLAUNSP

ANIMAL HUSBANDRY

12/30

117.778

285 12/30590

12/30

21,700 1Astra Agro Lestari Tbk. [S]BW Plantation Tbk.Gozco Plantations Tbk. [S]

PP London Sumatera Tbk. [S]Sampoerna Agro Tbk. [S]

SMART Tbk. [S]Tunas Baru Lampung Tbk.Bakrie Sumatra Plantations Tbk.

12.2

10.9. 1

565 03913

76

12/30 2,114.556 309134.350

3,838,276

135.348

18,382

1

2

541,679.996

62

6,159 163

12,367 137

750 259

39,5516.

8.

2

3.

5.1 324,568,797,272 100

25,052,994,100 211

40

170708,137,521,800 71

64 34,172

64

64 1,325

64 5,623

7 807 974 900

31,3791.

12/30

50,181,697 214

13380

252,387,0001,120

180,594,473,0704,121,247,087

123305,109,110

752,975

6,400

2,250 580.645 656,258,422

265 12/30 71,881,442,500

17

181

1,162,684,332,370

12/30 203.636 622,235,520 49,389

109,361,15412/30

13,747130

1,009,434,667,500

12/30 104.545 511,214,138 93 592,718,027,420

5242,681432

51

79 20,237 98

44

64

53

64

64

1,422,479,229,734

125 2,9163,9011 020

4,526

4. Jaya Agra Wattie Tbk. 2 380 12/30 76.000 385,173,000 110 141,398,267,000 144 11,505 141 64 1,434

7. Salim Ivomas Pratama Tbk. 1 1,150 64 18,189

15,351127.137

ANIMAL HUSBANDRYCPDWMBAI

FISHERYCPRODSFIIIKP

FORESTRYOTHERS

BTEK

MINING

1,013432- 419

74 632 359 385 415 76757 521 414 802 774 1 377 100

562.500

- -

349 7,807,974,900

460,985,000135,191,500

311,706,500

319,046,730,000

256,765,765,000

229 13,500 12/30

Indo Setu Bara Resources TbkMultibreeder Adirama Ind. Tbk. [S]

Central Proteinaprima Tbk.Dharma Samudera Fishing Industries Tbk.Inti Agri Resources Tbk. [S]

Bumi Teknokultura Unggul Tbk. [S]

222.

1.

1.

1. 2

23.1519

2

48.182

565,039

565,039-

13

14

2.

800.000

319,181,921,500 405

11 53 06/28/10

121

419

101

7,807,974,900

50 12/30

1,000 12/30

1,070 12/30

311,706,500

-

463,903,500

204.52328.455 2,918,500 314

419251

06/10/08 7.763

2,5882,588113256,765,765,000

281

432419

161

207

419

-

14294306 34

419

47

54

- 244

101365

- 93

3,595

2,145

1,1031,103

5,833

1,0208

MININGCOAL MINING

ADROARIIATPKBORNBRAUBUMIBYANDEWADOID

2. Atlas Resources Tbk [S] 1 1,520 12/30 101.333 350,330,500 114 437,185,962,500 90 3,143 201 38 4,560

64 45,182

4,081,154,656 18

74,632,359,38529,505,154,067

147,041

64

14,685

415,76757,521,414,802,774

14,484

54,023,979,607

8

332,3591,377,100

6,559,897,021

1,770 12/30 6160.909

2

8. 1

Berau Coal Energy Tbk.Bumi Resources Tbk.

Darma Henwa Tbk. [S]

Adaro Energy Tbk. [S]

Borneo Lumbung Energi & Metal Tbk. [S] 2

6.

Delta Dunia Makmur Tbk.

ATPK Resources Tbk.

18,000

830

9.

1

1. 1

3.

670

21

7. Bayan Resources Tbk.

2

2.

14.

2,175 12/30 126.233 7,022,865,366

2

377,209,401,000

377,722,629 11212/30 92.222

103.75012/30 70.940 5,632,845,038 13 5,156,856,346,040 13 113,624

10

64

140 64

47,399 45

5. 415

166

45,030,910,875,5007,695,808,083,176

15,042,033,023,923 3

186

12/30 870,417,100

12/30 907.072 2,038,567,102

12/30

92

86310.345 8,553,000 281 160,135,816,500 138 2,747

189

5

4,335

11,538159,377

745,2946

9

67

5964

32 1,299,717,565,800 43 35,887508,421,286,875

138

5,459

56,615

1,705

51

6478 12/30 25.735205 64 60,000

DOIDGEMSGTBOHRUMITMGKKGIPKPKPTBAPTRO

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONARTI

152 31 16,029

11/04 2,656.000

182 12/30 45.500

3,349

5612/30 131.731 18,49512. Harum Energy Tbk. [S] 1 6,850 598,046,161

2,725 12/30 109.000 1,276,867,200 43 3,223,549,061,750 21

18 58,2371 12/30 276.071185184 63

85

2,603,632,877,190166

12684 4,349,042,344,000 16 62,371

186234 194,998,167,176

169

389

4,526.31694,515,921 43,672

6,45034

1,450

39,977

26,146

4,58122,145,503,500 214 4,637

7,141,251,942,302209,350,000 357

8,025

5,5003,017.391 154,654,257

41,472,291,558255

405

219

12/30

5,871

14. 1

Garda Tujuh Buana Tbk. [S]

Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]Perdana Karya Perkasa Tbk.

12/30

38,650

33,200

12/30

115. 2

1. 1

Tambang Batubara Bukit Asam Tbk. [S]

13.

11. 2

Petrosea Tbk. [S]

Ratu Prabu Energi Tbk. [S]

6,450

22

10. Golden Energy Mines Tbk. [S] 1

16.

33,775,416

62.482 45,413,50012/30

114,926,00017,350

1

504.348 290,011,200

536

17.

124

145

, , ,

3,772,266,581,463

133,675,525,000

23612,727,557,000

180

32

6342,087

6464

, , , , ,

24 56,200

,

64

64

64 40023,719

109

580

BIPIELSAENRGMEDCRUIS

METAL AND MINERAL MINING ANTMCITADKFTINCOSMRU5 SMR Utama Tbk 2 700 12/30 116 667 956 714 500 54 640 829 222 500 78 64 027 30 59 1 050

Energi Mega Persada Tbk. [S]Medco Energi International Tbk.

3. 57.500

64 1,705410 1

2

828,101,466,000 60 63,032

191,991

31

64

896.787 1,063,627,07712/303,322,547,565

12/30 88.000 39,803,600

19

183

531,306.122 433,858,629

285,346244

66,465,000 380

5,108,290,000 14

5,643,939,561,3021164,593,277,00067

4,726212,967,950

211,000

35137 56,960745,504,050118.723 35,320,312,458

12/30

3,200

1,143.044

230 2

Radiant Utama Interinsco Tbk.

Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]

International Nickel Indonesia Tbk. [S]4. 1

6. 2

3. Central Omega Resources Tbk.2. 2

1

Benakat Petroleum Energy Tbk.Elnusa Tbk. [S]

178

1,620

5.

315

2,425 220

23

12. 2

1

209/05

224

64 1,679

5,331,235,293,602331.

4. 12/30

12/30

1,759,930,516,332

482,778,238,500 19,5079,111,842,500

502,101,470,960 87 42,363

88

1

105

361

12/30 146.429

49

12/30

83,070

51,711

11

41

101148958.233

411,377,858,678,250

64

31,79664

64

64

15,452

16959,471

1,062

6,16664

7,2248,081

1,560 12/30 799.340 284,991,988 129

205

SMRUTINS

LAND / STONE QUARRYING CTTHMITI

OTHERS


INTPSMCBSMGR

5. SMR Utama Tbk. 2 700 12/30 116.667 956,714,500 54 640,829,222,500 78 64,027 30 59 1,050

752,179

677,068,271,837342,864,219473 642 6863 984 299

332,366,19549

12512/30293 1,136

3,23715,595,990,00012/30

2,626.812

12/30 575.862 583,144,371 86 1,050,448,940,560 53 44,17418,016,691,370 4,373

12/3012/30

Timah (Persero) Tbk. [S]24

29

6. 1

51 2. 2

2. 21

1. 1

3

1,670

3.

Citatah Industri Marmer Tbk.Mitra Investindo Tbk.

Indocement Tunggal Prakasa Tbk. [S]Holcim Indonesia Tbk. [S]Semen Gresik (Persero) Tbk [S]

2

31

71

17,050 2,175

11 450

1. 2.989 33,622,195 235

1,060,255,64214,229,407,903

2292,420,701,370

17.000 298,744,000

144,31058,480

74 21,487

246199

15,945,634,055,3848,888,767,978,086

19

4 471 737 048 915 15 64 343 2994

6499

33

57

8,405

63

147,348

87

6464 16,667

131

21864

270,355

67 916

62,76512/30 682.000 243,748,737 3,739,962,657,334135115

SMGRCERAMICS, GLASS, PORCELAIN

AMFGARNAIKAIKIAS

12,241

28251,842,200

3,170

473,642,6863,984.299

630

9,175,34214,908,238,740

643,4102683,089,566,500

12/306,550 12/30

12/30

365

Keramika Indonesia Assosiasi Tbk.

1.2. 1

1

13.32

Semen Gresik (Persero) Tbk. [S]

Asahimas Flat Glass Tbk. [S]

3.

11,450

45,572,588

212

218243

135,113,234

274

85,732,411,680

2004,522

23317561,159,962,400

197

62

4,471,737,048,915 15 64,343

278

29 64

186

99

632

2,8436451

7,322

112670

67,916

4.Intikeramik Alamasri Industri Tbk. [S]

2.7272 75 12/30

Arwana Citramulia Tbk. [S] 616.44012/30142 1

267.347

3,807,982,50024,260,70018.933

76INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division




Rank Trad

ing

Day

s

Freq. (Shares)


STOCK NAME Boa

rd

Regular MarketPrice Close Index (Rp) Rank

MLIATOTO

METAL AND ALLIED PRODUCTSALKAALMI 832 256 58 280

74.32212/30805.639

-

445

Alumindo Light Metal Industry Tbk. 2 910 12/30 70.000 3,905,000 308 3,417,795,000

4,244,944

18.519

2

07/22

12/216.

1. 2


Alakasa Industrindo Tbk. [S]2.

50,000 5. 2

550

278352

-

58914

21,8842,477

561,512,786,057,726

419 -

872,997,0004811,893,664,540 302

4,601,130,612

304

33

Mulia Industrindo Tbk. 49

192,93028

277

17,460

- 419 419

393 324

BAJABTONCTBNGDSTINAIITMAJKSWJPRSKRASLIONLMSH

4,250 12/22

5 000

129

681,892,929,700

Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]

Jaya Pari Steel Tbk. [S]Krakatau Steel Tbk. [S]Lion Metal Works Tbk. [S]Lionmesh Prima Tbk [S]

6.475

80.625

840 397

822,571,085 6398.824

69 444

12/30

12/30

335

93

4. 2

6.Indal Aluminium Industry Tbk.

1

2

2

3. Saranacentral Bajatama Tbk. 2Betonjaya Manunggal Tbk. [S]

5.

10.

12/30

2

49.225

273

64 1,05886

60

9

6

641415

3,400

364

48

13,251

1,575,000407

122388

40,875,590,5003,376,107,500

363 17

830,880

3,520,707,500395275

175

234

19831,575,000

276

70,875,000

384

290

389

8.9. Jakarta Kyoei Steel Works Tbk.

Itamaraya Tbk.

2

2

7. 2

11. 112. 113

308,418,000

5,083,000

77

56

521

297 493,793,000

64381 3

50,397

11,084,500

143 200 00013,500

1,444

410

9173

278 1,089

173120,119,500

2471

62,643,940,000

6,306,500410335

3,500

365

42377 9

23,64716 366 10

12/30

540

5,250

279.167

485 12/30 310.897

450 11/22

3,551.997

328.805

15,500

12/27

12/30

26 000

12/27 14.308

270 12/30 108.000 60,952,000 208 19,990,900,476 219 4,888 181 7 486

LMSHMYRXMYRXPNIKLPICOTBMS

CHEMICALSBRPTBUDIDPNSEKAD

30.151 128,717,10034

5,000

29.692 71,472,500

104,297,604,000

187,285,750

2,672,564,550142

157

134 57,211,736,500

52,029,244,3753,718,132,892

249,822,500

710.804

Lionmesh Prima Tbk. [S]

Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk. 12/30

3,427

12/30

80.000

293

69.444

12/30

12/30

Budi Acid Jaya Tbk.

878,234,352

240

260

12/30280 12/304.

1. 2

3. 12. 1

Tembaga Mulia Semanan Tbk. 5,900 12/29

710 12/30

193

5,375

196

64

15,6041,176

188

64

130

73

244

64

9

18,336108110

48

161

363 17

130201 15,342,393,500 231

182 6,352275

173

389

Barito Pacific Tbk. [S]

14. 215. 2

2

770

2

18. 2

16. 117. 2

13.

41.844

32,51581

1,538143,200,000

230.686 6,053,308

365

1037520,552,300 392 12408609720,314

53

13,197908

308,571,094,365

23564118

52,644152

75,324,635,750 163283,567,050

130.076

295 12/30 40.23717,201,582,500 52225

8072 12/30 57.600 235,025,000

26,000

172649521,33223 588,437,905,000

6565,529

Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]

Hanson International Tbk.Hanson International Seri B Tbk.

ETWAINCISOBISRSNTPIAUNIC

PLASTICS & PACKAGINGAKKUAKPIAPLI

3064,224,287132 20,879,992,000

59,500 378

78,066 375

173,896,500

35

134.54944,000

4,427,548,999

2,000 12/01118.182

136,112,500

35.412, ,

268322 5,112,237,500

, , ,

258,077,500

161 78,132,410,000

174

112/28Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporinndo Tbk.Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]

5.6.

12/309.54

7.

10.

8.

1,020 12/3075 12/30

2Unggul Indah Cahaya Tbk. [S]

Alam Karya Unggul TbkArgha Karya Prima Ind. Tbk. [S]Asiaplast Industries Tbk. [S]

12/23

430 12/30

2,600

210

155 12/191,862 221

218 110

389

312

272

4,935

382,104

7,972

416162,

13,2871,182

240

45664

56

345

5

64

965,305,563,499122,180,481

1563

125,753

3. 12.

1

2

1

1.

1

2

262.500

20.881 6,122,724

6,597,500 401270

366 6

1,248

3822,429,451,787

74.0721,938,500

4

558

34

694

6,487,378,412

292 1,324,057,705364

129

113

325

36

54

398

767

17,483

243

2581,706.241

12/30 9.835 124,260,404

70.455

2,275

[ ]Eterindo Wahanatama Tbk. [S]

BRNAFPNIIGARIPOLSIAPSIMATRSTYPAS

ANIMAL FEEDCPINJPFA

874

45,40235,309

109 64

294 831,172,00057,405,815,000

47.623 5,694,000

36284153

680

38 718,157,032,500

103,056,042,500139240,485,500

956,992,661

124.771

12/30

2,150 12/30

09/30

81 243 4021.

9.

157

7.

1

2

21

12/303 825

128

Berlina Tbk.

Champion Pasific Indonesia Tbk. [S]Indopoly Swakarsa Industry Tbk.

01/13

12/30

176

929

5,281

124

7 924

454

857

327 53

64

64

499

244

53

237254

303 2,991,960,000

1

2

10.11.

5. Titan Kimia Nusantara Tbk. [S]4. 2

6. 1

2 2

8. 2

209 1319,791.866

262 57

93

1,243,000419335

193

116,009,500

181 706

167,17816

3,267,807,807,600

13,892239

559

90,65117 841

2,310,262,619,277 28356 910 715 678

6484,798 1870

64271

133

2,825,896,8284,449,500

65.33312- 419 -

34 59367 295419 - -

98 12/2916.303

1,770 12/30

475 12/30 310.458 1,481,577,000

264.303 29,766,000

63.333

390 12/30 232.637

109 57,433,393,500 180 64403,891,000

1,095

Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.Trias Sentosa Tbk. [S]Yanaprima Hastapersada Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk [S]JPFA

MAINSIPD

WOOD INDUSTRIESSULITIRT

PULP & PAPERALDOFASWINKPINRU

12/30 1,002.603 23,128,048 246 72,334,659,460 167 5,994 166 63 10,841

109 64

38

203,318,11363.380

12/30

12/30

528,568,355,00081,243,402

153,649,7501,255,791,015

29.257168

13.604 1,026,251 3361,340 12/23

2. Fajar Surya Wisesa Tbk. 1 4,375

12/303,825

507

7,92412/30 64

51,924

222,249,916,438 117

201,492,270,000 122

314

980

134

2

2

2

3.

1.

3.4.

1.

11

374. 2

22. 2

2.

Toba Pulp Lestari Tbk. [S]

209.131

21,672,872,000

9384 42,096

150

44 72,066,117,645

24,732

6,729

20494

152

90193

5,1996416,590 114

55

25

1,661

1,840

894,990,270,428450,682,500 338

1,235,642,580

21,222,189,500

17,841356,910,715,678

64

90 64

556.818 531,869,75054 0.600

1,230

12/30 7,514,7502,145,675,698

12/30 1.914 146,135,000284

370 12/30 164.444 493,981,500

64

396331

65187 64257 60804

4,395217

123310

23,744

169

14,182

JAPFA Comfeed Indonesia Tbk. [S]Malindo Feedmill Tbk.Sierad Produce Tbk. [S]

Sumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk.

Alkindo Naratama Tbk.

Indah Kiat Pulp & Paper Tbk.

KBRISAIPSPMATKIM

OTHERS


ASIIAUTO

125,0175,8753,400

12/30270

24723,102,612

3,706,312,249

28616,626,500

74,427,227,550

56,104,982,325

169

12/30

238 64 358

168 64

250273

335,731,244,125

2350

6.5. 2

42414.

39

2

2. 11. 1

8. 27. 1

Kertas Basuki Rachmat Ind. Tbk. [S]Surabaya Agung Industry Pulp Tbk.Suparma Tbk.

1,570

259

4341,488

20,733,451,441,411

184

165

1,320

18,834,119,890,431 201,275

1,967,515,500

12/30 2,956.522

240 12/30 107.58611.446

145 15,395,429,190,980225,823,547

2,125

74,000 12/30

1,255,689,276 459.615

144,927,260

10,483,030,696

5,300.366

12/30 100.4503,874,040,000

229 63

2,83864

362,531

6413,110

348,210299,5782

98

300 1,053

Astra International Tbk. [S]Astra Otoparts Tbk. [S]

3,911 193

6,978,750

8

438,453


U OBRAMGDYRGJTLIMASINDS

,

9,550 12/30 764.000

,15,196,500

104,851

, , , , ,2,150 11/29 9686404 395

83

2

1

2

3.

5. 1

1

6.7.

4. 32 392

151 133 64

10,45461 128 64

7321

,

788

,

3,500 12/30 137.993 27,197,000 240 105,124,303,000 12,67417,698

83.675 386

3,000 12/30 588.974 242,233,343 136 652,488,048,701 26,30613,38712,800 12/30 859.203 66,601,196 204 824,599,004,800

p [ ]

Goodyear Indonesia Tbk. [S]

Indospring Tbk.

77 84 64

6,600

Gajah Tunggal Tbk.Indomobil Sukses Internasional Tbk.

Indo Kordsa Tbk. [S]372 987,734,800 320

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 INDONESIA STOCK EXCHANGE 77

Research Division




Rank Trad

ing

Day

s

Freq. (Shares)


STOCK NAME Boa

rd


LPINMASANIPSPRASSMSM 206

28.

11. 110. 2

9.

12.

2

1

3,061

1,9589,795160343 103,944,100

344 4735

2,200 12/30 50.263 151,000 365 330,737,500 99 319 26500 12/30

80369 65 78327 22

146 64

352

86,891,440,000

80.000 23,500 390 86,712,500355.518 3,055,795,300

4,000 12/30132

20 1,693,636,350,000 7,939

12/27 74.311 726,8001,360 12/30 908.156 64,546,500

Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk. [S]Nipress Tbk.Prima Alloy Steel Tbk.Selamat Sempurna Tbk. [S]

153 64372 28 17

TEXTILE, GARMENTADMGARGOCNTBCNTXERTXESTIHDTXINDRKARWMYTX

12/30419

- 373 768,743,700

-

64.255 663,50012/29

51.770

-

2,256

296

379179

1,021,064,500

291388 5,711,400 405 7253 61 1,296279

18160 200

580 1. 2

7. 1

Karwell Indonesia Tbk.9. 28. 1

10 1

43

4. 23. 22. 2

6. 15. 2

Argo Pantes Tbk.Centex Saham Seri B Tbk.Centex (Preferred Stock) Tbk.Eratex Djaja Tbk.Ever Shine Textile Industry Tbk. [S]

362 12 29319

7111,041

64

3328

419 - 369-

27.638 -

12/30

663,332,247,500 761,074,480,5006,723,273,997

329 918,000 12/22 727.273 103,800419

- 5,000 12/22/00 100.000

85145 03/29/10 24.545 50,000 4007,250,00019 481 448 000

3861,980 12/30 266.670 1,448,420 332 3,313,826,300

10.596345 69,942,000 378 322

190 12/23 29.962 30,100 5

3302 452 208 44225 12/30 30 030 115 660 000 223

1,100 08/02419

5,292,500

Polychem Indonesia Tbk.

Panasia Indosyntec Tbk. [S]975

22

1,889,719,020,530 234,75934,09248

320 32

419

1 410

- 419

Apac Citra Centertex Tbk

Indorama Synthetics Tbk. [S]1

359 13

MYTXPAFIPBRXPOLYRICYSSTMSTARTFCOUNITUNTX

FOOTWEAR

15. Sunson Textile Manufacture Tbk. 2 180 12/30 42.353 558,500 350 102,004,500 370 132 313 26 211

113.306

250.8477.447

12/1212/3010/21

179

1,070

17. 218. 2

184

300 500

1

14. 2

2

19. 2

13. 212.11. 1

16.

44

10. 1 19,481,448,000

440 12/30 660.017 235,022,650 149

330250 07/30/07 38.462 -

101,897,435,500 154419 -

2,452 208 44

64

225 12/30 30.030 115,660,000 223

450 12/30 3.865 727,542,707

719,331,615,000 38969 141,790

38,615,20029.22412/30

64

6,116 164 64

7

40,44569 354,075,582,130 94

1303

13

2,608,911,000 290

94030

2,646,750,0001,850,000

9,925,350Nusantara Inti Corpora Tbk. [S]Unitex Tbk.

48,0003,700

23,524,270 245167

500 416277

230

81 12/30 79.41216,453,027,500 227 338 2646

28409 410 1

7,248,361,500 253

419 - 419143

4,490,356,000 16

60 648,404

-

Ricky Putra Globalindo Tbk. [S]

Apac Citra Centertex Tbk.Panasia Filament Inti Tbk.Pan Brothers Tex Tbk.Asia Pacific Fibers Tbk.

Star Petrochem Tbk.Tifico Fiber Indonesia Tbk. [S]

232,412

118

1,348403

BATABIMASIMM

CABLEIKBIJECCKBLIKBLMSCCOVOKS

2,239-

289

91

77419 148

2306,660,351,950

278 56 417128

296

20

52

362

1

1

1.

Surya Intrindo Makmur Tbk.

Sumi Indo Kabel Tbk. [S]Jembo Cable Company Tbk.

Sepatu Bata Tbk. [S]Primarindo Asia Infrastructur Tbk.

KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]Sucaco Tbk.

453.

4. 2

22. 2

3. 2

1. 22

6. 15.

2.

13 372 7

2,189

270

715

51326 16

419419 - 419

7412 642

248

203,880,000

, , ,

244

110.57155,000

49,399,950

114

820 09/29 72.546

12/30 12.637 22,769,910

148 11/10/09 148.000 -

11/17 7,133.593

251381

982,538,300

- 48,000

541,500

,381

6,231,250 4022,788,648,000

2,646,750,000

2,016.129 2,240

17.01459245.473 1,704,800 328

3,125 12/16

900 11/08/07

1,046

-

186,500

2,306,564,40012/30 3.800 24,195,000

750

- 419

12/30

481

45

287104 600 12/30

340351

419

358321

-

372,490,000 342Voksel Electric Tbk. [S] 6829

66

-

ELECTRONICS PTSN

OTHERS


ADESAISACEKADAVODLTA 31

303

194,074

5.

7,124,359,416,11664 596

55

16714.655 305,428,500 348

151

1,785

101,864

15132

14620

16

305,428,500

6,432,076,250 210

344162,910,00056

46

307

2831,44864

85

21

4.

1

1,010

1

3.2. 2

21.515.

461.

49

21,375,131,800

167

42 738,761,201,8502,301

16,615,400,922,040 596,946

65 45,24236121612/30

495 12/3012/28 98.140

146.546

1,298,746,905364

50 391

12/30

60.249950

111,500 12/29 13,330.145212

259

3,996,5003,996,500

6,253,8503,500,066,603

915,414,538157,000

2,272

29112/30 52.468

347

35

493,669

23,000 2,524,925,000 292

7,313,384,157

Cahaya Kalbar Tbk.Davomas Abadi Tbk.


Delta Djakarta Tbk.

Akasha Wira International Tbk.Tiga Pilar Sejahtera Food Tbk.

ICBPINDFMLBIMYORPSDNROTISKLTSTTPULTJ

TOBACCO MANUFACTURERSGGRM

12.

5499,092

296,046

407.727

7.

9.10.

5214.

11.

40,3907,564334

12

179

47,763

6

44 543

304

8.

13.

62 050

2

358 80,785,326,000

403313

58,380,603,200342

3,119

64

6

1614,999,996,223,056 144,600 5212/30 787.412 1,001,412,323

22243,05110,924

202 4 205 017 777 409 17

1606,508127

414

4,266,729,259,909

17 90497

3,366

64

1,852,565,00064

10

119 390

7,862,500 39964

38938

64

252 68,152,631,850 171 5,045

183,937,506,010

980,000

48

2,936,000

6. Indofood CBP Sukses Makmur Tbk. [S] 1 5,200 12/30 96.386 187,497,629 156 961,989,473,600 58 14,570 121 64 30,321Indofood Sukses Makmur Tbk.Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk.Nippon Indosari Corpindo Tbk. [S]Sekar Laut Tbk. [S]Siantar Top Tbk. [S] 2 690

1 3,325

22,443.625

12/21 22,866.242

260.78412/30

1359,000

1

1,080

140

1 1

1Ultra Jaya Milk Tbk. [S]

Gudang Garam Tbk90,940,917

12/30 11.721 7,000

14,250 12/30

2 421 463 70 735 164

13,584,947

12/30 522.438

2 310

12/30

20,507,765

53,251,59512/30

211 177 18,870 105

266378 5 44612/19 31.000 31,000 387

GGRMHMSPRMBA

PHARMACEUTICALSDVLAINAFKAEFKLBFMERKPYFASCPI

56,031

53

176 12/30 172.480 117,371,000 176 19,846,310,500

1,888

366 2,968

1,288

194 1,307 239 62

147 6437 64 34,530

220

44,543

12/07

790 12/29

12/30

62,050

1. 1

3. 12. 1

132,500 12/30

141 72,107,553,000

344 870,163,440

235,073,050

202 4,205,017,777,409 17 119,3906448

325

5,72053,060

65.200 505312

6426

6,180.566170,937

254

711,4803,304,171,067

23

18,887,272154,546

120

1,913

29

61232

64

168 9,444

10

136

398 1,323,825,000 313 1615,052

1221

410 1 9094

25,000 11/01 196.078 2,000 413 50,000,000 384

Kimia Farma Tbk. [S]

17,434.2116,632.076

42.3311,150

7. 26. 25. 24. 13. 12. 1

Schering Plough Indonesia Tbk.Pyridam Farma Tbk. [S]

1. 1

3,400

Gudang Garam Tbk.HM Sampoerna Tbk.Bentoel International Investama Tbk.

Darya-Varia Laboratoria Tbk. [S]

12/30 340.000163 12/30

39,000 12/30 7,738.095 1,318,4812,421.463

Merck Tbk. [S]

340

70,735,16412/30

10,250655,907,830

2,272,591,250Indofarma (Persero) Tbk. [S]

Kalbe Farma Tbk. [S] 76 2,256,331,118,070 29

334

311,377,478,750

2,716,729,547,885

46,479,860,600

103

15,231,621,900

71,721

SCSQBBSQBITSPC

COSMETICS AND HOUSEHOLDMBTO

-

410 12/3054

454.901 22,500,207 250 54,339,349,125 185Tempo Scan Pacific Tbk. [S]

Martina Berto Tbk. [S]

10,500 04/18/01

2,550 12/302,501,886,132,630393,554,070

6419 - 97

127,500 12/07 12,142.857 4,000 406 483,750,000 336

, , , ,

389 2 1242,139

191 64 439226 17,088,727,500 226

100.000 - 419 - 419

215 64 11,475

55.405 39,717,500 4,169145,64590,204

1Taisho Pharmaceutical Indonesia (PS) Tbk.Taisho Pharmaceutical Indonesia Tbk. [S]

g g

2

22

1.

9.8.

10.

INDONESIA STOCK EXCHANGE 78IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division


Index (Rp) Rank


oardINDUSTRY CLASSIFICATION/

STOCK NAME Cap. Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq. (Shares)


MRATTCIDUNVR

HOUSEWAREKDSI

1 500

1. 2

13. 14.

Kedawung Setia Industrial Tbk. [S]

Mandom Indonesia Tbk. [S]Unilever Indonesia Tbk. [S]

2. Mustika Ratu Tbk. [S] 12/30 76.923 213,163,349 147

50 64 143,444331

35012/30 61.250 1,921,500 18 99323 387,172,500

12/30 96,247.376 140,537,760 172 2,353,020,188,950

3417,082

30

755.260 135,461 367 1,065,523,800 345130,711,692,380 147 41,980 56 58 214

207,700 12/30

5,696,565,50044,021

245

18,800 27316 1,54834

55 24,651,500

KICILMPI

OTHERS


APLNASRIBAPABCIPBIPP

Kedaung Indah Can Tbk. 180

460 Alam Sutera Realty Tbk. [S] 1 22 95,849 14 64

25 88650 20.851 688,770,500 73 34,445,271,500 203 291

217620 12/01 563.636 153,020,000271

80,123,500

62

12,178,359,000 237 19

17,975,829,766,66657,495,789,896

267 7,048 158 207

350 12/30 95.890 883,642,000 58 286,956,661,000

29.914

438.0957,175

361 13

103 648,217

4 25

6,949,360,460 9 3,070,977,159,500

52,185,539,744

22,727,500

12/30

410 429,000

167 36,708,169,000

142,629

194

684,6181. 1

3. 2

5. 24. 2

2.

205 12/30

12/30

Langgeng Makmur Industri Tbk. [S]

Agung Podomoro Land Tbk. [S]

Bekasi Asri Pemula Tbk. [S] 12/30Bumi Citra Permai Tbk. [S]Bhuwanatala Indah Permai Tbk. [S]

3. 2

2. 1 3984

96

26 82

12/28 19.108 2,500

98.667

830,471

249 5,308,964,000

15,518,032,659,120

201 2,043148

416

19,331616.

59

107126,596

BKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILDDUTIELTY 3 1 654 126 564 700 37 82 086 20 64 4 750119 12/30 24 533

3,33064 2,643

219,870

1,800 12/16 181.032 35,000 406 2385 62,100,00014 361 584 010

44.436 720,232,550 70 172,239,434,650 135 10011,841435 12/29 80.416 443,164,472 104 113,331,160,084 150 63139

870 12/30 348.000 71,761,570 200 61,327,293,350 17470.000 381,855,500 111 180,879,087,000 129

1,782 1,722

149 18,488540 12/30 118.605 595,022,430 85 312,082,360,438 102235 12/30 180.769 489,976,500 95 116,975,065,500 107

223 62

64126

6,1096413,552

65,261265 12/30 18.312 8,924,958,375 4 2,369,633,813,500 25 28980 56191.967 987,245,192,288 78 6430,834

49,450,019,500115 12/306. 2

9. 2

7. 28.

Cowell Development Tbk. [S]1

15. 214. 213. 2

490

Duta Pertiwi Tbk. [S]

Ciputra Development Tbk. [S]Ciputra Property Tbk.Ciputra Surya Tbk. [S]Duta Anggada Realty Tbk.Intiland Development Tbk. [S]

16 B k i l d D l t Tbk [S] 1

111. 110.

1

Bukit Darmo Property Tbk. [S]Sentul City Tbk. [S]Bumi Serpong Damai Tbk. [S]

12.

8,190

60

17,147177

8,320412,046,000 108 190

383

12/30

255 12/30

17,315

165 64 3,014

1,245

84164

112

12/30 1,080,293,868 47

95.833

ELTYEMDEFMIIGMTDGPRAGWSAJIHDJRPTKIJAKPIGLAMI

21. Greenwood Sejahtera Tbk. 2 199 12/30 79.600 143,678,500 170 33,062,383,500 204 2,640 206 5 1,552

3 1,654,126,564,700 37 82,086 20 64 4,750

Lamicitra Nusantara Tbk. [S]

119 12/30 24.533

Perdana Gapuraprima Tbk. [S]

Jakarta International Hotel & Dev. Tbk.Jaya Real Property Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Global Land Development Tbk. [S]

329 11 6,050230280

1,424690 12/30 148.474 516,042,1001,623,359,000 309180.000

261,261,190,000225 12/30 7,297,000

921,651

15,359,962,500190 12/30 5.468 8,820,462,855 5 1,494,296,463,230

500401 3 67

620 12/30 351.683 4,938,000 299 3,284,170,000

156 12/30

2,200 12/30 423.077 8,433,000

50.323 38,815,000 203 612,826229 5,444,228,500 266380 32,620,000 387

280157 64 536338 11326

302/17 114.783 49,50046

7,171103.000 1,739,500 176,431,000 360

140 29,016,888,000 209160 12/30 64.000 235,330,20014,361,584,010

Megapolitan Developments Tbk. [S]Fortune Mate Indonesia Tbk. [S]

16. Bakrieland Development Tbk. [S] 1

20. 1

225. 226.

19. 218. 217. 2


23. 122. 2

24. 2

48 337 14 1,444

15 64 3,765235 63

42226 2582,433

38 91,252112

660 103 12/30

63

285

282

LAMILCGPLPCKLPKRMDLNMKPIMTLAMTSMOMREPWONPWSI

Indonesia Prima Property Tbk. [S]

Lamicitra Nusantara Tbk. [S]Laguna Cipta Griya Tbk. [S]Lippo Cikarang Tbk.Lippo Karawaci Tbk. [S]Modernland Realty Ltd. Tbk.

Metropolitan Land Tbk. [S]

Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk.

Metro Realty Tbk. [S] 402 5,065,000

419 - - 97

2.723405,787,697,76012/30 722.864

-

6482

2,079,206,568,980 3178 1,172,145,620,000 50

68

206 8,839

231199

643,958,500

64

18,020,000

1,546

148

73,795,000

32,507,300,500

643

8,000265

12/30

12/06 12.690

35.245

12/30 102.083

12/30

68,000 394

11747

376

15,691

11

44,933125

168.987

15,858,946,500 228386 89,500,000 371 14

19745,362,200

3,260,216,067

2,900

1,790 12/30602,939,00047.200

193.514

240

245

660

1,623,359,000 309180.00059 12/30

225 12/30 7,297,000 1,651

185,436,540,000

1

2

34. 2

26.

28. 127.

36.

Metropolitan Kentjana Tbk. [S]

33. 2

2

35.

1

32. 1

231.30.29.

2

37761 64

734

791 39,911

419

8358

-

42226 258

27

2,750

477,593,5562

5640 163.99811/11

750 03/31

10406 149

15,2316468,472

41961

1,246

371

378462

1,857

285

10/21 138.095 34,000

7,5255

RBMSRDTXSCBDSIIPSMDMSMRA

BUILDING CONSTRUCTIONADHIDGIKJKONPTPP

205

38

12/30 386.667 578,912,000

12/30 58,969,182,50012/30

Summarecon Agung Tbk. [S]

Adhi Karya (Persero) Tbk.

Danayasa Arthatama Tbk. [S]Suryainti Permata Tbk.Suryamas Dutamakmur Tbk.

Duta Graha Indah Tbk. [S]

PP (Persero) Tbk

32,15587 74 64

Ristia Bintang Mahkotasejati Tbk. [S]

Jaya Konstruksi Manggala Pratama Tbk. [S] 1,400 65,358,250

28

145,853

64

89 30,071,446,500117 208

485

64236

17,258

338 553 077 500

493176

9662

12/30 1,018.706 286,420,316 127

- 419286

419

39.556 113227.642

12/30

335,520,750

419

16.471

-

17.200

12,414309,516,789,320

264

- 4191,717,500

197 6,766,868,000142.241 3,694,340 310 8,292,525,320

69.222100.000

67877,100,87586 12/30

833 544 000

2,457,797,107,546

37.

1

40.41.

1.

1 64

1,416

419-

1,045

4,11041

8,523

3. 12.

309,180,792,500580

39. 212/15

89 01/22/10

1

86 6074 2

- 38. Roda Vivatex Tbk. [S] 1

12/15/10-

255

355

24 080 89

134

500

130 12/30

5,310,250,152

2,700

104

105

46

16,032621,240

1

42.2

1

309327-

- 9 726248 13 372

225,811,000419

521374

1,661

2 349PTPPSSIATOTLWIKA

OTHERS


LAPDPGASRAJA

TOLL ROAD AIRPORT HARBOR AND ALLIED PRODUCTS620

22PP (Persero) Tbk.Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]

12/302

6,958,417,278,415

Perusahaan Gas Negara Tbk.

Wijaya Karya (Persero) Tbk. [S]

Leyand International Tbk.

Rukun Raharja Tbk.

32,640,240,194,537

83 95

53,224,730,0003 222 299 267 400 71 224

64485

187

64

64192

6,902,390,925,915 9

1 896 341 54411,926

59

88

3,175 100,684

1,342,681,615,246295.385 2,777,851,282

28,362,491,270

12/30

337.731

102.435

338,553,077,500 9662

516.667 84,054,500 61

2,437,746,5612

3,677345,778,142,900116,579,760

2,801,622,500

24,894178 32,562,850,400

12/30

285

833,544,00012/30

09/30 145.238 602,484,110

12/30 1,058.333 2,338,353,561

421,031

421

6. 11

1. 22. 1

5. 3,388

112,612 78,110

6364

11 76,9673.

7.

86.6074. 2

610 177

13827

24,080 89

2 406286

205 97240,863

5,187

182 08/23 15,338,500 260

72

1

69

717.

720

571,679

34 727

722

422,349

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMRMETA

TELECOMMUNICATIONBTEL

247.0591,188,760,954,770Citra Marga Nusaphala Persada Tbk. [S]

Nusantara Infrastructure Tbk.

Bakrie Telecom Tbk. [S]

Jasa Marga (Persero) Tbk.

12,022,443,106,866

3,222,299,267,400

32

71,224

488,932,263 64170

4996 63

1,896,341,544

148 5,785152,706

1,259,615,677,740

37,036

132

12/30

1,680 12/30

47

79 119,614,987,63028,5601,913,923,325,000

82 6428,40365105.299 779,969,047 3,360

64

64

13,07812/30 243.941 4,961,649,328 158,064,988,627

12/30

239,8701. 1

1. 1

23.2. 1

260

4,200

7,405

2,807627,440,23461.537205 73

72 34,727


Research Division




Rank Trad

ing

Day

s

Freq. (Shares)


STOCK NAME Boa

rd


EXCLFRENINVSISATTLKM

50

6423

6419411,350.738

8,314,819,027,24530,70215,15712/305,900 136

5 75,185

5,932

25,960

64

142,128

38,547

6.5. 1

14. 2

Indosat Tbk.

3.2. 1

1Telekomunikasi Indonesia Tbk. [S] 742.8297,050

12/30

236

12/30403.571 141,704,641

39 34,411

1,138,369,814 46

16672,780,738,580 289119

5,650 3,781

12/30 22.2224,525 70

6487

313,598,998

171 734,181,268,185 66169,842,250,000

1,471,204,145,116562911,478,896,046

30,769,80039

XL Axiata Tbk. Smartfren Telecom Tbk.Inovisi Infracom Tbk. [S]

12/30

226.250

TRANSPORTATIONAPOLBLTABULLCASSCMPPGIAAHITSIATAINDXMBSS

2,183

9. Indoexchange Tbk. [S] 2 115 02/11 9.200 - 419 - 419 - 419 - 36

189

5.

2,313,892,788 28

870

74

44

401763

4,030,570331,321,71238.462

475

1,707,764,500

6

12/30 248.707

64 1 523

1,375

36032,591

6,643,820314,002

10,000 404 378

134

7,828,573,909,070

13 420 127155 872 500

440,312,562,925 89 42,838 51419 -

407

64419

102 64

177 898 465 000 131

6410

25

781,952,491,700

3433

-

19,477

258

25,995

-

8.

6. 1

2. Berlian Laju Tanker Tbk.

2

3. 2

1. 1

7. 1

1

12/05Garuda Indonesia (Persero) Tbk.

Arpeni Pratama Ocean Line Tbk.

Buana Listya Tama Tbk. [S]


295

10 Mitrabahtera Segara Sejati Tbk [S] 1

12/30820

Humpuss Intermoda Transportasi Tbk. [S]Indonesia Air Transport Tbk. [S]

12/30 54 375

120 12/17/10 38.400

63.3335,825,000

14,953,564,300

453.846

12/30 64.516100

50

12/16 33.469

171,053419

174,757,186,000

396

35

86 64

289

165

1,76580 19 845

10,754

209

41

-

1,427,823,520

29,892399

2 12/22

4. Cardig Aero Services Tbk. [S] 2 405 12/30 101.250 2,219,175,400 31 674,398,460,000 75

MBSSMIRAPTISRIGSSAFESDMUSMDRTMASTRAMWEHAWINS 1,17264

11.

1

792.000

12/29

12

330

348 287,355,000

870

13.

16.

14.

17.

64

265288990

572,5002,833,500 315 2,110,205,000 298

119

226

12/30

09/30

8.759

12. Indo Straits Tbk. 1 930

91.540

202.82912/30 97.895

4,032,522,500300 12/30

64

64 1,523

12

40,990,50013,420 127

35164,726,5731,495,072

810,167,025

155,872,500

262

115

99

2,670,595,600

301

15,270

5,555,325,000

177,898,465,000 131

5,239,891,978,690

272

381

9,634

3440

1,504362 14

4764

16,243330

215. Sidomulyo Selaras Tbk. 2

118. 1

20.

2

1

Rig Tenders Tbk. [S]Steady Safe Tbk.

160 10. Mitrabahtera Segara Sejati Tbk. [S] 1

495

740.000

86.842

12/30 54.3752

19.

133.33312/27

14,153,500

2636,172,385,883

12/30

06/30 70.600 6,549,592,500

18232

49

1,056 249 56

606227

296671

106

512

14,012,100

223165

302

257

187

265

381

634

1,499,000

308,696,975,550

33187

3,700

Mitra International Resources Tbk.

Wintermar Offshore Marine Tbk. [S]Panorama Transportasi Tbk.

Samudera Indonesia Tbk.Pelayaran Tempuran Emas Tbk.Trada Maritime Tbk. [S]

12/30199

170 09/30 69.388 49,859,500 215 8,630,595,000 247 3,317 198 64 732

270

ZBRANON BUILDING CONSTRUCTION

INDYRINASUPRTBIGTOWRTRUB

OTHERS

FINANCE

,

2.

1 50 952.381 17,525,286

21.75

8.

79

11,33235,734

307

132 297

56,526,557,352,334

10,203257 176,321,860,000

26150

39 64

29

267

419

2,009,865,000 29945,205,500

08/31/10

12/28 4745.455

- 64 40.000

09/30 28.960

-

63

52

79010,000

, ,14,399,190

2,608,506,632,786

419175 58

64,084

223

,

5. 2

2

2

Truba Alam Manunggal Engineering Tbk.6.

11.

64 10,822

154 331,009,850,238

-

28,191,042,601

-

647221

340

419

2035,292

51,950

146,912,875,000 142 5,972

423,694,750

861,4181,071,713

12/30

, , ,

719,364,132 7173.729 1,710,359,678,286 34

1

[ ]

2,175

Zebra Nusantara Tbk. [S]

Indika Energy Tbk.

2 4,225 12/30Katarina Utama Tbk.

Sarana Menara Nusantara Tbk.12/30

2,375 12/30 117.284 68,033,0004. 167Tower Bersama Infrastructure Tbk.2,5353. Solusi Tunas Pratama Tbk. 124.265 159,722,320 163 572,902,354,500 81

FINANCEBANK

AGROBABPBACABAEKBBCABBKPBBNIBBNPBBRI

5

64

715

536

57628

164,852

4,568

2,050 6,175,000

2

866,026,702 60

07/27 310.681

12/30

118

4,571.4291

818.

12/14 110.417160 12/30

865,800,000

56,526,557,352,334

13,533,250

12/30

6,806,341,972,975 10

18.277

1,542.857

12/303,800

225372

3071,697,986,750

2619,000

51,426,555,706,906

888,000

34

228

142.700401

395

2,020,716,073 33

189.815 3,000

1,062,000267

106

1

64

64326

31,786

413

1,300

423

106.667

339

403

8

4

48248,000

2. 2

Bank Bukopin Tbk.Bank Negara Indonesia (Persero) Tbk.7.

9. 18. 1

Bank Agroniaga Tbk.Bank ICB Bumiputera Tbk.Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk.Bank Central Asia Tbk.

Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.

4. 13.

16. 1

1.

2

5.

2,252,060,064

195,268

21 642

28,191,042,60113,667,400,846

14,579,552,434,806 430

1,723

7,651,943,683,638 7

75,073

6,001,562,000

81,225

160,017

795,859861,418

5,419

70,156

749,0321,071,713

2935

39,251,500409

1,983,005,439580 12/30

12/30

6,750

12/06

64751,203,524,701,287

26313

172.061

406

BBTNBCICBDMNBEKSBJBRBKSWBMRIBNBABNGABNIIBNLI

16.

20

- 1,40364

12/30

62

4.834 25,113,280

1190

241 10,434,085,500 240 1,608

64

58-

276,785,98574,205,355 198

64 23,40230,354

819,373,865,360

217 67 930 256 490

3,563,750 316

64134.743

2.315 66

227 49,354,164,590

33.741

819.265 457,744,567

39,690,792

419419131

25

45 812 096

-

64172

182

965,371,713,528 57114244,909,396,500

191228

28

308,735

12 163420

139 6,750

1

1

213.12.

Bank Bumi Artha Tbk.

15.

Bank CIMB Niaga Tbk.

11. 2

18. 1

110.

Bank Internasional Indonesia Tbk.

214.

Bank Mutiara Tbk.

BPD Jawa Barat dan Banten Tbk.Bank QNB Kesawan Tbk.

119.

Bank Tabungan Negara (Persero) Tbk.

17. 1

Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.


12 751

151.250 620,520,848 811,210 12/30 10,582

202

64

2,5043 64 155,9251,016.975

86.875

1,063

4,741311

17,193,624,148,738 1531,375,000 334

399

419

102

4,186

2,596,118,012

- 38,9041,280,847,186,212 44

2468,853,364,50036,169

172,721

41,032

2 848

710

318

51,891

1 360 12/30

12/30

105

151.667 1,036,762,735282

51

12/30 9.008

12/30

12/30

1,220 12/23

Bank Permata Tbk

116 4,100

1

50 11/20/08

12/3064910 40

12/29

BNLIBSIMBSWDBTPNBVICINPCMAYAMCORMEGANISPPNBN

12/30 617.122

20.

170

144 18

413,500

8,178,966,350 249

7,529325

12/2710/07

359

447.999658.198

4,058,727,500 271

12/30 1,298.680

15

0.548

1,336.949216

836

4,377815

12,633

51619,064

345188

217 67,930,256,490

94.000

177,449,982 159

48,822,202

45,812,096

43,257,5254141,500

64172

150

11 410

64

303

366

64155

631,353

38

5,5138,274

12,163

30.

1

1

1

22.

26.27.28.

24.

29. 1

25.

21. Bank Sinarmas Tbk. 1

1

1Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.

23. 12

12.751

371

474,923,550 98

7,612113 263,944,870,234 1111,892,053,188

311121,430

780 1,080 302

202

62

173 63

69957

222

12369

52,272

264

117,5471,743,056

13,976,250

18,593

471.588 141,000

2,848

48,364,853,500 19322,771,380,960 213

145,545,810,000 143900,000 415

1,360 12/30

12/3011/08

3,400 600

357,197,686

12/3096 12/302

2

330,511,800

193,370,000 332

Bank Permata Tbk.

Bank of India Indonesia Tbk.Bank Tabungan Pensiunan Nasional Tbk.Bank Victoria International Tbk.Bank Artha Graha Internasional Tbk.Bank Mayapada Tbk.Bank Windu Kentjana International Tbk.Bank Mega Tbk.

129

2,426180.000 237270 12/30

12/30

121.982

SDRAFINANCIAL INSTITUTION

ADMFBBLDBFIN

220

61

709 53

50515422,556

4,334

82

5512,700

248

153,

1,114,287,526,531337

12/30 64

732

40,109,328,500

10,904,450,000255261

22.BFI Finance Indonesia Tbk.3. 2

1. 1

31. 2,

197,960,100

12,700 12/30 546.237 960,750

5,700 12/30 1,452.451 39,792,593 225

, , ,

1,085510

234.782

241

199

23969,753

12/30119

2,391,092,175

211,222,372,696

7,816,, ,

9,780,796,200177.114 18,120,120 256 839Buana Finance Tbk.


Adira Dinamika Multi Finance Tbk.


Research Division


Index (Rp) Rank




Rank Trad

ing

Day

s

Freq. (Shares)


BPFICFINDEFIHDFAINCF - 419 419419 -

67,000 377 13,651,0001,662,282,412 37

156

341443966934,469

178

560 11/30 112.000 29,076,500 239 14,541,270,000430 721,853,884,635 68

235 38612/30 33.648

215 12/30 195.4552

8. 2

6. 25.

Batavia Prosperindo Finance Tbk.Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.

Amstelco Indonesia Tbk.

4.

- 408

764

64

1,6231

93,640,790,000 156 7,60510738

01/20

215

118.125

151

7. HD Finance Tbk. 2 265 12/303,150

132.500 418,786,500-

MFINTIFATRUSVRNAWOMF

SECURITIES COMPANYAKSIHADEKRENOCAPPANS Panin Sekuritas Tbk

Wahana Ottomitra Multiartha Tbk.

Majapahit Securities Tbk. 16,500274

4,231,600732,000,700

305

12/19 37.50075

1 290 11/10325

105

2,768,500 316

6

938 182 36 932 500 233 43 347 625 000

385.947 229,805,950

266 594,933,500

159,485,415,00012/28 131.565 11,176,000

2,692

106

09/30 129.000

291 277 1,166

274279 6,197,625,000304

4512/30 451.282 485

8,887,000464.7062,355,200 347

09/30 35.714

52

880

250

750

790 12/30

2. 2

10. Tifa Finance Tbk. 2

23.

9. 2

2

1. 2

13. 112. 211.

Mandala Multifinance Tbk.

Trust Finance Indonesia Tbk.Verena Multi Finance Tbk.

2HD Capital Tbk.Kresna Graha Sekurindo Tbk.Onix Capital Tbk.

5 14.

929

26935,626

651

139 34,520 63

261

28569

54

54287541

162.500

317

15 36968

532,109,500394

1,039,760,000

144333

1,410,500

1,418,137,500

384

311

319

83

316

3 89

56 500

316

411 8295,148,836,000

195300

609306,382,000

2,587,485,000

129

200 12/30 100.000 203,764,000 151 42,199,060,000 197 23,056 92 64 216

12/29

129

12/3050

PANSPEGERELITRIMYULE

INSURANCEABDAAHAPAMAGASBIASDM


Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk.

Asuransi Bina Dana Arta Tbk.

355

29,266

Panca Global Securities Tbk.

Asuransi Dayin Mitra Tbk. 500 12/19 147.691

103317

346

159

556

22355

100422

96349 26 15611,500

200 12/30 364.711 10,353,715 978276 2,119,240,475 297

12/30 73.950 2,757,25085

128295

336,500

1,617

1,290

500

770

275

87 24,122,00009/22

12/30

147 12/30 140.000 1,056,757,345

445,999,500

3681

252

90,089,780,000

283 5,638,566,7907,760,004,436

366 9

26494,029

938.182 36,932,500 233 43,347,625,000397

266 59

2901

6.

2

7.

4. 23.

8. 1

Asuransi Harta Aman Pratama Tbk.

9. 2

2.

5. 1

Asuransi Multi Artha Guna Tbk.Asuransi Bintang Tbk.

25. 1

21.

2

51

9294 156

450318

64

10

227 47

651

48

478175.791 7,859,234

384

182,791,159,270

241,001,500 353 283

297,007,50028012/30 104.086 8,733,000

357

50

395

84

5

163906,868

55

195

23

273

12/29

12/3012/27

2,376,360,000

220.000 43,000

39.535977,809,073,684

9,235,000220 200.000

ASJTASRMLPGIMREIPNINPNLF


APICARTA

Panin Financial Tbk.

Arthavest Tbk.

54

Asuransi Ramayana Tbk.Lippo General Insurance Tbk.

Panin Insurance Tbk.


y

610

12/3012/27 75.955

420 11/08 140.000

Maskapai Reasuransi Ind. Tbk. 2

12/30 85.648353.853

820 12/301,690

441.302 117,006,50065.189 2,451,983 318

416

10418,975

3,640,544,444

500

2,388,237,750313,229,000

5150,907,812,500 189

31

123,273107,902

731,026,724,029

254295

25751,487

11

228.070 300 32

64

35628

3,224

60333,443

120 140

8

64

789,066,115,000

335

205

177

3821,950,011,840

74,825,000 375301

64

415 12/30

44,000

115 12/30 123.564 6,555,435,172

410 1

63

331 190

,210,000

760

11. 110. 1

1

2

2. 22

9.

6.

8.

Asuransi Jasa Tania Tbk.27.

1.

126137

26 10

417 1, ,

12/29

42,344

8985

2,712,756,209,213

67

272

627,156,280

1,688

11347

342

150,775,272,500BCAPGSMFLPPSMTFNRODASMMA

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

AIMSAKRA

Bhakti Capital Indonesia Tbk.

1,692,793,913,625 36 10,843

22,451,418

144

Equity Development Investama Tbk.Lippo Securities Tbk.


112

560 107

12/22 224.000

2 359.241

11,961,360,4906,879,000

1,208,612

357

539,885,288 63

348,721

305,000

29,727,588,511,349

28327 2228764 11,5622,410.916 23

255

26,644

260 1,343290

700559

37

19,837,872,920

161,070,000333391 55

53,910,449,784

12/30

1.

Capitalinc Investment Tbk.

3. 1

26.

4.

2

15

58

2565

142,320

3,0326

Akbar Indo Makmur Stimec Tbk. [S]12. AKR Corporindo Tbk. [S] 72,466

181,100,250

12/19 8.608

308

362

389

343

57,708,961,250 17912/30

919.

6

222,358206,210,298

158150

745

10

641,319102.000

335 3,654

12/1212,287,627,332,422

1,691,862,500

318.681

12/29 5.271273225 06/01

897. Royal Oak Development Asia Tbk.

3,025 12/30

8. 111,354,500 2,390,552,500

360

940,856,162 55 2,722,184,406,597

5. 2 222 1962

7.608

4,275 294

64

ASIABMSRCLPICNKODSSAEPMTFISHGRENHEXAINTAINTD


Evergreen Invesco Tbk. [S]

Intraco Penta Tbk.Inter Delta Tbk [S]

FKS Multi Agro Tbk. [S]

312

368 354127,010

401602 310 000420 12/05 25 870 1 505 500 50329

960502

590 12/30 349.630 834,255,600 61 82 41,898

512 275 48 8,823

57 64 1,274

2,031308324

353 7,282,850,000

235,832,500

536,045,882,000

12/301,600.000

524.736

64188141 7,518

252

50 12/29 12.644 5,626,000 295 268,287,500 352 164 305

11,450 12/30

12/30 42.000 3,478,500 720,375,000

482,500

115 36,88077 164

64 410

114

6. 1

3.

13 212.

4.


5. Colorpak Indonesia Tbk. [S] 21Bintang Mitra Semestaraya Tbk. [S]

Exploitasi Energi Indonesia Tbk. [S]1

8. 29. 2

10. 111. Hexindo Adiperkasa Tbk. [S] 1

2

111 64

3,932

442,372,500 15273

332

339 3824

44

64

522

109

7.

2Asia Natural Resources Tbk. [S]

158,166,000 164 242,311,587,500

580,010

103.810 241,834,000 137 28,097,459,500

8.088 655,489,200123 12/30 17,37774,683,756,00064

192

347

3 3

4,374

2,000 750

8,950

318 6 243103210

12/3012/23

12/30

1,340 12/30

210

763.333

670.000330

150,072,856,5002,739.827 18,843,438 255

INTDITTGKARKKONILTLSMDRNMICEOKASSDPCSQMITGKA Tigaraksa Satria Tbk.

Leo Investments Tbk.Inter Delta Tbk. [S]

Dayaindo Resources International Tbk.Perdana Bangun Pusaka Tbk.

9,603,340,000

Multi Indocitra Tbk. [S]

419

242 21419,633,000

250 12/30 251

272

330

1401,010

36419

6,263,722,500

-

93,193,500625.485

91 05/02 60.667401

218

- -

222

419-

2531,100 12/01 903.914 22,750 392 18,952,500 393 398 3

182,20912/30 186.000465 49

6,102,738,500 262 1,976219365 12/30 74.490 174,737,000 160

2,04756,854,320,000 183 14,29235,495,768,000 202 1,811

122 6496.212 11,654,22012/30

5220,816,810 44167 12/30

62 62444,989,000

966

602,310,000

12/30 18.947 232,500

188

50 12/30 51.412 714,231,60014

420 12/05 25.870 1,505,500 50

21,430,226,000 215180

329

268

72 1,144

800 12/30 141.016 12,476,90014

9,563,397,00016. 215. 2

13. 2

19. 218. 117. 1Lautan Luas Tbk.

Modern Internasional Tbk. [S]

14. 2332

59

64

60

23.

20. 221. 2 43.945

24362

245

1,484 233

4

8,154

385

3 3

151

3,200

Ancora Indonesia Resources Tbk.Millennium Pharmacon International Tbk.Renuka Coalindo Tbk. [S]22. 2

2

359

260

GTIRATMPITRILTURIUNTR

Tunas Ridean Tbk. [S]United Tractors Tbk. [S]

gTira Austenite Tbk.AGIS Tbk. 1

401

50,333,500 213 3,017,610,500 283 3,721 195999,155,852,670 55

102

74

,

6364

299,088,723

7,393,642,297 329,536

12/30

7408 3 1

62

124 7,198,960,493,955

1,740 11/03 78.092 1,200 415 2,040,000

600

792

, , , ,

285,864,01011

27.28. 98,289

3,3486487,8628

24.25. 1

1,333.33326,350 12/30 31,366.434

128 175,667,751,200 9,83912/30

155.45015.500

144 12/30

17145133

Triwira Insanlestari Tbk. [S]

64

2

26. 2


Research Division


Index (Rp) Rank




Rank Trad

ing

Day

s

Freq. (Shares)


WAPOWICO

RETAIL TRADEACESALFA

- Wicaksana Overseas International Tbk. [S]

- 0.000 419

419

-

83,4971,223

2,236

57.143

93,639,295

61 09/30

04/27

17,309,560

12/30 500.000 333,940,385,650-

258100 07/27/10

3.153

187

-

2,400 4,100

Wahana Phonix Mandiri Tbk. 2

2. 1

4,587,562,929328

419

52

Ace Hardware Indonesia Tbk. [S]

30. 2-

99

419

5,015,267,432,000

419

419213

-

6160,207

242 62

7,032- -

1. 1Alfa Retailindo Tbk. [S] *

93

29.77806,292,500

AMRTCENTCSAPERAAGOLDHEROKOINLPPFMAPIMIDIMPPA

6. Erajaya Swasembada Tbk. 1 1,000 12/30 100.000 206,710,500 149 205,045,026,000 121 1,934 219 12 2,9006,768

Centrin Online Tbk. [S]12/30 546,748,503

9,052Matahari Department Store Tbk.Mitra Adiperkasa Tbk. [S]

Hero Supermarket Tbk. [S]

Midi Utama Indonesia Tbk.

1,000.0003,950

152

110

666

382

268,708,500 398

61

69 325 6311

171

177

269

2824,527,100

43,342,721,500 19687,500 37487.200

265

88

425 12/30 154.545

110.000 13,777,000

328,565

109 12/30

1,2258,549

193,709,000

64,465,700180 12/30 121.765

12/30

2,362,580,742,0004.3. 1


Kokoh Inti Arebama Tbk. [S]

1

269

230 12/30 115.000

356

12/30 824.00038,384,000 231 17,472,457,500

5,150

1,759

54.379

224 5,587

7. 2

11. 110. 2 12

159 64

64

Sumber Alfaria Trijaya Tbk.

Catur Sentosa Adiprana Tbk.

12.

7,0031,073,225,817,500 52 33,898

2

9. 28.

375 838964

82 322308

12/22 2,209.945 171,974

216,053,365 1462,400

5.

1 11,000

12/21

154

292

2244,650,722,500

41 13,556

72400

2

385 3,62419

13 Matahari Putra Prima Tbk [S] 1 920 12/30 274 502 98 684 325 184 92 510 122 150 157 11 413 143 64 5 130

363 1,733,534,400 306

MPPARALSRIMOSKYBSONATKGATRIO

TOURISM, RESTAURANT & HOTEL ANTABAYUBUVA

Toko Gunung Agung Tbk.

352590 12/30 157.333

Ramayana Lestari Sentosa Tbk. [S]

508,500 315

17,524

13

289,352,500 350

250 07/07 - 419

18,419

- 419

189

419

430,802,500

110 350 285

64

729-

110 34522379 78

213.333 106,095,000

3,961

0.000 - 419 -

395.556 2,640,477,350 24 266,123,113,000

- 419 - - 212

162 64 1,257

18. 2

Anta Express Tour & Travel Service Tbk. [S] *

440 3.90

49,469

Skybee Tbk. [S]182

297335,995,602,000

255

27-

354 13

48

2

1

1,219,787,037 556,215,919,600419

108

19. 1

16.

12/30 31.454 90,554,000250 04/29

890 12/30

Bayu Buana Tbk. [S]

12/28 10.000 333Rimo Catur Lestari Tbk.

Trikomsel Oke Tbk.

450.0001,376,50050 323 17

278,191,297,500 1082 17

106 64 5,10918,753106

2. 2

68,836,500

1.24,286,189,500

12/30 169.231

10.000

683,423,252 74 220,347,315,800 118

117. Sona Topas Tourism Industry Tbk. [S] 2,200

Bukit Uluwatu Villa Tbk. [S] 2

720 12/30

6,326

94

12/30

14.13. Matahari Putra Prima Tbk. [S] 1 920 12/30 274.502 98,684,325 184 92,510,122,150 157 11,413 143 64 5,130

15.

FASTGMCWHOMEICONINPPJSPTMAMIMAMIPPANRPDES

Panorama Sentrawisata Tbk.Destinasi Tirta Nusantara Tbk. [S]

1 663

51

4108,145,665,000

68187

115

-

299 20

376

3,221,198,700

213,830,00072,000,000

860 02/21/08

336

351406 12

64600 04/24/07 400.000 120,000 369

-

11,996,000 270 2162,124318 50 16

142450 12/28 762.712 103,426,000 183117 11/23 106.364

700

250261.905 100

813,000

395 21

50 12/21 5.745 4,529,500 30209/27 150.757 54,644,000 210

78,418,000 373 362 8

29 19356

419 - 86.0004,581313 17132

18192

,24.

2

Mas Murni Tbk. (Preferred Stock)10.

Island Concepts Indonesia Tbk.Indonesian Paradise Property Tbk. [S]

1,623

327

13. 2

Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]Hotel Mandarine Regency Tbk. [S]

41,800,523,000 305

5. 2

7.341

27,5004188. 2

6. 2

11.2

9. 2Jakarta Setiabudi Internasional Tbk. [S]

3,602.058 344,665 354

2

38,250,800,000418


12. 195 12/28 47.500 6,815,000 288 1,025,223,000

156 12/30 93.600

275

, , , , ,[ ]

419 -

200 5

9,950 12/30419

,281

09/29

PGLIPJAAPLINPNSEPSABPSKTPTSPPUDPSHIDSMMT

ADVERTISING PRINTING & MEDIAEatertainment International Tbk.

Pioneerindo Gourmet International Tbk. [S]Pudjiadi Prestige Limited Tbk.Hotel Sahid Jaya Tbk.

Pembangunan Graha Lestari Indah Tbk. [S]Pembangunan Jaya Ancol Tbk. [S]Plaza Indonesia Realty Tbk. [S]Pudjiadi & Sons Estate Tbk. [S]Pelita Sejahtera Abadi Tbk. [S]Pusako Tarinka Tbk. [S]

68 105

108,532,500 368

14

24

3085,503

410

203

419-

43283

41

20,54559 331 26

-

1,600288

52.08018.821

690 207

120

107.692 419

-

323321

162

374

419 - 5 033 656 874 157

12/30700 11/30/07

63,228,000

206,330,065,0001,550 12/30 643.191 171,587,0001,000 12/30

57

130453263 45

9677,145,000

-

31,474,707,500

5 959 669 188

152

174419242

- 1

419 - 2,175

419

686207220

-

419

298

2,375 01/19 191.884 419-

465

168 016

50 12/30 66.667 2,156,500195.122 956,000 338 884,775,000

64

- 450 03/09/10 180.000 2,500 410

419

379 52

298-

435.000 -

16.2

1

23.

21.

2

2

2

1,400,000 412

12/3012/30

06/30/10

18.19.20. 119,000

17.

15. 114.

1

1

95

405 22. 19,898,104,100

54.118 370

2

22

25,072,520

ADVERTISING,PRINTING & MEDIAABBAEMTKFORUIDKMJTPEKBLVLPLIMNCNSCMATMPO10. Tempo Inti Media Tbk. [S] 2 105 12/30 35.000 95,870,000 185 11,044,904,000 238 12,408 135 64 76

Mahaka Media Tbk.Elang Mahkota Teknologi Tbk. [S]Fortune Indonesia Tbk.Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]First Media Tbk.Star Pacific Tbk. [S]Media Nusantara Citra Tbk. [S]Surya Citra Media Tbk.

580 12/30 154.280

68,105

13167

1,010

276

271

190 123

11,928,835

45,226,856

7,850

42

4562

22 64

204240

13,154

136 6318,612

79 64

328

466 280145.556

15,18518,139

211 6477,617

526.316320 314,132,000

201,350,100,000

12/30 713.636 517,010,884,500 852,955,881,856

12/30 666.667 518,646,500 91 132,843,992,500 146

21

5,033,656,874,157

19620

145 12/29 111.538 2,219,500

5316,624,015,875 256 2,748

89,179,000 64 5,874

4458,264,479,460

5,959,669,188

298

346

12,405100

490

30,365

375 284119

168,016

4. 25.

3. 2

1. 2

2

8. 1

100,895,639,100 155

95

6.

2. 1

2,900 12/30

12/30 458.333

945,789,456

17812/30 208.768 468,390,904

3222 205 7.1,310 12/30 3,305,601,952,766

78,312,510

300

12/30 6.324

3,300 220

2,2779. 1

2

5,005,627

VIVAHEALTH CARE

SRAJCOMPUTER AND SERVICES

ASGRDNETLMASMTDLMYOH

INVESTMENT COMPANYABMM

12,000,000

698,760,984,500 7229,755,000

Visi Media Asia Tbk.

Astra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]Myoh Technology Tbk.

ABM I t Tbk

520

27,790241

10 531

593191

36

269386

12/30 173.333 1,689,007,600

401 3

116 29

180 64

5,294

18 3964

8,041

18

58 2,04554,048

1,238

1,538

15,711

265

225,399

23

4,957

14,574,837,500

871,500118 12/30 194.357 59,018,306

50 12/19 15.714254

340 40,975,000

12/30 102 000 333 987 5003 825

357

46118 1 265 730 125 000 5 087

2852,880,000,000

34,011

12/20 160.102 761,116,192 66

178

831,390 240,294,706,315 1166,467,385,963,385

236.356 86,604,792 91,864,917,440

209

158

7,200,048,530

320

3,945

2,242

919,610,790

29,146,941,3501

22.

5.98

97

96

2

1

3. 24. 1

1. 109/23/10 128.000

1,140 12/30

1. Sejahteraraya Anugrahjaya Tbk. [S]342,280,647,285

11. 1

1 405 12/30 337.500 29,755,000 238 14,574,837,500 234 5,294 174 40 2,242

ABMMBHITBMTRBNBRBRMSMLPL

2. Bhakti Investama Tbk. [S] 2 295 12/30 862.699 8,136,378,209 6 2,134,063,679,065 30 97,718 13 64 8,841

4.

Multipolar Tbk. [S]57

11,473529,980,036,200

6. 283.465 901,556,257

Bakrie & Brothers Tbk. 2 51 12/30 1.754 17,745,940,721 2 932,656,931,234 59 49,733 43 64 4,780

ABM Investama Tbk.

Global Mediacom Tbk. [S]

Bumi Resources Minerals Tbk. [S]

13,708

13,5526464 1,167192

93142

10,531

83

45

22,325

18

36,731

530 12/30

12/30 102.000 333,987,500

151 12/30 17.319 337,274,180 116

3,825

48,710,175,900

46118 1,265,730,125,000 5,087

65 641,279,755,689,916

178

990 12/30

1.

3. 1

5. 2

1

40805.776 1,450,512,554


Research Division


Index (Rp) Rank




Rank Trad

ing

Day

s

Freq. (Shares)


PLASPOOL

OTHERSGEMAMFMI

1,789,000 324 469,697,500 337 31 347 14 961. Gema Grahasarana Tbk. 2 300 12/30 133.333

Polaris Investama Tbk.1208. 2 4191,200 05/13

109- 419-

241,291,9297. 2 138- Pool Advista Indonesia Tbk.

Multifiling Mitra Indonesia Tbk. [S]

62 1,3502,332276,489,326,0701,140 12/30 268.822

10,579,505,000- 48.760

1,607419

209

315 230 56 170225 12/30 112.500 4,658,500 301 1,075,447,500

85,763,000

1,555

99 330

2. 2SUGI

Note:1 Main Board 2 Development Board * Delisted Company

Sugih Energy Tbk. [S]

TOTAL

64

3,537,294282,642,152,823 6,995,094254,094,746,249,901

9,034,360,000 9245 21 360157 04/27/10 130.833 79,315,500 1953. 2


Research Division

Top 20 Gainers StocksClosing Price

Listed Stocks

Surya Semesta Internusa Tbk. [S] *Jasuindo Tiga Perkasa Tbk [S] *

Sep-11360 200 40

90 Dec 2011

720 300

Sep-2011*SSIAJTPE


No. Delusion Change%

0.25

Factors (Rp) 630 700.00

0 201. 2 260 650 00

Garda Tujuh Buana Tbk. [S] Bumi Citra Permai Tbk. [S] Duta Anggada Realty Tbk. Indofarma (Persero) Tbk. [S] Bank Mayapada Tbk. Centris Multi Persada Pratama Tbk. [S]A th t Tbk

Jasuindo Tiga Perkasa Tbk. [S] Capitalinc Investment Tbk. *

375 280

200 335 145 199 164

74 650

40 67

145 199 164

74 650 375 280

300 335 580 620 435 163

1,430 820 610

JTPEMTFNGTBOBCIPDARTINAFMAYACMPP

0.20

9. 10

3. 2.

4. 5. 6. 7. 8.

260

421 1.00 271

1.00 330

650.00 0.20 268 400.00

120.27

211.56 1.00 435 300.00 1.00

165.24 1.00 89

117 86

1.00 780 120.00 445 118.67

1 00

Renuka Coalindo Tbk. [S] Visi Media Asia Tbk. Central Omega Resources Tbk. * Bhakti Investama Tbk. [S] Myoh Technology Tbk. *

Arthavest Tbk. Indosiar Karya Media Tbk. Benakat Petroleum Energy Tbk.

280 1,340

95 260 300

2,375 183

96

280 1,340

95 260 300 927 183 869

610 2,900

205 465 520

1,560 295

1,390

ARTAIDKMBIPISQMIVIVADKFTBHITMYOH

13.

17.

14. 15.

10. 11. 12.

16.

330

1.00 1.00

117.86 1,560 116.42 1.00

1.00

110 115.79 205 78.85 220 73.33 633 68.28 0.39

1.00

9.05 1.00 112 61.20

521 59.92

Top 20 Loser Stocks

Elang Mahkota Teknologi Tbk. [S] Sucaco Tbk. Maskapai Reasuransi Ind. Tbk. 510

2,075 2,000

510 SCCOMREI

3,300 3,125

760

EMTK

20.

18. 19. 1,125

2,075 2,000 56.25 1.00

1.00

250 49.02 1.00

1,225 59.04

SSIAJTPEMTFNGTBOBCIP

Closing PriceListed Stocks

Sumi Indo Kabel Tbk. [S] Surabaya Agung Industry Pulp Tbk. Asuransi Ramayana Tbk. Tifico Fiber Indonesia Tbk. [S] Lippo Securities Tbk. *

440 1,290

780 86

Dec 2011Sep-2011*Sep-11No. Delusion Change

Factors (Rp) % 1.00 -680

1.00 -470 -36.43

-47.55 2. 1.00 -170 -38.64 1. 750

270 820

1,430 440

1,290

1,430

4. 1.00 -280 -35.90 3.

500 780 2.00 -60 -34.88 5. 112 172

DARTINAFMAYACMPPARTAIDKMBIPISQMI

Roda Vivatex Tbk. [S] Ratu Prabu Energi Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Mitrabahtera Segara Sejati Tbk. [S] Jakarta Kyoei Steel Works Tbk. Bakrie Telecom Tbk. [S] Greenwood Sejahtera Tbk.

4,100 365

3,650 130

1,180

1.00 -110 -30.14 6. 1.00 -1,400 -34.15 2,700

255 4,100

365 8. 1.00 -1,050 -28.77 7.

2,600 3,650 1.00 -35

1.00 -27 -22.50

-26.92 10. 1.00 -310 -26.27

9. 95 870

93

130 1,180

120 12. 1.00 -70 -21.21 11.

260 330 120 330

1.00 -51 -20.40 13. 199 250 250 QVIVADKFTBHITMYOHEMTKSCCOMREI

Gozco Plantations Tbk. [S] Trias Sentosa Tbk. [S] Asahimas Flat Glass Tbk. [S] Wintermar Offshore Marine Tbk. [S]

375 670

7,200 320 465

7,750 390

j Nusantara Inti Corpora Tbk. [S]

0.91 -118 -19.19 14. 1.00 -75 -20.00 300

495 375 613

16. 1.00 -1,300 -18.06 15.

5,900 7,200 Tiga Pilar Sejahtera Food Tbk. * Tembaga Mulia Semanan Tbk.

1.00 -55

1.00 -1,200 -15.48

-17.19 18. 1.00 -75 -16.13 17. 265

390 6,550

320 465

7,750 20. 1.00 -60 -15.38 19.

330 390

* Adjusted price if there are any corporate actions

Research Division

Warrant Trading

W- Asuransi Multi Artha Guna Tbk.W- Bank Capital Indonesia Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

1.

No.

85

Days

1

Total TradingPrice

2. 95 33

Hi

3,135

Company Name

113 95

Volume Close Freq.

18,618 42 684,356,274

Value (Rp)

57 48,666,779,0301

Low

25 95


W- Bekasi Asri Pemula Tbk.W- Bumi Citra Permai Tbk.W- Benakat Petroleum Energy Tbk.

W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.W- Budi Acid Jaya Tbk.W- Buana Listya Tama Tbk.W2- Bank Victoria International Tbk.

490 78

173

180 28 90

175

10 10. 27

8. 9.

4. 5.

6. 7.

6,856,500 270,958,000 31

5 15 64 37,042

8,003 64 52 30 64 4,293

41

3. 70 15,000 367,50070

381,366,750 58,689,484

233,020,645 5,058,978,288

288,326,608 5,452,200

484,126

13,479,878,825

120 20

77 140 105

6 2,053

491 118

385

203,614,320,695

25,865,400,603821,618,500

15 30 10

385 60

25 9,014,194,500

1

W3- Bank Victoria International Tbk.W- Clipan Finance Indonesia Tbk.W- Intiland Development Tbk.W- Central Omega Resources Tbk.W- Bakrieland Development Tbk.

W- Energi Mega Persada Tbk.W- Smartfren Telecom Tbk.W- Evergreen Invesco Tbk.

43 58 1,812,374,239

425,773,458 52

17.

11. 140 11

1,150

16.

18.

15.

13. 14.

65 25

12. 6 954,437,500

1 64 7

19

162,830,797,6606,543,655,000

18,985,151,989 64

64 14

26,267 64

970

23 190,889,100 20 24,112,900

4,932,313,807 52

2,561,285,298

1 2,157 6,424

3,200

224,645,908,671

30,866 6,342

1,139 4,642,959,200 2,704 64

61

5,425,284,450

502,854,000

6,279,894,298

27 87 33

6,855,423

32

2

19

1

29

W- Indopoly Swakarsa Industry Tbk.W2- Kertas Basuki Rachmat Ind. Tbk.

W- Kresna Graha Sekurindo Tbk.W- Nusantara Infrastructure Tbk.W- Multipolar Tbk.W- Pan Brothers Tex Tbk.W- Panin Financial Tbk.

W4- Sinar Mas Multiartha Tbk.

38 5

19. 26

108 24. 88

4,000

28 25.

23.

3,750,028,666 105,158,519,150 13,538

12 64

213,978,00075,922,326 3,059,130,4062,665,500 422,697,000 148

2,882 2,182,500 91

66 28 29

70

2,262,072,500 1,402

13,937,500 799,964,500 1,036 63 58

28 68,105,000 89 64 6 23 147,166 2,595,990

22. 80 163 175 21. 34

4,000 26.

24 44 74

20.

226 20 35

1,120,000 2 2 370 1,000 W- Star Petrochem Tbk.W2- Bakrie Sumatra Plantations Tbk.W- Visi Media Asia Tbk.W- Panorama Transportasi Tbk.

W- Wintermar Offshore Marine Tbk.


46 197

64

320

65 1

29 30. 25 10 18 12,914,450 285,372,900 462 29. 1

,50 5 27. 18 2,791,344,455

131,392,100

28.

31.

36 45,355,558,885 24,470

185

26,198,060,582

5,685,033,350 5,184

1,729,822,500 358,144,733,1006,124,110,500

42,226

46

1,259,163,601,821 241,936 T O T A L

,

140 64

, ,

20

,

111 52,699,900


R- Tiga Pilar Sejahtera Food Tbk.R- Asuransi Multi Artha Guna Tbk.R- Bank Pundi Indonesia Tbk.R- Clipan Finance Indonesia Tbk.R- Central Omega Resources Tbk. 55,648,163 27,716,881,995 1,827 7

2. 88 2 61 7,081,500 7,183,500 3. 3

5 4. 90 1 90 197,405,400 3,333,732,625 700 250 610

1,645

PriceHi

1. 20 10

59 3 1 1 167,462,000 5,731,567,000 1,523

5.

153,873,323

No. Company NameDays

5

Total TradingFreq.

1 1 272,114,839 502

Low Close Volume Value (Rp)

R Central Omega Resources Tbk.

R- Kawasan Industri Jababeka Tbk.R- Modernland Realty Ltd. Tbk.R- Myoh Technology Tbk.R- Panin Financial Tbk.R- Pakuwon Jati Tbk.


55,648,163 27,716,881,995 1,827 7 700 250 610

1 1 1 8,861,000 8,861,000 6 1 4 56,834,500 178,567,500

15 1

75 334

1 1,171,653,664 1,482,715,164 1,318

T O T A L

5 1 5

5.

6. 7. 8. 9.

10. 27 1 18 1,465,547,201

3,294,354,911 65,144,427,411 12,004

25,218,888,788 4,427 5 144 82 85 9,988,160 1,193,915,000 294 5


Premier ETF LQ-45

Company NameHi Low Close

Price

688 560

1,830,895,000 280

2,757,500 1,830,895,000 280 677 55

Volume Value (Rp) Freq. Days Total Trading

1.

T O T A L 2,757,500

No.

Research Division

4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 1 )4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 1 )

IDX MEMBERS ACTIVITY



INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011

% of Total

2 309 011 632 500

Volume (Shares)

82 946,072,058,000 1,183,635,000 47

86

77 77

% of Total

0 45 5 995 107 0 040.22

Rank

20.19

Freq. (X)

1.

IDX MembersNo.

30,606

RankValue (Rp) Rank

1 177 291 600 83Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP) 112 0.01 1,951 0.01

10 2.53 113 9. 352,476,582 104 61,255,732,365

2,309,011,632,500 47

4. 11,894,694,338 15

48,544 61 0.35 8. 13,379,107,741 12 21,485,184,438,842 5 4.23 353,941 7. 2,018,187,165 69 1,246,674,333,250 67 0.25

37,429 69 0.27

4,653,473,987,122 33 0.92

0.45 5,995 107 0.0432 0.92 118,885 33 3. 6,316,520,500 30 4,691,390,270,500 0.85

2. 1,177,291,600 83

65,909 50 0.47 0.87

6. 3,315,022,732 49 1,641,792,429,187 55 0.32

5. 4,928,213,602 35 1,938,794,719,000 49 0.38 122,021 32




85 0.13 55,598 55 20 1.78 490,194

11. 1,127,771,500 87 652,739,854,000 12.

10. 2,686,253,386 57 3,577,200,682,385 37 0.70 100,711 37

0.40

0.72

4 3.50 13. 2,516,875,914 58 6,710,889,801,652 24 1.32 79,022 44 0.56

13,153,702,238 13 9,052,244,481,260

14. 1,246,131,359 81 597,283,309,315 88 0.12 53,034 58 0.38 40 0.67 22,617 83 15. 4,538,698,433 37 3,408,416,598,500 0.16

16. 839,807,500 91 702,312,490,000 82 0.14 26,556 80 0.19 2 5 38 446 784 717 22 348 043 003 3 27 353 650 932 720 3 19CIMB Securities Indonesia (YU)

Ciptadana Securities (KI)Citi Pacific Securities (TA)Citigroup Securities Indonesia (CG)

CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)

2 5.38 446,784 7 17. 22,348,043,003 3 27,353,650,932,720 3.1918. 16,679,482,763 6 9,456,358,447,780 18 1.86 203,288 22 1.45

97 0.06 30,943 75 19. 2,310,785,340 64 304,086,921,300 0.22 20. 3,557,880,084 45 9,202,148,264,198 19 1.81 60,115 52 0.43

8 3.99 139,070 30 21. 7,411,252,100 26 20,251,802,255,500 0.99 22. 15,214,692,916 9 28,897,409,989,060 1 5.69 444,109 8 3.17

15 2.10 348,794 11 23. 11,840,887,351 17 10,667,071,991,770 2.49 24. 1,170,103,300 84 317,240,766,500 96 0.06 15,845 90 0.11

Danatama Makmur (II)

Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)

Dinar Securities (DS)

84 0.13 7,408 104 25. 3,067,335,680 53 672,686,771,020 0.05

26. 3,864,671,655 41 2,608,401,292,600 45 0.51 70,279 48 0.50 48 0.40 30,878 76 27. 1,964,330,076 70 2,031,508,288,158 0.22

28. 6,631,036,662 28 20,304,249,505,300 7 4.00 305,592 15 2.18 61 0.27 33,588 71 29. 2,239,881,449 65 1,366,360,360,836 0.24

30. 756,802,545 96 1,358,541,818,000 62 0.27 15,302 91 0.11

114 0.01 10,958 97 31. 67,260,500 114 28,119,234,500 0.08 Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)

32. 891,776,780 89 476,899,609,500 91 0.09 54,016 56 0.39101 0.05 9,958 100 33. 290,640,000 106 245,057,705,000 0.07

34. 813,383,000 94 478,783,174,000 90 0.09 20,578 86 0.15 73 0.23 33,016 72 35. 1,373,632,180 78 1,144,699,755,500 0.24

36. 7,146,186,216 27 3,610,697,057,100 36 0.71 130,085 31 0.93 6 4.11 1,389,543 1 37. 33,539,870,321 1 20,908,376,798,415 9.93

38. 3,137,351,000 51 1,725,554,864,500 54 0.34 69,733 49 0.50 105 0.04 18,291 88 39. 377,073,500 102 218,399,532,000 0.13( )

First Asia Capital (PC)

Forte Mentari Securindo (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)HSBC Securities Indonesia (GW)

Indo Premier Securities (PD)

40. 3,436,991,000 47 1,879,934,334,680 50 0.37 88,086 38 0.63

104 0.04 11,935 96 41. 281,276,000 107 218,839,338,500 0.09 42. 374,471,330 103 247,406,994,500 100 0.05 6,651 106 0.05

29 1.08 144,648 29 43. 9,518,164,500 20 5,494,705,222,500 1.03 44. 4,429,939,500 38 2,896,812,485,000 42 0.57 55,826 54 0.40

118 0.0001 65 118 45. 51,000 118 256,072,500 0.0005

46. 22,593,103,976 2 13,238,113,679,414 12 2.60 864,822 2 6.18 Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

59 0.28 41,203 66 47. 2,441,408,000 60 1,431,975,358,500 0.29 48. 2,868,500 116 2,401,862,500 117 0.0005 97 117 0.001

110 0.02 3,684 110 49. 275,861,719 108 92,310,195,500 0.03 50. 205,940,000 109 119,499,440,000 108 0.02 6,886 105 0.05

Research Division


Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)

51.


Freq.

4,161,398,589 39 1,632,739,512,690

Rank % of Total(Shares) (X)

0 51 117 759 34 0 8456 0.32 82,162 42

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 87

0.59 52 5 949 296 870 31 2 593 702 778 614 46Jasa Utama Capital (YB)

JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)Kiwoom Securities (AG)

Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)

0.51 117,759 34 0.8452. 5,949,296,870 31 2,593,702,778,614 46

4.48 328,704 12 2.35 11 2.70 241,787 19 1.73

54. 12,296,648,733 14 55. 3,133,301,504 52 1,541,593,675,190

22,777,937,402,613 3

1.17 162,085 28 1.16

58 0.30 111,578 35

57. 14,620,340,050 10 6,003,366,191,500

53. 3,840,683,800 42 13,719,747,882,700

0.80

56. 8,723,434,208 23 5,947,825,102,375 28

2.85 208,387 21 1.49 27 1.18 250,808 17

59. 897,576,719 88 280,395,032,500

1.79 58. 5,175,332,604 33 14,465,615,282,420 10

98 0.06 41,415 64 0.30 Mahakarya Artha Securities (XL)

Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD)Makinta Securities (AH)

Mandiri Sekuritas (CC)Masindo Artha Sec rities (DM)

0.34 75,594 46 0.54

61. 1,373,031,591 79 888,700,742,390

60. 3,984,943,437 40 1,742,540,947,437 53

0.05 9,908 101 0.07 78 0.17 837 114

63. 2,132,669,388 67 1,228,394,136,150

0.01 62. 553,201,283 100 233,418,153,080 102

0.02 3,984 109 0.03 70 0.24 31,372 74

65. 813,727,106 93 674,245,445,590

0.22 64. 119,173,520 111 113,851,206,500 109

4.23 421,142 9 3.01

83 0.13 10,420 99

67 1 352 307 500 80 392 364 255 000

0.07

66. 19,395,300,686 5 21,509,699,592,126 4 95 0 08 48 252 62 0 34Masindo Artha Securities (DM)

Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)Net Sekuritas (OK)

67. 1,352,307,500 80 392,364,255,000 0.72 109,903 36 0.79

95 0.08 48,252 62

69. 3,274,803,830 50 10,336,286,402,726

0.3468. 3,334,397,413 48 3,668,485,408,700 35

0.65 41,257 65 0.29 16 2.03 294,856 16

71. 1,913,354,037 71 709,185,754,426

2.11 70. 5,346,461,500 32 3,317,008,987,000 41

1.96 248,320 18 1.77 81 0.14 12,118 95

73. 424,527,000 101 273,837,567,000

0.09 72. 19,957,562,323 4 9,977,825,258,130 17

0.19 16,244 89 0.12 99 0.05 8,019 103 0.06

74. 750,025,968 97 949,449,606,120 76 Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)Nomura Indonesia (FG)Onix Capital Tbk (FM)OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)

Overseas Securities (BM)

75. 100,696,960 112 74,193,256,000

0.32 78,204 45 0.56

111 0.01 2,194 111

77. 880,515,618 90 3,513,902,193,113

0.02

76. 2,212,261,058 66 1,616,016,629,142 57

0.15 13,909 94 0.10 38 0.69 56,606 53

79. 16,014,664,404 7 11,029,795,327,450

0.40 78. 1,774,987,000 74 747,517,326,000 80

0.25 53,932 57 0.39 14 2.17 460,958 5

81. 3,050,759,000 54 1,315,746,913,500

3.29 80. 2,322,116,625 63 1,264,642,294,250 66

63 0.26 39,257 68 0.28 Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)

Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)

0.02 4,464 108 0.0383. 1,511,578,836 76 634,901,076,214 82. 182,973,500 110 126,370,713,500 107

0.25 36,344 70 0.26 86 0.12 29,798 78

85. 10,635,291,352 19 6,064,677,799,345

0.21 84. 2,796,225,300 56 1,285,281,753,500 65

0.09 83,369 40 0.60

26 1.19 202,829 23

87. 14,374,711,624 11 8,448,489,503,840

1.45

86. 1,157,988,020 85 454,925,408,000 93

0.05 14,540 92 0.10 22 1.66 457,142 6

89. 3,598,311,000 44 1,794,092,320,000

3.27 88. 699,995,500 98 229,242,489,000 103

51 0.35 49,054 60 0.35( )Pratama Capital Indonesia (PK)

Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)RBS Asia Securities Indonesia (HG)Recapital Securities (LK)

Redialindo Mandiri (DU)

0.24 43,829 63 0.31

91. 763,055,000 95 458,900,091,500

90. 2,501,989,074 59 1,228,823,157,240 69

0.24 82,107 43 0.59 92 0.09 14,306 93

93. 2,324,667,814 62 1,428,433,659,100

0.10 92. 2,819,433,000 55 1,241,327,768,500 68

0.83 25,196 81 0.18 60 0.28 82,456 41

95. 3,469,768,808 46 1,285,623,782,420

0.59 94. 1,667,058,614 75 4,221,793,023,924 34

0.001 524 116 0.004

64 0.25 10,822 98 0.08

96. 10,121,500 115 4,904,987,000 116 Reliance Securities Tbk (LS)Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)

97. 11,864,883,256 16 4,789,582,053,400 0.15 22,267 85 0.16

31 0.94 324,853 13

99. 5,017,694,500 34 3,452,972,970,500

2.32 98. 1,374,649,112 77 761,343,248,520 79

0.23 22,526 84 0.16 39 0.68 39,560 67 0.28

100. 2,055,680,091 68 1,165,258,506,390 72

Research Division


Semesta Indovest (MG)Senni Cahaya (SC) 0 002 606 115 0 004

Rank % of Total

87,704 39


0.63 102 2 090 000 117 7 796 447 500 115


Freq. (X)


101. 3,740,685,820 43 1,787,710,560,000 52 0.35 Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)


0.002 606 115 0.004102. 2,090,000 117 7,796,447,500 115

0.55 71,496 47 0.51 13 2.57 174,641 26

105. 558,909,666 99 397,403,881,060

1.25 104. 8,871,387,500 22 2,802,128,284,000 43 103. 9,280,627,958 21 13,045,144,290,939

0.01 2,021 112 0.01

94 0.08 18,916 87

107. 1,150,866,423 86 625,126,703,588

0.14

106. 75,296,800 113 32,861,096,500 113

1.23 178,236 25 1.27 87 0.12 29,624 79

109. 835,648,500 92 543,333,823,500

0.21 108. 8,424,559,760 24 6,251,788,789,755 25

89 0.11 22,857 82 0.16 UBS Securities Indonesia (AK)

Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)Woori Korindo Sec rities Indonesia (XA)

3.67 320,738 14 2.29

111. 1,779,546,531 73 1,008,813,817,300

110. 6,533,631,536 29 18,637,877,475,048 9

1.46 241,097 20 1.72 74 0.20 60,614 51

113. 15,254,703,711 8 8,666,702,355,450

0.43 112. 8,371,819,258 25 7,414,453,893,158 23

0.23 32,681 73 0.23 21 1.71 491,452 3

115. 1,817,485,500 72 974,127,451,000

3.51 114. 2,371,477,250 61 1,189,798,718,000 71

1.05 165,394 27 1.18

75 0.19 51,863 59

117 4 917 065 472 36 2 757 881 130 450

0.37

116. 11,354,210,300 18 5,330,261,399,500 30 44 0 54 178 950 24 1 28Woori Korindo Securities Indonesia (XA)

Yulie Sekurindo Tbk (RS)


117. 4,917,065,472 36 2,757,881,130,450 0.03 8,252 102 0.06

44 0.54 178,950 24 1.28118. 309,893,900 105 174,210,672,000 106

508,189,492,499,802 565,284,305,646 T O T A L 13,990,188

Research Division



89

54 54

% of Total

0 00 176 93 0 040.39

Rank

20.49

Freq. (X)

1051.

IDX MembersNo.

1,865

RankValue (Rp) Rank

864 500

Volume (Shares)

64 12,240,004,500 116,812,000 106 43 592 000


% of Total


Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP) 0.04

0.00 176 93 0.04 3. 153,884,500 59 9,228,722,000 63 0.37 0.32 2. 105

1,572 59 864,500

4. 35,619,000

3,478,166,500 73 0.14 891 66 0.18 65 0.36 2,095 50 7. 244,003,000 49 9,017,730,000

87 1,833,631,000 80 0.07 343 81 0.07 1.61

6. 138,668,000 60

106 43,592,000

7,187,550,000 67 0.29 1,253 62 0.26 0.43

8. 83,260,500 73

5. 901,089,500 18 45,162,577,500 17 1.79 7,770 17

93 91 9. 16,180,000 95 688,042,500 0.03 205 Batavia Prosperindo Sekuritas (BZ)

Binaartha Parama (AR)BNI Securities (NI)Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)

CIMB Securities Indonesia (YU)Ciptadana Sec rities (KI)17 1 503 524 000 11 124 773 071 000 3 4 95 10 195 10 2 11

15. 161,298,000 57 6,100,256,000 70 0.24 921 64 0.19

16. 1,228,103,500 12 48,723,170,000 15 1.93 7,013 20 1.45

0.33 14. 52,195,000 81 1,548,168,500 84 0.06 611 75 0.13

102,508,703,884

10. 307,573,253 43 18,738,976,660 39

3 5.21 2,470,932,230 13. 158,207,500 58 15,363,005,500 44 0.61 1,612 57

55

1.04

25,206 11. 116,177,233 65 15,747,879,053 12. 3

0.74 5,043 28

4 4.07 0.38 42 0.63 1,827

Ciptadana Securities (KI)Citi Pacific Securities (TA)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)

Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)

23. 192,457,108 54 10,195,148,336 59 0.40 877 67 0.18 24. 672,827,000 24 33,221,952,500 23 1.32 5,070 27 1.05

21. 1,803,516,666 6 81,682,562,394 8 3.24 16,404 5 3.39 22. 131,382,100 61 17,065,041,900 41 0.68 2,304 46 0.48

19. 101,975,500 68 4,973,255,500 71 0.20 647 74 0.13 20. 44,712,300 84 3,535,790,000 72 0.14 211 90 0.04

17. 1,503,524,000 11 124,773,071,000 3 4.95 10,195 10 2.11 18. 128,725,500 62 10,490,260,500 58 0.42 1,885 53 0.39

DBS Vickers Securities Indonesia (DP)

Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Securities (DS)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)

Ekokapital Sekuritas (ES)31. 35,196,500 88 1,157,987,000 89 0.05 367 79 0.08

29. 80,170,000 75 805,517,500 91 0.03 287 84 0.06 30. 18,558,000 92 1,344,881,000 85 0.05 364 80 0.08

27. 34,389,500 89 352,257,000 98 0.01 170 95 0.04 28. 6,932,500 99 372,788,000 97 0.01 83 98 0.02

25. 11,566,666 98 496,741,620 96 0.02 19 104 0.00

26. 221,866,000 51 9,198,482,500 64 0.37 2,122 49 0.44

Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)

Finan Corpindo Nusa (AY)First Asia Capital (PC)Forte Mentari Securindo (FO)Harita Kencana Securities (AF)39. 16,131,500 96 546,334,500 95 0.02 61 101 0.01

37. 445,281,632 33 14,008,951,694 48 0.56 4,402 30 0.91 38. 2,794,000 103 103,564,000 103 0.004 76 99 0.02

35. 491,565,500 30 36,043,161,500 21 1.43 4,710 29 0.97

36. 51,290,000 82 1,825,224,500 81 0.07 676 73 0.14

33. 1,195,491,562 13 51,337,021,260 13 2.04 7,562 19 1.56 34. 5,255,334,466 1 188,460,663,950 2 7.48 61,991 1 12.81

32. 268,018,000 44 12,292,530,500 53 0.49 2,359 45 0.49

( )HD Capital Tbk (HD)

Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)

45. 4,150,000 101 153,402,500 100 0.01 99 97 0.02

46. 1,081,060,763 15 57,971,770,180 11 2.30 6,343 24 1.31

43. 257,578,500 45 11,904,071,500 55 0.47 2,968 39 0.61 44. 1,971,500 104 100,790,500 104 0.004 32 103 0.01

41. 313,940,302 42 13,058,254,766 52 0.52 2,057 51 0.43 42. 4,723,786,932 2 201,832,171,300 1 8.01 61,796 2 12.77

40. 497,896,166 29 25,323,701,700 29 1.01 4,269 31 0.88

Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)Kiwoom Securities (AG)

49. 796,988,000 20 34,990,843,500 22 1.39 8,279 14 1.71 50. 331,003,720 39 11,676,845,500 56 0.46 1,694 56 0.35

47. 535,069,470 28 13,860,932,484 49 0.55 3,474 36 0.72 48. 57,165,000 79 1,811,127,000 82 0.07 335 82 0.07



Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)

Rank % of Total(Shares) (X)

51. 462,813,666 32 21,192,598,000 35 0.84 4,222 32 0.87 52 1 774 346 460 7 80 925 055 824 9 3 21 10 808 9 2 23



Freq.


Madani Securities (KW)Mahakarya Artha Securities (XL)

Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD)Makinta Securities (AH)59. 17,987,000 94 1,864,143,500 79 0.07 263 86 0.05

57. 96,690,500 70 8,099,253,000 66 0.32 765 71 0.16 58. 658,832 107 19,852,400 107 0.001 10 107 0.002

55. 320,207,000 41 28,744,812,500 26 1.14 4,110 33 0.85

56. 82,327,620 74 3,338,820,574 75 0.13 781 69 0.16

53. 1,000,000 105 22,000,000 106 0.001 12 106 0.002 54. 68,476,500 77 6,503,788,500 68 0.26 540 77 0.11

Macquarie Capital Sec. Indonesia (RX)52. 1,774,346,460 7 80,925,055,824 9 3.21 10,808 9 2.23

Mandiri Sekuritas (CC)

Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)

MNC Securities (EP)NC Sec rities (LH)67 62 519 000 78 2 839 124 000 78 0 11 581 76 0 12

65. 76,221,300 76 3,456,328,500 74 0.14 431 78 0.09

66. 757,047,120 22 30,190,648,000 24 1.20 8,178 15 1.69

63. 179,332 109 4,483,300 109 0.0002 3 109 0.001 64. 322,170,500 40 15,099,524,000 45 0.60 972 63 0.20

61. 232,057,000 50 9,698,065,500 61 0.39 2,217 47 0.46 62. 566,960,500 27 20,920,530,000 36 0.83 5,566 26 1.15

60. 857,958,300 19 42,756,725,000 18 1.70 6,935 21 1.43

NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)

OSK Nusadana Securities Indonesia (DROSO Securities (AD)Overseas Securities (BM)

73. 115,994,500 66 3,061,865,500 77 0.12 860 68 0.18 74. 126,664,000 63 14,917,968,000 46 0.59 774 70 0.16

71. 422,676,000 34 13,311,021,000 51 0.53 1,390 61 0.29 72. 1,532,273,600 10 87,782,917,400 7 3.49 14,922 7 3.08


69. 341,000 108 13,840,000 108 0.001 4 108 0.001 70. 111,973,972 67 6,259,301,916 69 0.25 1,406 60 0.29

67. 62,519,000 78 2,839,124,000 78 0.11 581 76 0.12 68. 18,547,500 93 1,174,502,500 88 0.05 255 87 0.05

Pacific 2000 Securities (IH)

Pacific Capital (AP)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)

Phintraco Securities (AT)81. 87,235,000 72 3,267,933,000 76 0.13 748 72 0.15

79. 165,764,500 56 20,332,892,000 37 0.81 3,394 37 0.70 80. 1,613,339,702 8 71,138,634,826 10 2.82 18,516 4 3.83

77. 53,173,500 80 1,222,104,000 86 0.05 220 89 0.05 78. 1,853,003,000 5 42,295,167,000 19 1.68 9,154 12 1.89

75. 46,187,000 83 1,680,172,000 83 0.07 283 85 0.06

76. 99,753,488 69 9,958,334,398 60 0.40 1,597 58 0.33

Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)

Profindo International Securities (RG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)89. 753,250,260 23 49,893,538,938 14 1.98 9,339 11 1.93

87. 30,579,000 90 657,210,000 94 0.03 236 88 0.05 88. 4,476,000 100 152,307,000 101 0.01 39 102 0.01

85. 252,496,000 48 17,418,645,000 40 0.69 2,599 42 0.54

86. 255,391,106 46 20,004,791,360 38 0.79 3,665 35 0.76

83. 380,151,000 36 23,089,790,500 33 0.92 2,652 41 0.55 84. 12,500,000 97 322,320,500 99 0.01 129 96 0.03

82. 216,507,500 53 28,079,122,500 27 1.11 2,552 43 0.53

( )Royal Trust Capital (SA)

Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)

95. 381,638,000 35 29,027,431,500 25 1.15 5,611 25 1.16

96. 19,544,000 91 698,014,000 92 0.03 172 94 0.04

93. 355,386,500 37 25,853,357,000 28 1.03 3,866 34 0.80 94. 471,099,004 31 22,352,860,400 34 0.89 7,607 18 1.57

91. 612,468,500 25 25,231,613,000 30 1.00 2,836 40 0.59 92. 96,630,000 71 9,663,799,000 62 0.38 2,048 52 0.42

90. 38,521,296 85 1,197,132,340 87 0.05 292 83 0.06


Research Division

99. 1,040,051,500 16 48,451,618,500 16 1.92 8,711 13 1.80 100. 353,250,000 38 14,200,670,000 47 0.56 2,431 44 0.50

97. 3,812,500 102 140,435,000 102 0.01 67 100 0.01 98. 178,919,500 55 15,458,599,000 43 0.61 2,198 48 0.45

Research Division


UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)102 952 151 500 17 13 474 511 500 50 0 54 7 845 16 1 62




Freq. (X)

Rank % of Total

101. 252,599,500 47 11,303,926,500 57 0.45 14 105 0.003 Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)

Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)

23 2.64 5 3.86 12,787 107. 1,942,098,300 4 97,292,565,800 1.32

109. 36,471,500 86 1,019,910,000 90 0.04

8 6,410

104. 1,588,472,114 9 94,292,489,862 6 3.74 16,224 6 3.35 105. 589,922,733 26 23,532,532,053 32 0.93

106. 220,252,000 52 24,217,357,000 31 0.96

917 65 0.19

3,134 38 0.65

102. 952,151,500 17 13,474,511,500 50 0.54 7,845 16 1.62 103. 1,120,503,000 14 41,419,912,500 20 1.64 6,787 22 1.40

196 92 0.04 108. 791,247,390 21 53,211,061,570 12 2.11


52,396,121,164 T O T A L 483,872 2,518,327,203,642

Research Division



92

93 88

% of Total

0 002 5 91 0 020.02

(X)

97

Rank

21.

IDX MembersNo.

6

RankValue (Rp) Rank % of Total

0.004

Freq.

97 000 96 2 017 500

Volume (Shares)

89 4,887,000 274,000



Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)

73 0.09 5. 5,111,500 55 67,104,500 64

0.002 5 91 0.02 3. 7,948,500 46 112,150,500 61 0.09 0.48

97 116 35

2. 97,000 96 2,017,500

4. 1,209,500 76 148,798,500

39 63 0.16 42 0.23 101 39

0.05 53 52 0.22

6. 8,621,000 45 142,857,500 56 0.11

55 0.11 21

0.10 0.45

7. 5,753,500 52 301,191,000 0.42 8. 3,239,500 63 45,102,500 70

58 0.10 9. 7,011,668 48 127,209,850 108 36 0.03 24 69

Binaartha Parama (AR)

BNI Securities (NI)Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)

Ciptadana Securities (KI)Citi Pacific Sec rities (TA)17 6 916 500 49 230 944 500 47 0 18 23 71 0 10

15. 523,579,668 3 9,827,762,348 4 7.54 814 9 3.39

16. 40,761,000 30 2,183,815,000 17 1.68 381 18 1.59

0.34 13. 1,914,500 68 32,155,000 72 0.02 40 61 0.17 14. 5,543,000 53 97,559,500 62 0.07 52 54 0.22

18,613,450 35 745,772,400

72 26,666,500 76 10. 1,536,000 0.07

32 14,605,500 38 847,731,000 1.95 34 0.57 469 16

0.65 43

0.02 18 77

82 11. 12.

Citi Pacific Securities (TA)Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Danareksa Sekuritas (OD)

Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)

23. 408,677,000 5 11,928,316,500 2 9.16 1,447 3 6.03 24. 14,902,832 37 255,387,972 44 0.20 95 41 0.40

21. 4,830,500 56 22,420,500 78 0.02 23 71 0.10 22. 1,500 104 28,500 104 0.00002 1 102 0.004

19. 12,353,500 40 201,055,000 49 0.15 20 76 0.08 20. 80,118,858 20 1,450,372,350 23 1.11 622 11 2.59

17. 6,916,500 49 230,944,500 47 0.18 23 71 0.10 18. 106,260,000 15 1,089,404,000 28 0.84 89 42 0.37

Deutsche Securities Indonesia (DB)

Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS)31. 3,430,500 62 63,802,000 67 0.05 75 48 0.31

29. 387,000 86 8,692,000 87 0.01 10 82 0.04 30. 1,399,000 74 30,256,500 73 0.02 34 67 0.14

27. 116,500 95 529,000 101 0.0004 4 95 0.02 28. 173,500 93 14,786,000 81 0.01 5 91 0.02

25. 100,617,500 16 1,577,058,500 20 1.21 168 30 0.70

26. 1,176,000 78 65,141,000 66 0.05 43 60 0.18

Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)

First Asia Capital (PC)Forte Mentari Securindo (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)39. 14,197,500 39 278,257,500 43 0.21 120 34 0.50

37. 44,000 101 4,587,500 94 0.004 3 98 0.01 38. 4,251,500 60 10,973,500 85 0.01 38 64 0.16

35. 16,993,500 36 197,461,500 50 0.15 134 33 0.56

36. 7,252,000 47 359,447,000 41 0.28 76 46 0.32

33. 45,430,100 26 1,547,333,000 21 1.19 834 7 3.47 34. 92,534,000 17 3,798,549,500 8 2.92 61 51 0.25

32. 492,454,500 4 19,793,965,000 1 15.19 3,243 1 13.51

( )Henan Putihrai (HP)

Indo Premier Securities (PD)Indomitra Securities (BD)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)

Jasa Utama Capital (YB)

45. 160,124,000 9 3,783,592,000 9 2.90 576 12 2.40

46. 4,352,500 59 66,511,500 65 0.05 76 46 0.32

43. 736,500 82 181,483,500 52 0.14 18 77 0.07 44. 337,000 87 5,527,000 91 0.004 6 88 0.02

41. 198,833,500 8 5,073,782,000 7 3.89 2,814 2 11.72 42. 4,752,000 58 195,662,500 51 0.15 108 36 0.45

40. 3,045,000 64 132,012,500 57 0.10 44 59 0.18

Kim Eng Securities (ZP)Kiwoom Securities (AG)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)

49. 1,348,657,912 1 3,174,816,206 14 2.44 340 21 1.42 50. 42,492,334 28 739,393,348 35 0.57 330 23 1.37

47. 110,291,000 14 3,167,730,000 15 2.43 336 22 1.40 48. 743,834 81 70,038,334 63 0.05 49 55 0.20

Research Division


Madani Securities (KW)Mahakarya Artha Securities (XL) 6 062 000 51 125 577 000 59 0 10 48 56 0 20

100 0.01 52

No. IDX Members Volume Rank Value (Rp)


Rank % of Total

% of Total

Freq. (Shares) (X)

51. 75,500 97 8,642,000 88 0.01 2

Rank


Mahakarya Artha Securities (XL)Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)

Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)

58. 111,974,000 13 5,719,846,000 5 4.39 830 8 3.46 59. 122,000 94 2,447,500 96 0.002 4 95 0.02

56. 49,500 99 990,000 99 0.001 1 102 0.004 57. 297,500 88 29,218,000 74 0.02 6 88 0.02

54. 1,591,500 70 33,348,000 71 0.03 27 68 0.11 55. 806,160,914 2 929,919,414 30 0.71 330 23 1.37

6,062,000 51 125,577,000 59 0.10 48 56 0.20 53. 56,500 98 1,243,000 98 0.001 1 102 0.004 52.

Mega Capital Indonesia (CD)

Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)Net Sekuritas (OK)

NISP Sekuritas (RO)Nom ra Indonesia (FG)

66. 4,207,902 61 1,485,518,098 22 1.14 66 49 0.27 67 1 569 750 71 19 006 750 79 0 01 5 91 0 02

64. 53,501,500 24 705,966,000 36 0.54 376 19 1.57 65. 208,000 91 2,489,500 95 0.002 8 87 0.03

62. 2,783,500 66 62,030,500 68 0.05 36 66 0.15 63. 24,662,000 33 997,490,500 29 0.77 259 27 1.08

60. 31,152,500 31 696,162,500 37 0.53 205 28 0.85

61. 445,500 84 11,607,000 84 0.01 14 80 0.06

Nomura Indonesia (FG)Onix Capital Tbk (FM)OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)

Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk (PG)74. 12,073,000 41 638,648,500 38 0.49 63 50 0.26

72. 718,500 83 13,442,500 83 0.01 9 85 0.04 73. 2,402,500 67 50,272,000 69 0.04 10 82 0.04

70. 196,000 92 5,016,500 92 0.004 11 81 0.05

71. 6,202,000 50 222,823,000 48 0.17 21 73 0.09

68. 319,377,000 6 5,333,756,000 6 4.09 389 17 1.62 69. 58,086,498 22 3,475,199,120 12 2.67 356 20 1.48

67. 1,569,750 71 19,006,750 79 0.01 5 91 0.02

Panin Sekuritas Tbk (GR)

Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)

Primasia Securities (XC)

80. 1,593,500 69 153,690,000 54 0.12 38 64 0.16

81. 255,000 90 13,782,000 82 0.01 5 91 0.02

78. 47,500 100 302,500 103 0.0002 3 98 0.01 79. 1,463,500 73 628,976,000 39 0.48 47 57 0.20

76. 34,500 103 471,000 102 0.0004 4 95 0.02 77. 21,626,000 34 3,753,890,500 10 2.88 494 14 2.06

75. 133,907,700 10 3,486,616,700 11 2.68 861 6 3.59

Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Reliance Securities Tbk (LS)

Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)

88. 8,963,000 44 247,731,000 46 0.19 80 45 0.33 89. 53,262,000 25 1,762,807,500 18 1.35 661 10 2.75

86. 5,370,500 54 1,387,150,000 24 1.06 82 43 0.34 87. 4,775,000 57 16,729,500 80 0.01 53 52 0.22

84. 36,500 102 876,000 100 0.001 2 100 0.01 85. 10,193,500 43 1,109,656,500 26 0.85 155 31 0.65

82. 1,200,000 77 8,382,000 89 0.01 24 69 0.10 83. 56,629,500 23 1,139,111,000 25 0.87 146 32 0.61

( )Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)

UBS Securities Indonesia (AK) 0.42 96. 43,822,500 27 918,552,000 31 0.71 102 38

94. 41,323,002 29 771,065,866 33 0.59 58,274,500 21 1,102,266,500 27 0.85

0.09 474 15 1.97 330 23 1.37

92. 113,084,000 12 114,880,000 60 0.09 9 85 0.04 93. 1,324,000 75 28,893,000 75 0.02 21 73

95.

90. 2,823,000 65 370,447,500 40 0.28 96 40 0.40

91. 1,162,000 79 25,819,000 77 0.02 40 61 0.17

Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)100. 119,027,000 11

175

975 5 4.06

29 0.73 98. 313,786,150 7 10,621,904,816 3

2,235,457,500 16 1.72

4.19 99. 91,776,250 18 3,416,235,250 13 2.62

283 26 1.18

97. 30,818,500 32 181,216,500 53 0.14 8.15 1,006 4

Research Division


Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ) 19 1 722 380 500 19 1 32

% of Total

101. 1,074,500 80 8,202,000 90 499 13 2 08102 81 076 000



0.01 10 82 0.04


Freq. (X)

Rank


Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)

130,288,854,822 6,588,709,822 T O T A L 24,008

19 1,722,380,500 19 1.32 499 13 2.08 102. 81,076,000 10,862,500 42 249,443,000 45 0.19 46 58 0.19

440,000 85 9,161,500 86 104. 0.01 16 79 0.07 103.

IDX Members ETF Trading *)

Asjaya Indosurya Securities (IP)BNI Securities (NI)Ciptadana Securities (KI)Danareksa Sekuritas (OD)

8 1,675,000 8 0.05 0.71 3. 5,000 6 3,329,000 7 0.09 2 7 0.36 4. 303,500 3 205,415,000 3 5.61 15 2 2.68

Volume Rank Rank % of Total(Unit) (X)


Freq.

1. 500 10 280,000 10 0.01

No. IDX Members

9 0.18 2. 2,500

1 4 5

( )Indo Premier Securities (PD)

NC Securities (LH)Phillip Securities Indonesia (KK)Samuel Sekuritas Indonesia (IF)Sinarmas Sekuritas (DH)Valbury Asia Securities (CP)10. 1,000 9 662,000

231,830,500 2 6.33 3 6 0.54

6,500 5 4,411,000 5 0.12 12 3 2.14

6. 7. 8. 9.

9 0.02 1 9 0.18

5. 4,768,500 1 3,164,760,000 1 86.4 513 91.61

T O T A L 5,515,000 3,661,790,000 560

345,500 2 5,000 3,427,500 6 0.09 2 7

1

0.36 77,000 4 46,000,000 4 1.26 7 4 1.25

6

, , ,


Research Division

Indonesia Stock Exchange Activity, 1985 - December 2011


Total Trading

n/a 0.01 0.01 n/a

Value (Bill. Rp)

1985 1,125 2 3

Year/ Month Volume

(Mill. Sh)

244

95

Average Daily TradingDays Composite

IndexListed Comp.

ListedShares

(Mill. Sh)Freq.

(Th X)

MarketCap.

(Bill. Rp)


Freq. (Th X)

24 5866.530 89

Volume (Mill. Sh)

US$ Rate Value

(Bill. Rp)

1987 1,650 3 5 n/a 0.01 0.02 n/a

1989 1,800 96 964 n/a 0.39

58246 82.580 100 24 59

1986 1,641 1 2 n/a 0.01 0.01 n/a 248

31 n/a 0.03 0.12 n/a 251

69.690 94 24

305.120 449 24 73399.690 4,309 56 433

1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780

1988 1,729 7

5,778 n/a 4 24 n/a 245

4 n/a 247

16 78 1 246

247.390 16,436 139 3,7291992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,2541991 1,994 1,008

588.765 69,300 172 9,7871993 2,110 3,844 19,086 252

2 2461994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854

513.847 152,246 238 45,7951996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,2411995 2,307 10,646 32,358 609 43 132

135,6691998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,5491997 4,650 76,599 120,385 2,972 311 489 12 246

147,880 4,549 723 599 18 247

401.712 159,930 282

603 396 15 246

676.919 451,815 277 846,1312000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,3071999 7,100 178,487

392.036 239,259 316 885,2412001 10,345 148,381 97,523 3,622

12 2422002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545

691.895 460,366 333 829,3602004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,4472003 8,447 234,031 125,438 2,953 967 518

712,9852006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,4892005 9,840 401,868 406,006 4,012 1,654 1,671 17 243

1,805.523 1,249,074242

3,283

1,162.635 801,253 336

2008 10,950 787,846 1,064,528 13,417 3982007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,1744,269 48 246 2,745.826 1,988,326 383

1,374,4121,355.408 1,076,4914,436 56 2403933,496 5,647 60 1,271,604

S2 10 950 368 372 386 924 6 237 3 070 3 224 52 1201,793,566

1 374 412S1 9,225 419,474 677,603 120 2,349.1057,181

1 355 408 1 076 491 396

1,393,016121 2,026.780 1,596,674 39710,010 3,554 83S1 10,225 774,195 430,039120 2,534.356 2,019,375 398

1,374,412

6,398

57146,059 1,355.408 1,076,491241 2,534.356 2,019,375

2,804 3,471 2,562 49

S2 10,950 368,372 386,924 6,237 3,070 3,224 52 120 1,374,412Q1 9,217 196,021 317,446 3,328 3,439 57 2,447.299 387

3,852 3,547 5,717 61 2,349.105 1,793,5665,569

1,355.408 1,076,491 3961,802,059

39358

Q2 9,225 223,453 360,157 63Q3 9,416 170,515 240,865Q4 10,950 197,857

975,135 20,977 6,090 4,046 87

398 1,367,781

2009 9,433 1,467,659

1,271,6041,138,252

3961,832.507 1,464,3223,433 2,707 3,823 54 63

398 1,465,655

Q1 11 575 117 468 92 842 2 559 1 991 1 574 43 1 382 04859 1 434 074 1 150 599 396S2 9,433 693,464 545,096 10,967 5,779 4,542 91 1,465,655

245 3,703.512 3,247,097 42025,919 5,432 4,801 106123 2,913.684 2,400,976 402

420

2,913.684 2,400,976 402

2010 8,978 1,330,865 1,176,237

2,467.591 1,944,357 401 1,425,1335,819 6,842 5,140 99Q3 9,681 403,651 303,286 59Q2 10,225 656,727 62 2,026.780 1,596,674

S1 9,083 601,246 527,813 11,628 4,888 4,291 95S2 8,978

Q4 241,810 5,148 4,751 3,964 84 1,465,65561 2,534.356 2,019,375 3981,894,828

1,393,016

1,624,850

337,197 7,451 10,592 5,439 120 397

9,433 289,813

Q1 11,575 117,468 92,842 2,559 1,991 1,574 43 1,382,04859 1,434.074 1,150,599 396

1,894,828Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490

729,619 648,425 14,290 5,980 5,315 117 122 3,703.512 3,247,097

1,624,850Q2 9,083 338,918 281,109 6,582 5,466 4,534 106 62

2,133,1785,837 138 60 3,549.032 3,210,811 432Q3 8,823 345,680 350,205 8,279 5,7613,888.569 3,498,068 428 2,102,337

2,034,570Q2 8,597 348,312 290,219 6,621 5,710 4,758 109 61

5,305 99 62 3,678.674 3,279,801 422Q1 8,709 226,916 328,922 6,127 3,660

, , ,

123 3,888.569 3,498,068 428

, ,Q3 8,924 317,981 267,186 6,532 5,300 4,453 109 60 3,501.296 2,919,402 409 1,750,271

, , , , , ,

2,198,1334,953 1136,149 125 62 3,703.512 3,247,097 420

247 3,821.992 3,537,294 4401,894,828

1,223,441 28,023Q4 8,978 411,639 381,238 7,758 6,639

4,8732011 9,068 1,203,550S1S2

8,597 575,228 619,141 12,749 4,677 5,034 104 2,102,3379,068 628,322 604,299 15,274 5,067 4,873 123 124 3,821.992 3,537,294 440 2,198,133

Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia

3,821.992 3,537,294 440 2,198,133Q4 9,068 282,642 254,095 6,995 4,416 3,970 109 64

Research Division

Stock Option Activities

139 41,030,000 200,670,000 91 184 277,530,000 119 15

15 Oct 18 105 159,640,000 76 34

Value Freq. 2004 56 150 236,500,000 104 34 41,030,000

Contract Value Freq. Contract Month Contract Value Freq. Days Call Option Put Option


TotalYear

96IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Q4 582 400,000 2 400,000 2

12 5,760,000 12 64 Q3

- - 141 4 1,490,000 Q1

2 - - - 12

135 95,680,000 117 6 Q2 62 12 5,760,000 -

S2 122 2 400,000 97,170,000 121

2 400,000 2 59

133 155 103,330,000 135

2 - - - 129 6 1,490,000 153 102,930,000

6 1,490,000 4 4 121 147

Nov 17 13 20,660,000 Dec

S1 101,440,000

21 32 56,200,000 131

- - - - 10 - -

2005 243 149 101,840,000 18 32 18

13 20,660,000 10 56,200,000

2007 246 281 1 282 070 000 371 1 675 620 000 224-

- - -

163 90 312 560 000 61- - - - -

- Q3 62 - - 58 - Q4

- -

-

- - - - -

-

- - - -

61 Q2 - -

- - - S2

- - - - -

- - - - Q1 61 - - -

S1 122 - - - -

- - - 120

- - - -

- - - - - - - - -

- Q4 58 - - 242 - 2006 -

- - - -

54 84 30 2008 240 87 495,800,000

S1 120 55 304,390,000 78

206,790,000 103,290,000 30

24 84,860,000 24 79 389,250,000

56 369,880,000 54 117 599,090,000 114

97 119 578,600,000 61

36 Q4 58 18 163,090,000 18 78 22 19 16,670,000 136 539,840,000

Q2 61 114 577,150,000 64 114 523,170,000

38

35 99,650,000 60 5 1,450,000 1

223,460,000 55

Q3

686,260,000 60 60 187,300,000 12

192 909,720,000 151 63 Q1

179 6 89,100,000 S1

7 25 5 87,650,000 96

149 676,800,000 67 30 S2 122 132

2007 246 281 1,282,070,000 765,900,000 73

371 1,675,620,000 224 124

163 90 312,560,000 61

- - - 2009 241 - Q1 59 - - -

S2 120

63 25 106,630,000

30 32 191,410,000 6 18,430,000

43 18 67,140,000 18 173,770,000 43 17,720,000 6 36 215,480,000 35

3

-

6 38 209,840,000 36

5 33

Q1 57 30 197,760,000 29

Q4 57 2 7,080,000 3 11,970,000 4,890,000 1

6 25 Q2

2 1 13,540,000 5 35 197,870,000 28 Q3 63 30 184,330,000

- - -

- - - - - - - - -

Q2 62 - - - - - - -

- - - - - Q1 62

- 247 - -

Q3 60 -

- -

Q2 62 - -

2011

- - - - - -

Q1 61 - - -

- - - - - - - - -

- - - - - - - - -

2010 245 - - - -

-

- - -

- - Q4 62 - - - - - - -

- - Q4 61 - - - - - - - - Q3 59 - - - - -

- - - - - -

Q3 60 - - - - - - - - - Q2 61 - - -

- - - - - Q1 62 - - - -

- - Q4 64 - - - - - - -

Research Division


This page is intentionally left blank

Research Division

B O N D S4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 1 )

Listing Summaries of Bonds, Sukuk & ABSCorporate Securities

Bonds Fixed Rate

Subordinate Bonds Variable Rate

Sukuk Ijarah Zero Coupon

Sukuk Mudharabah Retail

ABS T-Bills (SPN)

Sukuk

Sukuk Retail

Islamic T-Bills

Corporate Action of Bonds, Sukuk & ABS Corporate Bonds

603,000,000,000

No. Outstanding Value (Rp)Issues Value of

Corp. Action (Rp)

31-Oct-11 Amortisasi 29,583,060,061 441,465,484,488

31-Oct-11 Amortisasi

1. Obligasi Lontar Papyrus I Tahun 2000 Seri A 03-Oct-11

2. Obligasi Astra Sedaya Finance X Tahun 2009 Seri D 20-Oct-11

31-Oct-11 Amortisasi


-

Date

120,957

839

600,000,000,000

Type of Corp. Action

Mature3. Obligasi Bumi Serpong Damai II Tahun 2006 03-Oct-11

Amortisasi

31-Oct-11

02 N 11

Obligasi Indah Kiat I Tahun 1999 Seri B

5. Obligasi Tjiwi Kimia I Tahun 1996 Seri B

6. Obligasi Pindo Deli I Tahun 1997 Seri B

7. Obligasi I Mobile-8 Telecom Tahun 2007

4.

Mature

Buyback

M t8 Obli i S it Ot Fi IV T h 2010 S i A

5,930,049,303 87,763,106,378

98

SUB TOTAL 89 723,606

84,000,000,000 -

1,000,000,000

300 000 000 000

6,018,250,000 87,756,453,000

25,000,000,000 150,000,000,000

1,495

148,464

14

12

5

4

96

19

19

5

4

183

19

26

5

4

20,136

5,037

Nominal Value

(Rp Bill.)(Rp Bill.) (USD Mill.)

No. Type Issuer Issues Series Nominal Value No. Type Series

1. 76 136 245 80 1. 39 474,526

2. 2. 14 135,063

3. 3. 2 2,512

4. 4. 5 42,616

5. 5. 14 29,900

SUB TOTAL 80 6. 9 16,737

7. 3 20,932

8. 3 1,320

299

Government Bonds

-

1,000,000,000,000 -

12. Obligasi Oto Multiartha VI Tahun 2009 Seri B 11-Dec-11 Mature 500,000,000,000 -

13. Obligasi Subordinasi I Permata Bank Tahun 2006 14-Dec-11 Opsi Beli 590,000,000,000

Obligasi IV WOM Finance Tahun 2007 Seri C

Issues Date

08-Dec-11

02-Nov-11

Type of Corp. Action

Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A

11.

Mature

Amortisasi09-Nov-11

Mature29-Nov-11

Mature

No.

8.

10.

9.

Obligasi V Bank Jabar Tahun 2006

6. Obligasi Negara RI Seri FR0058

8. Surat Perbendaharaan Negara Syariah Seri SPN-S12042012

- Obligasi Summit Oto Finance IV Tahun 2010 Seri A

4. Obligasi Negara RI Seri FR0060 07-Oct-11 New Issue 950,000,000,000

Mature 1,400,000,000,000 -

200,215,820,722

-

750,000,000,000 750,000,000,000

3. Surat Perbendaharaan Negara Seri SPN12121005 07-Oct-11

950,000,000,000

5. Obligasi Negara RI Seri FR0061 07-Oct-11 New Issue 950,000,000,000 950,000,000,000

New Issue 3,000,000,000,000 3,000,000,000,000

2. Surat Perbendaharaan Negara Seri SPN03120105 07-Oct-11 New Issue


7. Surat Berharga Syariah Negara RI Seri IFR-0010

9. Obligasi Negara RI Seri FR0025 15-Oct-11




17. Surat Perbendaharaan Negara Seri SPN03120202

14-Oct-11 Reopening 370,000,000,000 3,710,000,000,000

Outstanding Value (Rp)

Value of Corp. Action (Rp)

Research Division

Mature

07-Oct-11 Reopening 350,000,000,000 350,000,000,000

14-Oct-11 New Issue 420,000,000,000 420,000,000,000

300,000,000,000

18,995,797,819

590,000,000,000

6,395,000,000,000 -

10. Surat Perbendaharaan Negara Seri SPN20111020 20-Oct-11 Mature 550,000,000,000 -

New Issue 200,000,000,000 200,000,000,000

12. Surat Perbendaharaan Negara Seri SPN12121005 21-Oct-11 Reopening 1,100,000,000,000 4,100,000,000,000

Reopening 1,800,000,000,000 2,750,000,000,000

14. Obligasi Negara RI Seri FR0061 21-Oct-11 Reopening 2,200,000,000,000 3,150,000,000,000

Reopening 700,000,000,000 5,500,000,000,000

18. Surat Perbendaharaan Negara Seri SPN12121102 04-Nov-11 New Issue 2,750,000,000,000 2,750,000,000,000

16. Obligasi Negara Republik Indonesia Seri ORI008 27-Oct-11 New Issue 11,000,000,000,000 11,000,000,000,000

04-Nov-11 New Issue 1,100,000,000,000 1,100,000,000,000

Research Division

Corporate Action of Bonds, Sukuk & ABSGovernment Bonds

New Issues of Bonds, Sukuk & ABS

PT FAST FOOD INDONESIA Tbk

PERUM PEGADAIAN

12-Oct-11 11-Oct-16 250

25. Obligasi Negara RI Seri FR0060 25-Nov-11 Reopening 950,000,000,000 3,700,000,000,000

25-Nov-11 Reopening 2,250,000,000,000 7,100,000,000,000

25-Nov-11

1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A

23. Surat Perbendaharaan Negara Seri SPN03120223 25-Nov-11 New Issue 300,000,000,000 300,000,000,000

24. Surat Perbendaharaan Negara Seri SPN12121102 25-Nov-11 Reopening 1,600,000,000,000 4,350,000,000,000

21. Obligasi Negara RI Seri FR0058 04-Nov-11 Reopening 550,000,000,000

10-Nov-11 Mature 500,000,000,000 - 22. Surat Perbendaharaan Negara Seri SPN111110

20. Obligasi Negara RI Seri FR0059 04-Nov-11 Reopening 450,000,000,000 5,950,000,000,000

04-Nov-11 Reopening 1,700,000,000,000 4,850,000,000,000

7,50% 3 Years

8,00% 5 Years

B 12-Oct-11 11-Oct-14 250

1. Obligasi Fast Food Indonesia I Tahun 2011 B 07-Oct-11 06-Oct-16 200

Listing Date

Type

1.

idAA+ Stable

2.

2. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B B

Nominal (Rp Bill.)


idAA+ Stable

9,400,000,000,000

27.

28.

Obligasi Negara RI Seri FR0059

Surat Perbendaharaan Negara Seri SPN03111228

Mature Date

No. Issues

Name Of Issuer and Name of Bond


5 Years

TenureRating Interest

idAA stable 9.50%


Reopening 1,900,000,000,000 7,850,000,000,000

28-Dec-11 Mature 150,000,000,000 -

Date Type of Corp. Action

Value of Corp. Action (Rp)

Outstanding Value (Rp)

PT CLIPAN FINANCE INDONESIA Tbk

PT MEDCO ENERGI INTERNASIONAL Tbk

KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02

PT BANK HIMPUNAN SAUDARA 1906 Tbk

PT BANK INTERNATIONAL INDONESIA Tbk

PT ANEKA TAMBANG (PERSERO) Tbk

9.75% 24 Months

7.75% 3 Years

1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri A BC 15-Dec-11 14-Dec-18 900 AA 8.38% 7 Years

7.

1. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BC 07-Dec-11 06-Dec-14 USD 440

1. Obligasi Bank Saudara I Tahun 2011 Seri A B 02-Dec-11 01-Dec-13 75 BBB+ 11.25% 2 Years

B 09-Nov-11 13-Nov-12 248 A+ 8.75% 370 Days

1.

AAA 8.75% 10 Years

10.25%

01-Dec-14 175 BBB+ 11.75%

AA+

3 Years

11-Nov-16 USD 0.03 AA-

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C B 12-Oct-11 11-Oct-21 500

08-Nov-14 629 A+

5.

6.

1. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A E 17-Nov-11 27-Feb-21 645

Obligasi Berkelanjutan USD Medco Energi International I Tahap II Tahun 2011 B 14-Nov-11

06-Dec-16 USD 1560 AA+ 7.85%

2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B B

2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BC 07-Dec-11

4.

3. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C B 09-Nov-11

2. Obligasi Bank Saudara I Tahun 2011 Seri B B 02-Dec-11

1.

3.

14-Dec-212. BC

SB 07-Dec-11 06-Dec-18 7 Years

08-Nov-13 123 A+

3. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

8.

3.

09-Nov-11

g g g p

USD 500 AA 10.00%

Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 15-Dec-11

9,00% 10 Years

10 Years2,100 AA 9.05%

36 Months

6.05% 5 Years

5 Years

idAA+ Stable

Research Division

New Issues of Bonds, Sukuk & ABS

PT ADIRA DINAMIKA MULTIFINANCE Tbk

INDONESIA EXIMBANK

PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

PT BANK CIMB NIAGA Tbk

Name Of Issuer and Name of Bond

Type Listing Date Mature

DateNominal (Rp Bill.) Rating Interest Tenure

12.

5 Years

3. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri C BC 21-Dec-11 20-Dec-18 USD 2805 AAA 8.50% 7 Years

2. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri B BC

2 Obli i I B k CIMB Ni T h 2011 S i B B 27 D 11 23 D 16 USD 1320 AAA 8 48%

B 27-Dec-11 23-Dec-14 USD 180 AAA 7.38%1.

5 Y

2. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri B BC 22-Dec-11 21-Dec-13 USD 80

Obligasi I Bank CIMB Niaga Tahun 2011 Seri A

21-Dec-11 20-Dec-16 USD 243 AAA 7.75%

36 Months

1. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri A BC 21-Dec-11 20-Dec-14 USD 202 AAA 7.00% 3 Years

19-Dec-11 9.00%

2. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri B BC 19-Dec-11 16-Dec-14 USD 665 AA+ 8.00%


19-Dec-111. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri A BC

3. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri C BC

9.

16-Dec-16

3. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri C

16-Dec-13 24 Months

USD 1533 AA+ 60 Months

10.

USD 325 AA+ 7.75%

3 Years

11.

1. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri A BC 22-Dec-11

100IDX QUARTERLY STATISTICS, 4th QUARTER 2011

26-Dec-12 USD 160 AA 7.38% 370 Days

AA 8.23% 2 Years

BC 22-Dec-11 21-Dec-14 USD 510 AA 8.48% 3 Years

Note : B (Bond), S (Sukuk), E (EBA)

2. Obligasi I Bank CIMB Niaga Tahun 2011 Seri B B 27-Dec-11 23-Dec-16 USD 1320 AAA 8.48% 5 Years


GOVERNMENT SECURITIES

FIXED RATE

VARIABLE RATE

7,850,000,000,000 7.000% 16

39. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 7,100,000,000,000 7.00% 11

135,063,416,000,000

Tenure (Year)


474,525,756,000,000 1. Obligasi Pemerintah Tahun 2002 Seri FR0017 GBRB0017NvBF 20-Nov-02 03-Dec-02 15-Jan-12 7,531,263,000,000 13.15% 10


No. Issues Name Bond Code Issued Date

Listing Date

Mature Date Value Interest

2. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12 5,430,062,000,000 13.18% 10

3. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11,456,341,000,000 14.250% 11

10,061,751,000,000 14.28% 11

5. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12 14,722,143,000,000

4. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13

11.000% 9

6. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,455,749,000,000 11.00% 10

7. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,554,000,000,000 9.50% 10

14,221,766,000,000 10.00% 12

9. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10,657,000,000,000

8. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17

10.75% 11

10. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 11.00% 15

11. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.00% 13

9,400,474,000,000 12.50% 7

13. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,756,400,000,000

12. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13

12.80% 15

14. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12.90% 17

15. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000 11.50% 13

2,450,000,000,000 12.00% 20

17. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,920,757,000,000

16. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26

11.60% 12

18. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000 11.75% 17

19. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000 11.00% 19

14,774,100,000,000 10.25% 21

21. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417,000,000,000

20. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27

10.25% 16

22. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000 10.00% 17

23. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.75% 30

16,855,000,000,000 9.50% 16

25. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,840,000,000,000

24. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23

10.00% 21


27. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,786,607,000,000 9.00% 6

15,686,000,000,000 10.50% 31

29. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,336,123,000,000

28. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38

11.25% 6

30. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 10.50% 21

31. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,622,000,000,000 8,25% 11

27,096,000,000,000 9.50% 21

33. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 15,400,000,000,000

32. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31

7.38% 6


35. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13,550,000,000,000 9.50% 30

9,400,000,000,000 8.250% 21

38. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 3,700,000,000,000

36. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32

6.250% 6

37. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27

1. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12 4,368,483,000,000 SBI 3 10

2. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 12,656,226,000,000 SBI 3 12

9,899,007,000,000 SBI 3 13

4. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,446,328,000,000

3. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15

SBI 3 13

5. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,266,749,000,000 SBI 3 14

6. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652,056,000,000 SBI 3 14

SBI 3 15

Research Division

9,909,300,000,000 SBI 3 15

8. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 6,909,300,000,000

7. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17

GOVERNMENT SECURITIES

ZERO COUPON

RETAIL BONDS

SUKUK

RETAIL SUKUK

T-BILLS (SURAT PERBENDAHARAAN NEGARA)

Total

13. Surat Perbendaharaan Negara Seri SPN-S12042012 SPNS12042012 13-Oct-11 14-Oct-11 12-Apr-12 420,000,000,000 - 6 Months

12. Surat Perbendaharaan Negara Seri SPN12121005 SPN12121005 06-Oct-11 07-Oct-11 05-Oct-12 4,100,000,000,000 - 1

102IDX QUARTERLY STATISTICS, 3rd QUARTER 2011

3. Obligasi Negara RI Seri ORI006 ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8,186,730,000,000 9.35% 3


Value Interest Tenure (Year)

9. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442,142,000,000

No. Issues Name Bond Code Issued Date

Listing Date

Mature Date

SBI 3 16

10. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SBI 3 16

11. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,033,994,000,000 SBI 3 16

12,212,320,000,000 SBI 3 17

13. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503,015,000,000

12. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19

SBI 3 17

1. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1,249,000,000,000

18

- 5

14. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322,354,000,000 SBI 3

2,512,000,000,000

2. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 - 5

42,616,370,000,000 1. Obligasi Negara RI Seri ORI004 ORI004 12-Mar-08 13-Mar-08 12-Mar-12 12,839,765,000,000 9.50% 4

2. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2,666,875,000,000 11.45% 5

7,923,000,000,000 7.95% 3 4. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13

5. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14 11,000,000,000,000 7.300% 3

16,736,700,000,000 1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2,714,700,000,000 11.80% 7

2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985,000,000,000 11.95% 10

2,632,000,000,000 9.25% 6

4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000

3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15

9.00% 4

5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171,000,000,000 9.00% 7

6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Mar-30 2,175,000,000,000 10.25% 20

1,547,000,000,000 10.25% 15

8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000

7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25

8.80% 10

9. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 3,710,000,000,000 8.800% 10

- 1

3

2. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13 8,033,860,000,000 8.70% 3

1. Sukuk Negara Ritel Seri SR-001 SR001 25-Feb-09 26-Feb-09 25-Feb-12 5,556,290,000,000

31,220,000,000,000 1. Surat Perbendaharaan Negara Seri SPN20120209 SPN120209 10-Feb-11 11-Feb-11 09-Feb-12

3. Sukuk Negara Ritel Seri SR-003 SR003 23-Feb-11 24-Feb-11 23-Feb-14

3,800,000,000,000

7,341,410,000,000

2. Surat Perbendaharaan Negara Seri SPN20120309 SPN120309 10-Mar-11 11-Mar-11 09-Mar-12 3,450,000,000,000 - 1

3. Surat Perbendaharaan Negara Seri SPN20120406 SPN120406 07-Apr-11 08-Apr-11 06-Apr-12 950,000,000,000 - 1

4. Surat Perbendaharaan Negara Seri SPN20120504 SPN120504 05-May-11 06-May-11 04-May-12 700,000,000,000 - 1

4,150,000,000,000 - 1

6. Surat Perbendaharaan Negara Seri SPN20120706 SPN120706 07-Jul-11 08-Jul-11 06-Jul-12 2,200,000,000,000

5. Surat Perbendaharaan Negara Seri SPN20120608 SPN120608 09-Jun-11 10-Jun-11 08-Jun-12

- 1

7. Surat Perbendaharaan Negara Seri SPN-S 03022012 SPNS030212B 04-Aug-11 05-Aug-11 03-Feb-12 570,000,000,000 - 6 Months

Surat Perbendaharaan Negara Seri SPN-S24022012 SPNS24022012 25-Aug-11 26-Aug-11 24-Feb-12

- 1

8. Surat Perbendaharaan Negara Seri SPN12120818 SPN12120818 19-Aug-11 22-Aug-11 18-Aug-12 1,800,000,000,000 - 1

15. Surat Perbendaharaan Negara Seri SPN03120202 SPN03120202 03-Nov-11 04-Nov-11 02-Feb-12 1,100,000,000,000 - 3 Months

16. Surat Perbendaharaan Negara Seri SPN12121102 SPN12121102 03-Nov-11 04-Nov-11 02-Nov-12 4,350,000,000,000 - 1

723,605,802,000,000

Research Division

300,000,000,000 - 3 Months17. Surat Perbendaharaan Negara Seri SPN03120223 SPN03120223 24-Nov-11 25-Nov-11 23-Feb-12

8.150% 3

20,931,560,000,000 12.00%

11. Surat Perbendaharaan Negara Seri SPN03120105 SPN03120105 06-Oct-11 07-Oct-11 05-Jan-12 750,000,000,000 - 3 Months

330,000,000,000 - 6 Months

10. Surat Perbendaharaan Negara Seri SPN12120914 SPN12120914 15-Sep-11 16-Sep-11 14-Sep-12 2,050,000,000,000

9.

14. Surat Perbendaharaan Negara Seri SPN03120119 SPN03120119 20-Oct-11 21-Oct-11 19-Jan-12 200,000,000,000 - 3 Months

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

11. CROPS

12. PLANTATION

1. PT CILIANDRA PERKASA

1.

2. PT SALIM IVOMAS PRATAMA Tbk.

1.

2.

3. PT BW PLANTATION Tbk.

1.

13. ANIMAL HUSBANDRY

14. FISHERY

1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)

1.

15. FORESTRY

19. OTHERS

75 75 15 43 Jun-11 Dec 33 275 -242 - -0.80 -25

Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 75 75 15 43 15% (Year 1) 16% (Year 2-5) NA 5 Years Bank Mandiri (Persero) Tbk.

Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 700 700 108 1,050 10.675% idA +stable 5 Years Bank CIMB Niaga Tbk.

idAA- 5 Year Bank Mega Tbk.

Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278 - 83 Ijarah Fee Rp32.387 billion p.a idAA-(sy) 5 Year Bank Mega Tbk.

Obligasi Ciliandra Perkasa II Tahun 2007 CLPK02 B 28-Nov-07 27-Nov-12 500 500 556 890 11.500% idA- stable 5 Years Bank CIMB Niaga Tbk.

730 730 6 157 Sep-11 Dec 24,632 9,946 14,686 9,419 2,387 1,766

Net Income

1,930 1,930 670 2,096

500 500 556 890 Jun-11 Dec 5,930 2,521 3,410 1,486 664 472

Listed Bond & Sukuk CODE

TYPE

Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee

Listed Mature Issued Out standing

Q42011 2011

75 75 15 43

700 700 108 1,050 Sep-11 Dec 3,329 2,001 1,328 661 359 235

Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B 02-Dec-09 01-Dec-14 452 452 6 74 11.650%

2,005 2,005 685 2,139 Financial Statement

Fiscal Year End Assets Liabilities Equity Sales Operating

Profit

2. MINING

21. COAL MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

1.

2.

3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

4.

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

1,560

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 185 185 8.375% id AA stable 7 Years PT Bank Permata Tbk

Obligasi Berkelanjutan USD Medco Energi Internasional I MEDC01CN1USD B 15-Jul-11 14-Jul-16 50 50 0.06 161 6.050% idAA- stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD B 14-Nov-11 11-Nov-16 30 30 - - 6.050% idAA- stable 5 Years Bank Mega Tbk.

Obligasi Medco Energi Internasional II Tahun 2009 Seri A MEDC02A B 18-Jun-09 17-Jun-12 514 514 152 712 13.375% idAA- stable 3 Years Bank CIMB Niaga Tbk.

Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B B 18-Jun-09 17-Jun-14 987 987 7 77 14.250% idAA- stable 5 Years Bank CIMB Niaga Tbk.

Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14 300 300 2 24 15.000% idA stable 5 Years Bank Mega Tbk.

1,500 1,500 159 789 Sep-11 Dec 21,346 14,149 7,198 7,504 1,384 202

600 600 2 540 Jun-11 Dec 553 322 200 101 28 36

Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A APEX02A B 22-Jun-09 19-Jun-12 300 300 - 516 13.900% idA stable 3 Years Bank Mega Tbk.

Obligasi Aneka Gas Industri I Tahun 2008 AGII01 B 09-Jul-08 08-Jul-13 80 80 - 22 14.500% BBB (Idn) 5 Years Bank Mega Tbk.

Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13 160 160 4 11 Nisbah 14.500% BBB (Idn) 5 Years Bank Mega Tbk.

Sales Operating Profit

Net Income

2,340 2,340 165 1,362

240 240 4 33 Jun-11 DEC 942 589 309 337 63 23


Fiscal Year End Assets Liabilities Equity

3,000 3,000 644 644

3,000 3,000 644 644 Sep-11 Dec 12,044 1,637 10,408 7,817 1,933

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E103

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011

Research D

ivision



TYPE



Q42011 2011

2.

24. LAND / STONE QUARRYING

29. OTHERS

3. BASIC INDUSTRY AND CHEMICALS

31. CEMENT

32. CERAMICS, GLASS, PORCELAIN

33. METAL AND ALLIED PRODUCTS

34. CHEMICALS

1. PT PUPUK KALIMANTAN TIMUR

1.

2.

2. PT TITAN PETROKIMIA NUSANTARA

1.

2.

35 PLASTICS & PACKAGING

Obligasi Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15 73 73 8 54 12.350% A+(idn) 5 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 25 131 Ijarah Fee Rp123.5 million per Rp1 bil. pa. A+(idn) 5 Years Bank CIMB Niaga Tbk.

04-Dec-14 131 131 13 41 Ijarah Fee Rp 107.5 million per Rp1 bil. pa. IdAA-(Sy) 5 Years Bank CIMB Niaga Tbk.

273 273 33 185 Jun-11 Dec 3,601 2,341 1,260 2,574 -104 -87

4,548 960 444

Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660 15 157 10.570% idAA- 5 Years Bank CIMB Niaga Tbk.

1,064 1,064 61 383

791 791 28 198 Jun-11

3,564 3,131 142 852 Financial Statement


ProfitNet

Income

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2,100 2,100 459 459 9.050% id AA stable 10 Years PT Bank Permata Tbk

Dec 9,305 3,813 5,492

Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09

35. PLASTICS & PACKAGING

36. ANIMAL FEED

1. PT JAPFA COMFEED IDONESIA Tbk.

1.

2. PT MALINDO FEEDMILL Tbk.

1.

37. WOOD INDUSTRIES

38. PULP & PAPER

1. PT INDAH KIAT PULP & PAPER Tbk.

1.

2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY

1.

2.

3. PT PABRIK KERTAS TJIWI KIMIA Tbk.

1.

4. PT PINDO DELI PULP AND PAPER MILLS

1.

39. OTHERS

0.01 7 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.

Obligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17 100 88 7 70 SBI 3 Months + 2% idBBB stable 13 Years Bank CIMB Niaga Tbk.

100 88 0.01 7 Jun-11 Dec 1,170 889 281 255 -6 -30

Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14 500 150 3 14 SBI 3 Months + 2% idD 10 Years Bank CIMB Niaga Tbk.

Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 500 500 11 11 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.

B 01-Oct-04 01-Oct-17 500 441 - 22 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.

1,000 650 14 25 Jun-11 Dec 10,060 7,640 2,420 2,188 -48 -255

Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13 300 300 5 160 11.800% idAA+(bg) stable 5 Years Bank Permata Tbk.

352

Obligasi Japfa I Tahun 2007 JPFA01 B 12-Jul-07 11-Jul-12 500 500 55 185 12.750% idBBB+ stable 5 Years Bank Mega Tbk.

300 300 5 160 Jun-11 Dec 1,126 791 334 1,271 118 78

800 800 60 345

500 500 55 185 Jun-11 Dec 8,938 5,484 3,454

100 88 7 70 Jun-11 Dec

Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B

1,700 1,267 21 124

500 441 - 22 Jun-11 Dec 52,484 35,357

7,818 538

17,128 11,503 648 -127

20,873 14,738 6,135 6,199 603 349

Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17 100 88

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 104

Research D

ivision



TYPE



Q42011 2011

4. MISCELLANEOUS INDUSTRY

41. MACHINERY AND HEAVY EQUIPMENT

42. AUTOMOTIVE AND COMPONENTS

1. PT SELAMAT SEMPURNA Tbk

1.

2.

43. TEXTILE, GARMENT

44. FOOTWEAR

45. CABLE

46. ELECTRONICS

49. OTHERS

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1

3,610 3,574 239 2,315 Jun-11 Dec 52,544 23,211 29,333 21,844 3,479 2,552

Obligasi Indofood Sukses Makmur IV Tahun 2007 INDF04 B 16 May 07 15 May 12 2 000 1 964 141 1 510 10 013% idAA stable 5 Years Bank Mega Tbk


Fiscal Year End Assets Liabilities Equity

80 80 - - 10.800% idAA- 5 Years Bank CIMB Niaga Tbk.

454 75 56

Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80 9 48 10.300% idAA- 3 Years Bank CIMB Niaga Tbk.

160 160 9 48

160 160 9 48 Jun-11 Dec 1,156 481 675

160 160 9 48 Financial Statement


ProfitNet

Income

Sales Operating Profit

Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15

Net Income

3,910 3,874 249 2,386

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

52. TOBACCO MANUFACTURERS

1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.

1.

53. FOOTWEAR

54. CABLE

55. ELECTRONICS

59. OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

3 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875 875 290 740 11,00% idA stable 5 Years Bank Rakyat Indonesia (Persero) Tbk.

Financial Statement


ProfitNet

Income

2,570 2,570 913 1,718

1,200 1,200 694 1,181 Jun-11 Dec 8,025 3,299 4,727 1,582 385 380

3,070 3,070 960 1,921

Dec 5,245 3,068 2,176 4,702 370 235

Obligasi Bentoel I Tahun 2007 RMBA01 B 28-Nov-07 27-Nov-12 1,350 1,350 191 708 10.500% idAAA(cg) stable 5 Years Bank CIMB Niaga Tbk.

Obligasi Mayora Indah III Tahun 2008 MYOR03 B 06-Jun-08 05-Jun-13 100 100 4 31 13.750% idA+ stable 5 Years Bank Bukopin Tbk.

Sukuk Mudharabah I Mayora Indah Tahun 2008 SMKMYOR01 S 06-Jun-08 05-Jun-13 200 200 6 40 Sharing Revenue 55% idA+ (sy) stable 5 Years Bank Bukopin Tbk.

18-Jun-14 1,610 1,610 98 805 13.000% idAA stable 3 Years Bank Mega Tbk.

300 300 10 71 Jun-11 Dec 4,757 2,560 2,198 4,211 273 157

Obligasi Indofood Sukses Makmur IV Tahun 2007 INDF04 B 16-May-07 15-May-12 2,000 1,964 141 1,510 10.013% idAA stable 5 Years Bank Mega Tbk.

Obligasi I Agung Podomoro Land Tahun 2011 Seri A APLN01A B 26-Aug-11 25-Aug-14 325 325 404 441 10,00% idA stable

1,350 1,350 191 708 Jun-11

1,350 1,350 191 708

Obligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 105

Research D

ivision



TYPE



Q42011 2011

2. PT BAKRIELAND DEVELOPMENT Tbk

1.

2.

3. PT DUTA PERTIWI Tbk

1.

4. PT JAKARTA PROPERTINDO

1.

5. PT SUMMARECON AGUNG Tbk.

1.

2.

62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk

1.

2.

69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 34,833 34,761 3,150 18,985 Financial Statement


ProfitNet

Income

103 22

Obligasi IV Adhi Tahun 2007 ADHI04 B 09-Jul-07 06-Jul-12 375 375 36 177 11.000% idA- stable 5 Years Bank Mega Tbk.

Sukuk Mudharabah I Adhi Tahun 2007 SMKADHI01 S 09-Jul-07 06-Jul-12 125 125 11 26 Nisbah of Revenue Sharing: 76.39% idA-(sy) stable 5 Years Bank Mega Tbk.

Sukuk Ijarah I Summarecon Agung Tahun 2008 SIKSMRA01 S 26-Jun-08 25-Jun-13 200 200 14 98 Ijarah Fee Rp28.2 billion pa. idA-(Sy) stable 5 Years Bank Mandiri (Persero) Tbk

500 500 47 203

14 114 Jun-11 Dec 6,986 4,742 2,244 939 235 155

Obligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13 100 100 - 16 14.100% idA- stable 5 Years Bank Mandiri (Persero) Tbk

200 200 - 42 Jun-11 Dec 1,183 544 640 99 3 47

Obligasi I Jakarta Propertindo Tahun 2007 JPRO01 B 29-Jun-07 28-Jun-12 200 200 - 42 12.750% Baa2.id 5 Years Bank Mandiri (Persero) Tbk.

500 500 100 84 Jun-11 Dec 5,013 1,687 3,326 457 157 155

Obligasi Duta Pertiwi V Tahun 2007 DUTI05 B 12-Jul-07 11-Jul-12 500 500 100 84 12.850% idBBB stable 5 Years Bank CIMB Niaga Tbk.

Obligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08 11-Mar-13 280 280 4 92 12.850% idBBB+ stable 5 Years Bank Permata Tbk

Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B SIKELTY01B S 09-Jul-09 07-Jul-12 90 90 100 205 Ijarah Fee Rp160 million per billion pa. idBBB+(sy) 3 Years Bank Mega Tbk.

370 370 104.6 297 Jun-11 Dec 17,446 6,362 11,084 1,045 164 181

500 500 47 203 Jun-11 Dec 5,372 4,542 829 1,826

300 300

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 42 194 Nisbah 10,4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - 81 Ijarah Fee Rp125.5 mil. per Rp1 bil. pa. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 8 20 Nisbah 9,7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk.

12-Jan-20 1,783 1,783 30 519 12.550% idAA- stable 10 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 2 104 Ijarah Fee Rp119.5 mil. per Rp1 bil. pa. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk.

09-Jan-16 467 467 10 77 Ijarah Fee Rp150 mil. per bil. pa. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk.

Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 17 159 11.950% idAA- stable 7 Years Bank CIMB Niaga Tbk.

09-Jan-16 425 425 - 108 15.000% idAA- stable 7 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14 293 293 - 36 Ijarah Fee Rp147.5 mil. per bil. pa. idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.

10-Jul-17 300 300 4 33 Ijarah Fee Rp31.2 billion idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk.

Obligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015 22 131 14.750% idAA- stable 5 Years Bank CIMB Niaga Tbk.

10-Jul-17 1,500 1,500 15 132 10.400% idAA- stable 10 Years Bank CIMB Niaga Tbk.

Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 - 370 10.900% idAA- stable 15 Years Bank CIMB Niaga Tbk.

21-Jun-21 865 865 5 28 13.750% idAA- stable 15 Years Bank Tabungan Negara (Persero)

Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 9 25 Ijarah Fee Rp6.8 billion Quarterly idAA-(sy) stable 10 Years Bank Tabungan Negara (Persero)

7,998 9,440

Obligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14 1,500 1,500 66 273 12.250% idAA- stable 10 Years Bank CIMB Niaga Tbk.

Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335 - 168 13.600% idAA- stable 10 Years Bank Tabungan Negara (Persero)

15,100 15,100 912 4,708

Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10

Sukuk Ijarah PLN III Tahun 2009 Seri B SIKPPLN02B S 12-Jan-09

Obligasi PLN X Tahun 2009 Seri B PPLN10B B 12-Jan-09

Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07

Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07

Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06

15,100 15,100 912 4,708 Jun-11 Dec 410,471 255,545 154,926 98,565

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 106

Research D

ivision



TYPE



Q42011 2011

18.

19.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

73. TELECOMMUNICATION

1. PT BAKRIE TELECOM Tbk.

1.

2. PT XL AXIATA Tbk.

1.

4. PT INDOSAT Tbk.

1.

2. Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-14 1,230 1,230 93 828 10.200% idAA+ stable 7 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Excelcom II Tahun 2007 EXCL02 B 27-Apr-07 26-Apr-12 1,500 1,500 92 780 10.350% idAA+ SO 5 Years Bank Permata Tbk.

6,350 6,350 803 3,432 Jun-11 Dec 50,896 32,292 18,605 10,049 1,336 717

Obligasi Bakrie Telecom I Tahun 2007 BTEL01 B 05-Sep-07 04-Sep-12 650 650 89 1,062 11.900% idA- stable 5 Years Bank CIMB Niaga Tbk.

1,500 1,500 92 780 Jun-11 Dec 28,414 16,040 12,373 9,038 2,396 1,523

104 509 0.000% idAA stable 3 Years Bank Mega Tbk.

12,175 12,103 1,100 7,241

650 650 89 1,062 Jun-11 Dec 12,624 7,579 5,045 1,378 -18 -150

21-Jun-17 1,500 1,500 41 440 10.250% idAA- stable 10 Years Bank Mega Tbk.

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga T t

JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 338 1,215 9.350% idAA stable 10 Years Bank Mega Tbk.

1,228 750

Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 13-Oct-03 10-Oct-13 1,000 1,000 50 377 12.300% (Year 1-5); 13.000% (Year 6-10) idAA- stable 10 Years Bank Mega Tbk.

Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 22 197 13.500% idAA- stable 10 Years Bank Mega Tbk.

Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 624 1,431 10.400% idAA- 12 Years Bank CIMB Niaga Tbk.

5,000 5,000 555 2,738

Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 58 820 9.700% idAA- 5 Years Bank CIMB Niaga Tbk.

Obligasi Indosat II Tahun 2002 Seri B ISAT02BXBFTW B 08-Nov-02 29-May-14 200 200 2 77 16.000% idAA+ stable 30 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga JMPD01JM10ZB B 13-Oct-10 12-Oct-13 500 500

Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07

5,000 5,000 555 2,738 Jun-11 Dec 20,464 11,999 8,466 2,360

3.

4.

5.

6.

7.

8.

9.

10.

11.

5. PT SMARTFREN TELECOM Tbk.

1.

6. PT TELEKOMUNIKASI INDONESIA Tbk.

1.

2.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

-575

Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 276 276 6 71 12.000% idCCC 5 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15 324 324 - - 12.500% idCCC 7 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 29 1,002 10.200% idAAA 10 Years Bank CIMB Niaga Tbk.

1,940 1,940 451 3,270

3,000 3,000 115 1,956 Jun-11 Dec 99,834 44,548 55,286 34,457 10,922 8,037

Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15 1,005 1,005 86 954 9.600% idAAA 5 Years Bank CIMB Niaga Tbk.

Dec 12,811 9,796 3,015 445 -907 -649

Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 675 603 - 11 5% (8 Cp to 15-8-09); 8% (12 Cp to 15-9-11); 18% (12 Cp to 15-9-14) idD 5 Years Bank Permata Tbk.

Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - 17 Ijarah Fee Rp3.15 billion Quarterly idAA+(sy) negative 5 Years Bank Rakyat Indonesia (Persero) Tbk.

Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 - 106 Ijarah Fee Rp20.21 billion Quarterly idAA+(sy) negative 7 Years Bank Rakyat Indonesia (Persero) Tbk.

Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 24 356 11.750% idAA+ negative 7 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 - 95 10.800% idAA+ stable 10 Years Bank Rakyat Indonesia (Persero) Tbk.

Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 24 78 Ijarah Fee Rp58.425 billion Quarterly idAA+(sy) stable 7 Years Bank Rakyat Indonesia (Persero) Tbk.

idAA+(sy) stable 7 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 521 949 10.250% idAA+ stable 7 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 118 439 10.650% idAA+ stable 10 Years Bank Rakyat Indonesia (Persero) Tbk.

600 600 6 71 Jun-11 Dec 5,343 6,759 -1,416 603 -397

675 603 - 11 Jun-11

Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700 700 2 370 11.250% idAA+ negative 5 Years

Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14 400 400 20 117 Ijarah Fee Rp40.80 billion Quarterly

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 107

Research D

ivision



TYPE



Q42011 2011

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6.

75. CONSTRUCTION

79. OTHERS

1. PT PAM LYONNAISE JAYA

1.

2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

1.

2.

8. FINANCE

81. BANK

Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 97 718 13.250% A(idn) 7 Years Bank CIMB Niaga Tbk.

90,901 90,901 23,498 91,593 Financial Statement


ProfitNet

Income

518 518 116 938 Jun-11 Dec 1,282 936 346 424 123 43

Obligasi TPJ I Tahun 2008 Seri B AIRJ01B B 14-Mar-08 13-Mar-13 150 150 19 220 12.500% A(idn) 5 Years Bank CIMB Niaga Tbk.

17 91 Jun-11 Dec 1,826 727 1,099 526 176 119

Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D PLJA01D B 12-Jul-05 12-Jul-12 100 100 17 91 13.875% idA- stable 7 Years Bank Mandiri (Persero) Tbk.

28-May-12 45 45 44 44 Ijarah Fee Rp150 million per Rp1 billion idA- (sy) Stable 3 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 - 5 Ijarah Fee Rp162 million per Rp1 billion idA -(sy) Stable 5 Years Bank CIMB Niaga Tbk.

28-May-12 150 150 309 1,645 15.500% idA- stable 3 Years Bank CIMB Niaga Tbk.

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14 190 190 - 957 16.250% idA- stable 5 Years Bank CIMB Niaga Tbk.

Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-12 700 700 42 459 10.350% idA- Stable 5 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 05-Jul-12 200 200 50 90 Ijarah Fee Rp20.60 billion Quaterly idA- (sy) Stable 5 Years Bank CIMB Niaga Tbk.

55,146 55,146 14,895 49,302

618 618 133 1,029

100 100

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09

1,340 1,340 445 3,199 Jun-11 Dec 25,777 18,563 7,214 2,778 339 193

1. PT BANK ICB BUMIPUTERA Tbk.

1.

2. PT BANK SYARIAH MUAMALAT INDONESIA

1.

3. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

1.

4. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

1.

5. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 10 16 9.500% idAA Stable 10 Years Bank Mega Tbk.

29-May-13 300 300 32 119 12.000% idAA SO 4 Years Bank Mega Tbk.

Obligasi XIII Bank BTN Tahun 2009 Sei C BBTN13C B 01-Jun-09 29-May-14 900 900 44 224 12.250% idAA SO 5 Years Bank Mega Tbk.

12.750% idAA SO 5 Years Bank Mega Tbk.

Obligasi XIII Bank BTN Tahun 2009 Sei A BBTN13A B 01-Jun-09 29-May-12 300 300 23 219 11.750% idAA SO 3 Years Bank Mega Tbk.

Obligasi I Bank Riau Kepri Tahun 2011 BBRK01 B 11-Jul-11 08-Jul-16 500 500 19 342 10.400% idA stable 5 Years Bank Mega Tbk.

5,450 5,450 360 2,751 Jun-11 Dec 73,836 67,181 6,655 3,743 637 480

2,000 2,000 46 149 Jun-11 Dec 379,836 338,485 41,351 26,369 7,846 6,785

Obligasi Subordinasi II Bank BRI Tahun 2009 BBRI02 B 23-Dec-09 22-Dec-14 2,000 2,000 46 149 10.950% AA+ (idn) 5 Year Bank Mandiri (Persero) Tbk.

23,657 2,877 1,872 1,229 190 141

Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 SMKBBMI01 S 11-Jul-08 10-Jul-18 314 314 4 50 Sharing Revenue equal 17,17%

(Year 1-6); 28,73% (Year 7-10) A-(idn) 10 Years Bank Negara Indonesia (Persero) Tbk.

150 150 0.1 0.1 Jun-11 Dec 7,698 6,991 707 452 -13 -9

Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 150 150 0.1 0.1 S-1 = 8%pa, S-2 until 10=SBI 3

months + 1% or 8% (whichever is higher)

@ 6 months

idBBB 10 Years Bank Mega Tbk.

1,650 1,650 243 1,858 10.250% idAA SO 10 Years Bank Mega Tbk.Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20

Obligasi XIII Bank BTN Tahun 2009 Sei B BBTN13B B 01-Jun-09

Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000 1,000 8 315

500 500 19 342 Dec-10 Dec 12,919 11,511 1,407 1,572 470 327

314 314 4 50 Jun-11 Dec

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 108

Research D

ivision



TYPE



Q42011 2011

6. PT BANK DKI

1.

2.

3.

4.

5.

7. PT BANK DANAMON INDONESIA Tbk.

1.

2.

3.

8. INDONESIA EXIMBANK

1.

2.

3.

4.

5.

6

Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 53 257 9.600% idAAA 5 Years Bank Mandiri (Persero) Tbk.

Obli i I d i E i b k I T h 2010 S i D BEXI05D B 09 J l 10 08 J l 17 1 075 1 075 6 120 10 000% idAAA 7 Y B k M di i (P ) Tbk

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427 18 269 12.750% idAAA 7 Years Bank Mega Tbk.

Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 32 235 8.850% idAAA 3 Years Bank Mandiri (Persero) Tbk.

157 157 10 55 11.625% idAAA 3 Years Bank Mega Tbk.

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14 607 607 10 336 12.000% idAAA 5 Years Bank Mega Tbk.

Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 921 921 224 1,388 9.000% idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.

7,191 7,191 708 1,850 Jun-11 Dec 22,161 15,463 6,698 515 280 196

Obligasi I Bank Danamon Tahun 2007 Seri B BDMN01B B 20-Apr-07 19-Apr-12 1,250 1,250 123 870 10.600% idAA+ stable 5 Years Bank Mega Tbk.

Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13 1,879 1,879 967 3,996 8.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.

B 20-Jun-11 17-Jun-18 300 300 20 235 11.000% idA stable 7 Years Bank Mandiri (Persero) Tbk.

4,050 4,050 1,314 6,254 Jun-11 Dec 125,922 106,921 19,001 10,361 2,332 1,527

Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 2 6 9.250% idA+ stable 3 Years Bank Mandiri (Persero) Tbk.

Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 70 246 9.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk.

BDKI05A B 05-Mar-08 04-Mar-13 425 425 165 356 11.250% idA+ stable 5 Years Bank Mega Tbk.

Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325 17 113 12.250% (Year 1-5); 22.250% (Year 6-10) idA stable 10 Years Bank Mega Tbk.

1,500 1,500 274 956 Jun-11 Dec 18,111 16,831 1,280 874 216 210

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B BEXI04B B 19-Jun-09 18-Jun-12

Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB

Obligasi V Bank DKI Tahun 2008

6.

7.

8.

9.

9. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1.

2.

3.

4.

5.

10. PT BANK LAMPUNG (BPD LAMPUNG)

1.

11. PT BANK MANDIRI (PERSERO) Tbk

1.

12. PT BANK CIMB NIAGA Tbk.

1.

2.

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380 1,380 348 1,016 11.300% AA(idn) 7 Years Bank Permata Tbk.

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600 997 2,794 10.850% AA(idn) 10 Years Bank Permata Tbk.

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-12 3,500 3,500 391 2,666 11.850% idAA+ 7 Years Bank Permata Tbk.

4,480 4,480 1,579 4,044 Jun-11 Dec 152,709 135,854 16,855 8,324 2,080 1,548

Obligasi II Bank Lampung Tahun 2007 BLAM02 B 12-Nov-07 09-Nov-12 300 300 348 1,196 11.850% idBBB+ stable 5 Years Bank Mandiri (Persero) Tbk.

3,500 3,500 391 2,666 Jun-11 Dec 474,929 418,320 56,610 26,721 8,423 6,514

Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1,123 1,123 - 72 10.400% idAA- stable 7 Years Bank Mega Tbk.

300 300 348 1,196 Jun-11 Dec 4,082 3,763 320 210 80 62

Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276 276 31 79 9.200% idAA- stable 3 Years Bank Mega Tbk.

Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 18 502 10.200% idAA- stable 5 Years Bank Mega Tbk.

Obligasi VI Bank Jabar Banten Tahun 2009 Seri A BJBR06A B 13-Jul-09 10-Jul-12 350 350 70 140 12.000% idAA- stable 3 Years Bank Mega Tbk.

Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400 - - 12.500% idAA- stable 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805 2,805 476 476 8.500% idAAA 7 Years Bank Mandiri (Persero) Tbk.

2,750 2,750 119 792 Jun-11 Dec 49,326 44,358 4,969 2,926 700 544

78 7.000% idAAA 3 Years Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 25 25 7.750% idAAA 5 Years Bank Mandiri (Persero) Tbk.

Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 6 120 10.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11 20-Dec-14 202 202 78

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 109

Research D

ivision



TYPE



Q42011 2011

3.

4.

13. PT BANK INTERNASIONAL INDONESIA Tbk.

1.

2.

3.

4.

14. PT BANK PERMATA Tbk.

1.

15. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

1.

2.

3.

4.

16. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

1

681 220 334 Jun-11 Dec 12,228 11,407 821 734 117 86

Obli i VI B k N i T h 2010 BSBR06 B 14 J 11 13 J 16 500 500 140 207 9 875% idA t bl 5 Y B k M di i (P ) Tbk

Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - 47 10.800% idA- stable 5 Years Bank Mandiri (Persero) Tbk.

Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 - - 11.500% idA- stable 7 Years Bank Mandiri (Persero) Tbk.

Obligasi I Bank NTT Tahun 2011 Seri A BNTT01A B 11-Jul-11 12-Jul-12 30 30 - 123 9.000% idA- stable 370 Days Bank Mandiri (Persero) Tbk.

Obligasi I Bank NTT Tahun 2011 Seri B BNTT01B B 11-Jul-11 08-Jul-14 105 105 - - 9.900% idA- stable 3 Years Bank Mandiri (Persero) Tbk.

B 30-Jun-11 28-Jun-18 1,750 1,750 655 4,050 11.000% idAA- stable 7 Years Bank CIMB Niaga Tbk.

500 500 - 170 Dec-10 Dec 4,497 3,822 675 675 188 137

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 483 483 10.000% idAA stable 7 Years PT Bank Mandiri (Persero) Tbk

1,750 1,750 655 4,050 Jun-11 Dec 86,132 77,507 8,625 3,673 753 707

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 445 445 7.750% idAA+ stable 3 Years PT Bank Mandiri (Persero) Tbk

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1,560 1,560 1,040 1,040 8.750% idAA+ stable 5 Year PT Bank Mandiri (Persero) Tbk

4,000 4,000 2,578 4,354 Jun-11 Dec 84,342 76,585 7,757 4,817 518 367

Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB B 20-May-11 19-May-18 1,500 1,500 611 2,386 10.750% idAA stable 7 Years Bank Mandiri (Persero) Tbk.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri A BNGA01A B 27-Dec-11 23-Dec-14 180 180 11 11 7.375% idAAA 3 Years Bank Permata Tbk.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat B T t S i B

BNGA01B B 27-Dec-11 23-Dec-16 1,320 1,320 223 223 8.300% idAAA 5 Years Bank Permata Tbk.

681

Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB

1.

2.

3.

17. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

1.

2.

18. PT BANK SULUT (BPD SULAWESI UTARA)

1.

2.

19. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1.

2.

3.

20. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

1.

2.

3.

4.

5. BTPN03A B 23-Dec-10 22-Dec-13 400 400 165 880 8.750% AA-(idn) SO 3 Years Bank Permata Tbk.

08-Oct-09 07-Oct-14 400 400 147 162 12.000% AA-(idn) 5 Years Bank Permata Tbk.

Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715 715 187 936 11.250% AA-(idn) 3 Years Bank Permata Tbk.

Sukuk Mudharabah Bank Sulselbar I Tahun 2011 SMKBSSB01 S 13-May-11 12-May-16 100 100 - 28 Nisbah 72.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.

3,650 3,650 1,120 3,407 Jun-11 Dec 39,993 35,189 4,804 3,457 786 585

BSSB01A B 13-May-11 12-May-14 50 50 10 35 9.500% idA stable 3 Years Bank Mandiri (Persero) Tbk.

Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B B 13-May-11 12-May-16 350 350 - 197 10.400% idA stable 5 Years Bank Mandiri (Persero) Tbk.

09-Apr-15 10 10 - - 12.200% idBBB+ stable 5 Years Bank Mega Tbk.

500 500 10 260 Oct-10 Dec 6,146 5,236 910 518 330 228

400 400 21 171 11.350% idA- stable 7 Years Bank Mandiri (Persero) Tbk.

400 400 55 270 Mar-11 Dec 4,883 4,568 314 237 50 24

73 354 Dec-10 Dec 12,763 11,409 1,354 1,775 556 404

Obligasi III Bank Sumut Tahun 2011 BSMT03 B 07-Jul-11 05-Jul-16 600 600 52 183 10.125% idA stable 5 Years Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 80 80 10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.

Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 - 47 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.

Obligasi VI Bank Nagari Tahun 2010 BSBR06 B 14-Jan-11 13-Jan-16 500 500 140 207 9.875% idA stable 5 Years Bank Mandiri (Persero) Tbk.

Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 68 231 12.000% AA-(idn) 5 Years Bank Permata Tbk.

Obligasi Bank BTPN III Tahun 2010 Seri A

Obligasi Bank BTPN I Tahun 2009 Seri A BTPN01A B 08-Oct-09 07-Oct-12 350 350 107 205 11.250% AA-(idn) 3 Years Bank Permata Tbk.

Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B

Obligasi Bank Sulselbar I Tahun 2011 Seri A

Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT01SB B 12-Apr-10

Obligasi Bank Sulut IV Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15 390 390 55 270 12.000% idA- 5 Years Bank Mega Tbk.

Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB B 07-Jul-11 05-Jul-18

1,000 1,000

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 110

Research D

ivision



TYPE



Q42011 2011

6.

7.

8.

21. PT BANK VICTORIA INTERNATIONAL Tbk.

1.

2.

22. PT BANK MAYAPADA INTERNASIONAL Tbk.

1.

2.

23. PT BANK MEGA Tbk.

1.

24. PT BANK OCBC NISP Tbk.

1.

2. 55 348 11.350% AA(idn) 7 Years Bank Mega Tbk.

1,480 1,480 301 1,203 Jun-11 Dec 52,930 46,786 6,144 1,171 217 166

Obligasi Subordinasi II Bank NISP Tahun 2008 NISP02 B 12-Mar-08 11-Mar-18 600 600 246 855 11.100% (Year 1-5); 19.100% (Year 6-10) idAA stable 10 Years Bank Mega Tbk.

1,000 1,000 1,936 4,280 Jun-11 Dec 51,373 47,138 4,235 2,829 482 431

Obligasi subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 1,000 1,000 1,936 4,280 11.500% (Year 1-5); 21.500% (Year 6-10) A(idn) 10 Years Bank Rakyat Indonesia (Persero) Tbk.

5 Years Bank Mega Tbk.

Obligasi Subordinasi Bank Mayapada II Tahun 2007 MAYA02C B 30-May-07 29-May-17 150 150 - - 12.500% (Year 1-5); 21.500% (Year 6-10) BBB+ (idn) 10 Years Bank Mega Tbk.

Obligasi Subordinasi I Bank Victoria Tahun 2007 BVIC02B B 22-Mar-07 21-Mar-17 200 200 104 338 12.50% (Year 1-5); 21.50% (Year 6-10) BBB 10 Years Bank Mega Tbk.

450 450 - - Jun-11 Dec 10,826 9,294 1,533 584 48 46

Dec 8,924 7,981 943 405 152 146

Obligasi II Bank Victoria Tahun 2007 BVIC02A B 22-Mar-07 21-Mar-12 200 200 47 257 12.000% BBB+ 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BTPN01ACN1 B 30-Jun-11 28-Jun-14 165 165 214 394 9.250% AA-(idn) 3 Years Bank Permata Tbk.

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 17 122 9.900% AA-(idn) 5 Years Bank Permata Tbk.

Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 216 477 9.200% AA-(idn) SO 5 Years Bank Permata Tbk.

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880 880

Obligasi Bank Mayapada II Tahun 2007 Seri B MAYA02B B 30-May-07 29-May-12 300 300 - - 12.000% A-(idn)

400 400 151 595 Jun-11

25. PT BANK PAN INDONESIA Tbk.

1.

2.

3.

4.

5.

6.

25. PT BANK HIMPUNAN SAUDARA 1906 Tbk

1.

2.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

4.

5.

6.

7. 370 Days Bank Negara Indonesia (Persero) Tbk.

ADMF04D B 01-Nov-10 29-Oct-13 284 284 18 207 9.000% idAA+ stable 36 Months Bank Negara Indonesia (Persero) Tbk.

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14 672 672 295 493 9.250% idAA+ stable 48 Months Bank Negara Indonesia (Persero) Tbk.

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A ADMF04A B 01-Nov-10 29-Apr-12 229 229 138 915 7.600% idAA+ stable 18 Months Bank Negara Indonesia (Persero) Tbk.

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B ADMF04B B 01-Nov-10 29-Oct-12 238 238 181 889 8.250% idAA+ stable 24 Months Bank Negara Indonesia (Persero) Tbk.

10,918 7,336 3,582 2,397 989 741

Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri C ADMF03C B 14-May-09 13-May-12 403 403 36 179 14.600% idAA+ stable 3 Years Bank Negara Indonesia (Persero) Tbk.

7 7 11,25% idBBB+ stable 2 Years PT Bank Permata Tbk

Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 175 175 50 50 11,75% idBBB+ stable 3 Years PT Bank Permata Tbk

Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 1,288 4,430 10.500% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.

250 250 57 57 Jun-11 Dec 4,056 3,628 428 280 69 54

Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 136 539 11.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk.

Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 67 533 9.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.

Obligasi Bank Panin II Tahun 2007 Seri B PNBN02B B 20-Jun-07 19-Jun-12 1,400 1,400 617 1,379 10.750% idAA stable 5 Years Bank Mandiri (Persero) Tbk.

Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200 25 75 11.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.

6,900 6,900 2,579 8,918 Jun-11 Dec 111,656 97,508 14,148 5,631 1,099 848

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri A ADMF05A B 30-May-11 31-May-12 612 612 408 928 8.000% idAA stable

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13 577 577 82 420 8.700% idAA+ stable 30 Months Bank Negara Indonesia (Persero) Tbk.

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D

7,426 7,426 1,770 7,098 Jun-11 Dec

33,905 33,905 8,450 41,653

Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13 75 75

Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1,500 1,500 446 1,963 11.600% idAA- stable First 5 Years Bank Mandiri (Persero) Tbk.

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 111

Research D

ivision



TYPE



Q42011 2011

8.

9.

10.

11.

12.

13.

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B ASDF12B B 28-Feb-11 25-Feb-13 239 239 119 363 8.900% idAA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C ASDF12C B 28-Feb-11 25-Feb-14 741 741 184 2,276 9.700% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 23 24 10.900% idAA stable 48 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Astra Sedaya Finance XII Tahun 2010 Seri A ASDF12A B 28-Feb-11 01-Mar-12 591 591 258 2,126 7.950% idAA stable 370 Days Bank Rakyat Indonesia (Persero) Tbk.

19 90 10.400% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69 69 26 137 10,75% idAA stable 42 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B ASDF11B B 19-Mar-10 18-Mar-12 275 275 21 346 9.000% idAA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12 250 250 38 60 10.000% idAA stable 30 Months Bank Rakyat Indonesia (Persero) Tbk.

16,912 14,721 2,191 1,421 402 303

Obligasi Astra Sedaya Finance X Tahun 2009 Seri E ASDF10E B 03-Apr-09 02-Apr-12 260 260 139 351 14.900% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.

16-Dec-14 665 665 330 330 8.000% idAA+ stable 36 Months Bank Negara Indonesia (Persero) Tbk.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B 19-Dec-11 16-Dec-16 1,533 1,533 67 67 9.000% idAA+ stable 60 Months Bank Negara Indonesia (Persero) Tbk.

27-May-15 1,161 1,161 10 1,088 10.000% idAA stable 48 Months Bank Negara Indonesia (Persero) Tbk.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A ADMF01ACN1 B 19-Dec-11 16-Dec-13 325 325 30 30 7.750% idAA+ stable 24 Months Bank Negara Indonesia (Persero) Tbk.

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B ADMF05B B 30-May-11 27-May-13 160 160 138 222 8.800% idAA stable 24 Months Bank Negara Indonesia (Persero) Tbk.

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C ADMF05C B 30-May-11 27-May-14 567 567 38 1,331 9.600% idAA stable 36 Months Bank Negara Indonesia (Persero) Tbk.

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13 106 106

3,480 3,480 875 6,020 Jun-11 Dec

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B ADMF01BCN1 B 19-Dec-11

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D ADMF05D B 30-May-11

10.

3. PT BCA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

4. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

4.

5. PT CLIPAN FINANCE INDONESIA Tbk

1.

2.

134

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A CFIN03A B 09-Nov-11 13-Nov-12 248 248 373 373 8.750% A+ Stable 370 Days Bank Mega Tbk.

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B CFIN03B B 09-Nov-11 08-Nov-13 123 123 132 132 9.750% A+ Stable 24 Month Bank Mega Tbk.

B 11-Jul-11 08-Jul-13 102 102 2 2 10.250% idA Stable 24 Month Bank Mega Tbk.

Obligasi BFI Finance Indonesia III Tahun 2011 Seri C BFIN04C B 11-Jul-11 08-Jul-14 228 228 3 24 11.000% idA Stable 36 Month Bank Mega Tbk.

252 202

Obligasi BFI Finance Indonesia II Tahun 2009 Seri C BFIN03C B 18-Jan-10 15-Jan-12 65 65 - - 13.250% idA- stable 24 Month Bank Mega Tbk.

Obligasi BFI Finance Indonesia III Tahun 2011 Seri A BFIN04A B 11-Jul-11 12-Jul-12 90 90 7 82 9.000% idA Stable 370 Days Bank Mega Tbk.

Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200 200 14 228 8.90%, idAA+ stable 36 Months Bank Mega Tbk.

Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 10 128 9.000% idAA+ stable 48 Months Bank Mega Tbk.

Obligasi BCA Finance IV Tahun 2011 Seri A BCAF04A B 23-Jun-11 26-Jun-12 392 392 221 916 7.900% idAA+ stable 370 Days Bank Mega Tbk.

Obligasi BCA Finance IV Tahun 2011 Seri B BCAF04B B 23-Jun-11 22-Sep-12 178 178 153 338 8.10%, idAA+ stable 15 Months Bank Mega Tbk.

Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100 100 15 25 10.950% idAA stable 48 Months Bank Mega Tbk.

Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 120 610 11.200% idAA- stable 60 Months Bank Mega Tbk.

176 9.050% idAA stable 24 Months Bank Mega Tbk.

Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C B 24-Mar-10 23-Mar-13 100 100 15 78 10,45% idAA stable 36 Months Bank Mega Tbk.

Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580 580 48 248 10,00% idAA stable 38 Months Bank Rakyat Indonesia (Persero) Tbk.

1,489 1,489 661 3,187 Jun-11 Dec 4,021 2,498 1,523 630 421 315

1,000 1,000 1,033 1,033 Jun-11 Dec 3,584 2,008 1,576 316 179

Obligasi BFI Finance Indonesia III Tahun 2011 Seri B BFIN04B

Obligasi BCA Finance IV Tahun 2011 Seri C BCAF04C B 23-Jun-11 22-Jun-13 230 230 94 688 8.70%, idAA+ stable 24 Months Bank Mega Tbk.

485 485 12 108 Jun-11 Dec 4,342 2,199 2,143 571

Obligasi BCA Finance III Tahun 2010 Seri B BCAF03B B 24-Mar-10 23-Mar-12 89 89 19

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 112

Research D

ivision



TYPE



Q42011 2011

3.

6. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3.

4.

5.

6.

7.

7. PT INDOMOBIL FINANCE INDONESIA

1.

2.

3.

4.

8. PERUM PEGADAIAN

1.

3,269 3,071 908 668

Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 1 14 13.125%(Year 1-3) SBI 3 Months

+ 1.00% (max. 15.5%, min. 10.5%) (Y 4 15)

idAA+ stable 15 Years Bank Negara Indonesia (Persero) Tbk.

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B IMFI04B B 10-Jun-11 09-Jun-14 400 400 35 1,012 10.150% idA stable 3 Years Bank Mega Tbk.

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525 525 53 290 10.650% idA stable 4 Years Bank Mega Tbk.

B 01-May-09 30-Apr-12 204 204 2 47 17.000% idA- stable 3 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri A IMFI04A B 10-Jun-11 14-Jun-12 75 75 4 27 8.000% idA stable 370 Days Bank Mega Tbk.

Obligasi Federal International Finance XI Tahun 2011 Seri B FIFA11B B 27-Apr-11 26-Apr-13 480 480 356 737 8.800% idAA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C B 27-Apr-11 26-Apr-14 1,899 1,899 698 4,275 9.600% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.

30-Apr-10 29-Apr-14 600 600 18 405 10.550% idAA stable 48 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Federal International Finance XI Tahun 2011 Seri A FIFA11A B 27-Apr-11 01-May-12 622 622 270 1,051 7.800% idAA stable 370 Days Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Federal International Finance X Tahun 2010 Seri B FIFA10B B 30-Apr-10 29-Apr-12 200 200 44 184 8.750% idAA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Federal International Finance X Tahun 2010 Seri C FIFA10C B 30-Apr-10 29-Apr-13 400 400 34 115 10.150% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.

A+ Stable 36 Month Bank Mega Tbk.

4,742 4,742 1,439 7,979 Jun-11 Dec 14,845 11,667 3,179 2,539 762 599 Obligasi Federal International Finance IX Tahun 2009 Seri C FIFA09C B 30-Apr-09 29-Apr-12 542 542 19 1,213 14.600% idAA stable 3 Years Bank Rakyat Indonesia (Persero) Tbk.

3,664 3,664 125 593 Jun-11 Dec 22,760 19,491

1,204 1,204 93 1,376 Jun-11 Dec 3,506 3,040 466 347 38 29

Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri C IMFI03C

Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D B

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C B 09-Nov-11 08-Nov-14 629 629 528 528 10.250%

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 - - 9,00% idAA+ Stable 10 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A PPGD01ACN1 B 12-Oct-11 11-Oct-14 250 250 - - 7,50% idAA+ Stable 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8,00% idAA+ Stable 5 Years Bank Mega Tbk.

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 - 165 12.650% idAA+ stable 8 Years Bank Mega Tbk.

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 - 150 12.875% idAA+ stable 10 Years Bank Mega Tbk.

Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 67 79 11.675% idAA+ stable 5 Years Bank Mega Tbk.

Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B 02-Jul-09 01-Jul-14 100 100 - - 11,675% (Year 1) SBI + 3% (max 13%) (Year 2-5) idAA+ stable 5 Years Bank Mega Tbk.

370 36 109 10.025% idAA+ stable 10 Years Bank Negara Indonesia (Persero) Tbk.

Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 1 22 10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%) (Year 2-10)

idAA+ stable 10 Years Bank Negara Indonesia (Persero) Tbk.

Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 3 32 13.100% idAA+ stable 10 Years Bank Negara Indonesia (Persero) Tbk.

Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 17 22 13.1%(Year 1) SBI 1 Month + 1.25% (max.16.00%, min.

10.00%) (Year 2-10)idAA+ stable 10 Years Bank Negara Indonesia

(Persero) Tbk.

(Year 4-15) (Persero) Tbk.

Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 113

Research D

ivision



TYPE



Q42011 2011

9. PT SURYA ARTHA NUSANTARA FINANCE

1.

2.

3.

10. PT SUMMIT OTO FINANCE

1.

2.

3.

4.

11. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

3.

4.

5.

6. Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri B SMFP01BCN1 B 22-Dec-11 21-Dec-13 80 80 - - 8.225% AA(idn) 2 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 05-Apr-13 85 85 - - 8.800% AA(idn) 2 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri A SMFP01ACN1 B 22-Dec-11 26-Dec-12 160 160 35 35 7.375% AA(idn) 370 Days Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13 227 227 66 103 9.750% AA(idn) 3 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri A SMFP04A B 06-Apr-11 11-Apr-12 378 378 23 1,181 8.400% AA(idn) 370 Days Bank Rakyat Indonesia (Persero) Tbk.

1,860 224 319 107 19

Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A SMFP03A B 09-Jul-10 08-Jul-12 500 500 40 502 9.250% AA(idn) 2 years Bank Rakyat Indonesia (Persero) Tbk.

600 600 30 104 9.400% idAA- 36 Months Bank Mandiri (Persero) Tbk.

Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D B 29-Oct-10 28-Oct-14 300 300 126 253 9.750% idAA- 48 Months Bank Mandiri (Persero) Tbk.

365 365 29 136 15.250% idAA- 36 Months Bank Mandiri (Persero) Tbk.

Obligasi Summit Oto Finance IV Tahun 2010 Seri B SOFN04B B 29-Oct-10 28-Oct-12 300 300 73 145 8.400% idAA- 24 Months Bank Mandiri (Persero) Tbk.

Obligasi SAN FInance I Tahun 2011 Seri C SANF01C B 26-Jan-11 25-Jan-14 394 394 61 872 9.300% idA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.

1,565 1,565 258 638 Jun-11 Dec 12,166 9,359 2,807 1,587 121 86

Obligasi SAN Finance I Tahun 2011 Seri A SANF01A B 26-Jan-11 30-Jan-12 105 105 8 237 7.700% idA stable 370 Days Bank Rakyat Indonesia (Persero) Tbk.

Obligasi SAN FInance I Tahun 2011 Seri B SANF01B B 26-Jan-11 25-Jan-13 101 101 59 768 8.900% idA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.

600 600 128 1,877 Jun-11 Dec 4,680 4,143 538 309 106 79

1,940 1,940 165 1,822 Jun-11 Dec 2,084

Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13

Obligasi Summit Oto Finance III Tahun 2009 Seri C SOFN03C B 20-May-09 19-May-12

7.

12. PT SINAR MITRA SEPADAN FINANCE

1.

2.

13. PT OTO MULTIARTHA

1.

2.

3.

4.

14. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

15. PT SERASI AUTORAYA

1.

2.

3. Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C B 06-Jul-11 05-Jul-15 470 470 110 685 10.200% idA+ Stable 4 Years Bank Mega Tbk.

900 900 174 1,693 Jun-11 Dec 5,462 4,575 887 2,371 349 134

Obligasi Serasi Autoraya II Tahun 2011 Seri A TRAC02A B 06-Jul-11 10-Jul-12 245 245 61 188 7.900% idA+ Stable 370 Days Bank Mega Tbk.

07-Jul-13 121 121 - 330 9.000% idAA- stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 19 1,007 9.500% idAA- stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.

Jun-11 Dec 8,869 7,977 891 619 119 89 Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A TAFS01A B 08-Jul-11 12-Jul-12 595 595 410 1,168 7.850% idAA- stable 370 Days Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13 575 575 70 350 10.050% idAA- 3 Years Bank Mandiri (Persero) Tbk.

Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 200 200 12 23 10.650% idAA- 4 Years Bank Mandiri (Persero) Tbk.

Obligasi Oto Multiartha VI Tahun 2009 Seri C OTMA06C B 14-Dec-09 11-Dec-12 500 500 87 112 11.750% idAA- 3 Years Bank Mandiri (Persero) Tbk.

Obligasi Oto Multiartha VII Tahun 2010 Seri B OTMA07B B 09-Jun-10 08-Jun-12 225 225 16 132 8.700% idAA- 2 Years Bank Mandiri (Persero) Tbk.

Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10 08-Jan-13 31 31 - - 13.350% BBB+ (idn) Stable 3 Years Bank Mega Tbk.

1,500 1,500 185 617 Jun-11 Dec 13,098 10,023 3,074 1,225 226 167

36 36 - - Jun-11 Dec 2,084 1,860 224 319 107 19

Obligasi SMS Finance I Tahun 2009 Seri C SMSF01B B 11-Jan-10 08-Jan-12 5 5 - - 13.150% BBB+ (idn) Stable 2 Years Bank Mega Tbk.

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri C SMFP01CCN1 B 22-Dec-11 21-Dec-14 510 510 2 2 8.475% AA(idn) 3 Years Bank Rakyat Indonesia (Persero) Tbk.

Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B B

Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B 08-Jul-11

1,200 1,200 429 2,505

185 185 3 820 9.100% idA+ Stable 2 Years Bank Mega Tbk.06-Jul-11 05-Jul-13

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 114

Research D

ivision



TYPE



Q42011 2011

16. PT MANDIRI TUNAS FINANCE

1.

2.

3.

4.

5.

17. PT VERENA MULTI FINANCE Tbk

1.

2.

3.

18. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

3.

4.

83. SECURITIES COMPANY

1. PT BNI SECURITIES

1

300 300 16 78 Jun-11 Dec 1,395 1,145 250 35 -32 -26

Obli i BNI S iti I T h 2007 BNIS01 B 11 M 07 10 M 12 300 300 16 78 12 000% idBBB t bl 5 Y B k M Tbk

Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 267 1,096 11.000% AA(idn) 4 Years Bank Permata Tbk.

600 600 29 129

Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13 120 120 20 306 9.600% AA(idn) 2 Years Bank Permata Tbk.

Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C B 07-Mar-11 04-Mar-14 366 366 114 994 10.300% AA(idn) 3 Years Bank Permata Tbk.

4,475 4,043 432 782 4 0.69

Obligasi V WOM Finance Tahun 2011 Seri A WOMF05A B 07-Mar-11 09-Mar-12 294 294 174 617 8.750% AA(idn) 370 Days Bank Permata Tbk.


Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11 18-Mar-13 135 135 3 150 10.500% idA 24 Months Bank Mandiri (Persero) Tbk.

Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B 21-Mar-11 18-Mar-14 300 300 2 513 11.250% idA 36 Months Bank Mandiri (Persero) Tbk.

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 6 93 10.700% idA+ stable 4 Years Bank Mega Tbk.

500 500 52 895 Jun-11 Dec 1,231 1,054 177 117 21 16

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06B B 20-May-11 19-May-13 52 52 51 102 9.600% idA+ stable 2 Years Bank Mega Tbk.

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06C B 20-May-11 19-May-14 350 350 404 896 10.000% idA+ stable 3 Years Bank Mega Tbk.

175 175 1 35 11.250% idA+ stable 4 Years Bank Mega Tbk.

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06A B 20-May-11 23-May-12 48 48 15 72 8.600% idA+ stable 370 Days Bank Mega Tbk.

775 775 477 1,198 Jun-11 Dec 3,746 3,366 380 299 43 33

1,400 1,400 575 3,014 Jun-11 Dec

Obligasi Verena Multi Finance I Tahun 2011 Seri A VRNA01A B 21-Mar-11 22-Mar-12 65 65 47 232 9.500% idA 370 Days

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI05D B 21-Feb-08 20-Feb-12

1.

2. PT MNC SECURITIES

1.

2.

2. PT PANIN SEKURITAS Tbk.

1.

84. INSURANCE

85. INVESTMENT FUND / MUTUAL FUND

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

4. 375 375 9 149 10.200% idA 5 Years Bank Mega Tbk.

Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13 250 250 8 29 13.500% idA 5 Years Bank Mega Tbk.

Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14 125 125 66 208 9.400% idA 3 Years Bank Mega Tbk.

1,250 1,250 124 509

1,250 1,250 124 509 Jun-11 Dec 3,624 2,980 643 35

Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 59 59 - - 13.250% idBBB Stable 5 Years Bank Mega Tbk.

200 200 6 44 Jun-11 Dec 1,407 723 684 168 123 104

100 100 7 7 Jun-11 Dec 782 357 425 124 104 96

Obligasi MNC Securities II Tahun 2011 Seri A BSEC02A B 06-Jul-11 05-Jul-14 41 41 7 7 12.500% idBBB Stable 3 Years Bank Mega Tbk.

Obligasi BNI Securities I Tahun 2007 BNIS01 B 11-May-07 10-May-12 300 300 16 78 12.000% idBBB stable 5 Years Bank Mega Tbk.

200 200 6 44 11.750% A-(idn) 5 Years Bank Mega Tbk.Obligasi Panin Sekuritas III Tahun 2007 PANS03 B 18-Jun-07 15-Jun-12

-184 -174

Obligasi II Danareksa Tahun 2007 DNRK02 B 26-Sep-07 25-Sep-12 500 500 41 123 10.875% idA 2 Years Bank Mega Tbk.

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 115

Research D

ivision



TYPE



Q42011 2011

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT LAUTAN LUAS Tbk.

1.

93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.

1.

2.

3.

4.

2. PT MITRA ADIPERKASA Tbk

1.

2.

3.

4.

94. TOURISM, RESTAURANT AND HOTEL

1 PT FAST FOOD INDONESIA Tbk 200 200 55 55 Jun-11 Dec 1 582 487 1 095 427 106 78

Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 9 80 Ijarah Fee Rp130 million per billion pa. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk.

320 320 55 55

Obligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09 16-Dec-14 30 30 - 71 13.000% idA+ stable 5 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A S 17-Dec-09 16-Dec-12 96 96 3 4 Ijarah Fee Rp122 million per billion pa. idA+ (sy) stable 3 Years Bank CIMB Niaga Tbk.

364 364 15 261 Jun-11 Dec 4,066 2,444 1,622 2,658 265 157

Obligasi Mitra Adiperkasa I Tahun 2009 seri A MAPI01A B 17-Dec-09 16-Dec-12 199 199 3 106 12.250% idA+ stable 3 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri A SIKMPPA01A S 15-Apr-09 14-Apr-12 90 90 - 12 Ijarah Fee Rp160 million per billion pa. idA+(sy) stable 3 Years Bank Mega Tbk.

Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 42 154 Ijarah Fee Rp170 million per billion pa. idA+(sy) stable 5 Years Bank Mega Tbk.

26 44

Obligasi Matahari Putra Prima III Tahun 2009 Seri A MPPA03A B 15-Apr-09 14-Apr-12 250 250 12 52 16.000% idA+ stable 3 Years Bank Mega Tbk.

Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14 52 52 - 14 17.000% idA+ stable 5 Years Bank Mega Tbk.

55 420

500 500 55 420 Jun-11 Dec 3,648 2,712 935 2,522 93 82

Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 500 500 55 420 11.650% idA- stable 5 Years Bank Mega Tbk.



ProfitNet

Income

500 500

892 892 68 492

528 528 54 231 Jun-11 Dec 9,818 4,201 5,617 4,117

1. PT FAST FOOD INDONESIA Tbk

1.

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

95. ADVERTISING,PRINTING & MEDIA

1. PT SURYA CITRA TELEVISI

1.

96. HEALTH CARE

97. COMPUTER AND SERVICES

1. PT METRODATA ELECTRONIC Tbk.

1.

98. INVESTMENT COMPANY

99. OTHERS

TOTAL

Will be matured in next month B = Bond S = Sukuk

Rp 147,510 146,969 29,884 121,676

USD 80.00 80.00 0.06 161.09

1,852 53 30

Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13 90 90 - 14 Ijarah Fee Rp141.25 million per billion BBB+ (idn) 5 Years Bank Mega Tbk.

90 90 - 14

90 90 - 14 Jun-11 Dec 1,313 780 533

575 575 14 58

575 575 14 58 Jun-11 Dec 2,277 1,517 759 1,113 517 390

Obligasi Surya Citra Televisi II Tahun 2007 SCTV02 B 11-Jul-07 10-Jul-12 575 575 14 58 10.950% idA stable 5 Years Bank CIMB Niaga Tbk.

120 120 - - Jun-11 Dec 1,582 487 1,095 427 106 78

Obligasi I Jaya Ancol Tahun 2007 Seri B PJAA01B B 28-Jun-07 27-Jun-12 120 120 - - 10.400% idA+ stable 5 years Bank Permata Tbk.

200 200 55 55 Jun 11 Dec 1,582 487 1,095 427 106 78

Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11 06-Oct-16 200 200 55 55 10.400% idAA stable 5 years Bank Permata Tbk.

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2011 116

Research D

ivision

Asset-Backed-Securities Issues

RMBS = Residential Mortgage Backed Securities

Trading of Bonds, Sukuk & ABS

Corporate Securities

BondsSubordinate BondsSukuk IjarahSukuk MudharabahABS

SUB TOTAL

Government Securities

117

3. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A RM

BS

PT Danareksa Investment Management

PT Bank Mandiri (Persero) Tbk 29-Dec-10 27-Sep-19 689 606 idAAA


No. Issues Type Investment

Manager Custodian Listing Date

Mature Date

Nominal (Rp Bill.)


idAAA Fixed 13%

Fixed 9.25%

Issued Outstanding

1. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A RM

BS


PT Bank Rakyat Indonesia (Persero) Tbk

12-Jan-09 10-Mar-18

Rating Interest Tenure

9 Years 1 Month100 44

Research Division

10 Years

4.

Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A Tahun 2011

RMBS


PT Bank Mandiri (Persero) Tbk 17-Nov-11 27-Feb-21 645 645

11-Nov-09 10-Dec-19 360 2. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A RM

BSPT Danareksa Investment Management

PT Bank Rakyat Indonesia (Persero) Tbk

Fixed 11%

idAAA Fixed 8.75%

200 idAAA

9 Years

4. 20 422,523 20,500

2,309,073 3. 155

No. Type

2. 1,043 7,995,099 1. 3,654

(Mill. Rp) (X)

Freq.

(X) (Mill. USD)

1,794

- - 85 533,786 13

10 Years

1,495

22,337,038

Volume Volume

(Mill. Rp)

Freq. Volume Freq.

(X)

- -

Volume Freq.

(X)16 60 96,010,316

- 191,000

Q4-2011 2011

- - - - - - - -

13,037 90 30 27,343,422 4,351

(Mill. USD)

562

3. Zero Coupon2. Variable Rate1. Fixed Rate

- - -

No. Type

18,048 5.

Freq. (X)1,563,043,003,892,000

105,333,422,960,000

4,875 31,130,160 355,000

126,387,597 3

SUB TOTAL7. T-Bills (SPN)6. Sukuk Retail

3,438,084,000,000 5. Sukuk 4. Retail

4,684,568,000,000 39,789,246,000,000

478,788,474,900,000

Freq. (X)18,410

206 1,397

62,907 4,211 2,089

654

89,873

Volume (Rp)

Q4-2011 2011

Volume (Rp)342,591,756,900,000 25,009,137,000,000

11,274,037,000,000 33,272,326,000,000

140,471,003,800,000

1,490,445,000,000 61,785,238,000,000

1,963,761,156,586,000

73,922 859 143

18,178 1,239

10,553 2,016

106,910

4,574,018,000,000 105,793,344,934,000

10 Most Active Government Bonds by Volume (Q4-2011) Bond ID Volume (Bill Rp) Frequency FR0053 Obligasi Negara RI Seri FR0053 ORI008 Obligasi Negara Republik Indonesia Seri ORI008 FR0061 Obligasi Negara RI Seri FR0061 FR0054 Obligasi Negara RI Seri FR0054 FR0059 Obligasi Negara RI Seri FR0059 FR0056 Obligasi Negara RI Seri FR0056 FR0058 Obligasi Negara RI Seri FR0058 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0055 Obligasi Negara RI Seri FR0055 FR0034 Obligasi Negara Th.2006 Seri FR0034

10 Most Active Government Bonds by Frequency (Q4-2011) Bond ID Volume (Bill Rp) Frequency ORI008 Obligasi Negara Republik Indonesia Seri ORI008 FR0058 Obligasi Negara RI Seri FR0058 FR0059 Obligasi Negara RI Seri FR0059 FR0061 Obligasi Negara RI Seri FR0061 FR0054 Obligasi Negara RI Seri FR0054 FR0056 Obligasi Negara RI Seri FR0056 FR0053 Obligasi Negara RI Seri FR0053 SR003 Sukuk Negara Ritel Seri SR-003 ORI004 Obligasi Negara Republik Indonesia Seri ORI004 ORI007 Obligasi Negara Republik Indonesia Seri ORI007

10 Most Active Corporate Bonds by Volume (Q4-2011) Bond ID Volume (Bill Rp) Frequency MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 BNII01BCN1 Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BDMN02A Bank Danamon II Tahun 2010 Seri A FIFA11C Federal International Finance XI Tahun 2011 Seri C BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 PPLN12B Obligasi PLN XII Tahun 2010 Seri B PNBN02B Bank Panin II Tahun 2007 Seri B BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011

10 Most Active Corporate Bonds by Frequency (Q4-2011) Bond ID Volume (Bill Rp) Frequency PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 BDMN02A Bank Danamon II Tahun 2010 Seri A MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 BNII01BCN1 Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B CFIN03C Clipan Finance Indonesia III Tahun 2011 Seri C ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B PPLN12B Obligasi PLN XII Tahun 2010 Seri B PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008

Research Division

9. 10.

7. 8.

110 99 85 80

528 459 624 446

6.

3. 4.

140 130 126 124

655 967

1,936 1,040

1. 2.

No. Bond Name166 1,288 147 997

5.

9. 10.

7. 8.

140 85 58 79

655 624 617 611

6.

3. 4.

124 147 130 42

1,040 997 967 698

1. 2.

No. Bond Name126 166

1,936 1,288

5.

9. 10.

7. 8.

1,160 974 836 720

43,411 1,904

12,131 4,774

6.

3. 4.

2,985 1,643 1,546 1,329

28,369 39,220 30,970 26,958

1. 2.

No. Bond Name

10.

3,498 41,166 24,755

5.

283

5,675


No. Bond Name1. 1,160 43,411

9.

6. 7. 8.

4. 5.

2. 3.

5,675


1,643 1,546 2,985 1,329 3,498

283 457

41,166 39,220 30,970 28,369 26,958 24,755 16,430 16,286 13,899

10 Most Active Government Bonds by Volume (2011) Bond ID Volume (Bill Rp) Frequency FR0054 Obligasi Negara RI Seri FR0054 FR0053 Obligasi Negara RI Seri FR0053 FR0056 Obligasi Negara RI Seri FR0056 FR0055 Obligasi Negara RI Seri FR0055 FR0058 Obligasi Negara RI Seri FR0058 FR0052 Obligasi Negara RI Seri FR0052 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0027 Obligasi Negara Th. 2005 Seri FR0027 FR0057 Obligasi Negara RI Seri FR0057 FR0034 Obligasi Negara Th.2006 Seri FR0034

10 Most Active Government Bonds by Frequency (2011) Bond ID Volume (Bill Rp) Frequency FR0054 Obligasi Negara RI Seri FR0054 FR0056 Obligasi Negara RI Seri FR0056 FR0053 Obligasi Negara RI Seri FR0053 FR0058 Obligasi Negara RI Seri FR0058 ORI008 Obligasi Negara Republik Indonesia Seri ORI008 SR003 Sukuk Negara Ritel Seri SR-003 FR0059 Obligasi Negara RI Seri FR0059 FR0052 Obligasi Negara RI Seri FR0052 ORI007 Obligasi Negara Republik Indonesia Seri ORI007 FR0055 Obligasi Negara RI Seri FR0055

10 Most Active Corporate Bonds by Volume (2011) Bond ID Volume (Bill Rp) Frequency PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 FIFA11C Federal International Finance XI Tahun 2011 Seri C BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 BDMN02A Bank Danamon II Tahun 2010 Seri A BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 ASDF12C Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C ASDF12A Obligasi Astra Sedaya Finance XII Tahun 2011 Seri A

10 Most Active Corporate Bonds by Frequency (2011) Bond ID Volume (Bill Rp) Frequency PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BDMN02A Bank Danamon II Tahun 2010 Seri A MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 BCAF04A BCA Finance IV Tahun 2011 Seri A BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 BBTN14 Obligasi XIV Bank BTN Tahun 2010 FIFA11C Federal International Finance XI Tahun 2011 Seri C

9. 1,858 262 10. 4,275 260

Research Division

6. 4,050 346 7. 916 276 8. 2,386 269

3. 3,996 465 4. 4,280 375 5. 2,666 351

10. 2,126 247

No. Bond Name1. 4,430 1,506 2. 2,794 520

7. 2,666 351 8. 2,386 269 9. 2,276 113

4. 4,050 346 5. 3,996 465 6. 2,794 520

No. Bond Name1. 4,430 1,506 2. 4,280 375 3. 4,275 260

8. 73,562 3,791 9. 18,605 3,728

10. 109,099 3,706

5. 41,166 5,675 6. 20,915 5,564 7. 41,602 3,928

2. 151,763 8,221 3. 189,279 6,627 4. 83,570 6,509

9. 49,712 2,060 10. 47,319 1,161

No. Bond Name1. 245,018 11,618

6. 73,562 3,791 7. 59,196 3,071 8. 51,349 2,307

3. 151,763 8,221 4. 109,099 3,706 5. 83,570 6,509


No. Bond Name1. 245,018 11,618 2. 189,279 6,627

Date post:	24-Oct-2015
Category:	Documents
Upload:	cax3103
View:	102 times
Download:	1 times

IDX Annualy Statistic2011(Revisi)

Documents