166
I D X FACT BOOK 2009 Compiled by Research and Product Development Division
I D XF A C TB O O K2 0 0 9
Compiled by Research and Product Development Divis ion
Abbreviation
BAPEPAM-LK: Badan Pengawas Pasar Modal – Lembaga Keuangan (Securities The Capital Market and Financial Institution Supervisory Agency)
IDX : Indonesia Stock Exchange
KPEI : Kliring Penjamin Efek Indonesia
(The Indonesian Clearing and Guarantee Corporation)
KSEI : Kustodian Sentral Efek Indonesia (The Indonesian Central Securities Depository)
© 2009 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
-500
1,00
0
1,50
0
2,00
0
2,50
0
3,00
0
8485
8687
8889
9091
9293
9495
9697
9899
0001
0203
0405
0607
0809
-500
1,00
0
1,50
0
2,00
0
2,50
0
3,00
0
Jaka
rta C
ompo
site
Inde
x an
d C
apita
l Mar
ket M
ilest
ones
1984
- J
une
2009
30-N
ov-2
007
Cons
olida
tion o
f the S
SX in
to JS
X to
beco
me th
e IDX
2,6
88.33
2
6-Oc
t-200
4 La
uchin
g of
Stoc
k Opti
on
856.0
60
28-M
ar-2
002
Imple
menta
tion o
f Re
mote
Trad
ing
481.7
75
9-Se
p-20
02
T+4 t
o T+3
Sett
lemen
t 43
0.271
21-Ju
l-200
0 Sc
riples
s Tra
ding
512.6
17
23-D
ec-1
997
Foun
ding o
f KP
EI
397.0
31
23-Ju
l-199
7 Fin
ancia
l Cris
is 71
8.189
8-Au
g-19
96
Foun
ding o
f KSE
I 54
8.181
24-Ju
l-199
5 Me
rging
proc
ess o
f SSX
into
Bursa
Par
alel In
done
sia
509.5
32
1-Ma
y-199
5 JA
TS
415.3
22
13-Ju
l-199
2 Pr
ivatiz
ation
of JS
X 32
1.544
16-Ju
n-19
89
Estab
lishm
ent o
f SSX
29
3.548
8-Oc
t-200
8 Su
spen
d Tra
ding
1,451
.669
9-Ja
n-20
08
High
est In
dex
2,830
.263
2-Ma
r-200
9 JA
TS N
ext G
1,2
56.10
9
TABLE OF CONTENTS
Page IDX COMPOSITE STOCK PRICE INDEX 1984 – JUNE 2009 IDX STATISTICAL HIGHLIGHTS ........................................................................................................................................................................... 1 50 LEADING COMPANIES IN MARKET CAPITALIZATION ............................................................................................................................ 3 50 MOST ACTIVE STOCKS BY TRADING VOLUME ......................................................................................................................................... 4 50 MOST ACTIVE STOCKS BY TRADING VALUE .............................................................................................................................................. 5 50 MOST ACTIVE STOCKS BY TRADING FREQUENCY ............................................................................................................................... 6
50 MOST ACTIVE IDX MEMBERS IN TOTAL VOLUME ................................................................................................................................... 7 50 MOST ACTIVE IDX MEMBERS IN TOTAL VALUE ........................................................................................................................................ 8 50 MOST ACTIVE IDX MEMBERS IN TOTAL FREQUENCY ......................................................................................................................... 9 OVERVIEW OF INDONESIA STOCK EXCHANGE IN 2008 ....................................................................................................... 10 Building Confidence in The Global Market Turbulance ....................................................................................................................................... 10
The Strategic Steps ........................................................................................................................................................................................................ 10 IDX PERFORMANCE IN 2008 ........................................................................................................................................................................................... 10 Trading Performance ..................................................................................................................................................................................................... 10 Stock Market ....................................................................................................................................................................................................................... 10 Corporate Bonds .............................................................................................................................................................................................................. 11 State Debentures ............................................................................................................................................................................................................. 11 Derivatives Market ........................................................................................................................................................................................................... 11 IDX ACHIEVEMENTS ............................................................................................................................................................................................................. 11 Completion of the Regulations and Trading System ..................................................................................................................................... 11 JATS-NextG (Generation) ....................................................................................................................... 11
The Developments of the Exchange Members ................................................................................................................................................ 12 E-Reporting ......................................................................................................................................................................................................................... 12 New Products ..................................................................................................................................................................................................................... 13
TRADING SYSTEM ............................................................................................................................................................................................................... 14 EQUITY TRADING .................................................................................................................................................................................................................. 14
Order-Driven Market and Open-Auction System ............................................................................................................................................ 14 Jakarta Automated Trading System Next Generation (JATS Next-G) ................................................................................................. 14
Trading Process ................................................................................................................................................................................................................ 14 Market Segmentation ..................................................................................................................................................................................................... 15
Trading Schedule ............................................................................................................................................................................................................. 16
Auto Rejection .................................................................................................................................................................................................................... 16 Regular Market and Cash Market ........................................................................................................................................................................... 17 Pre-Opening Session ..................................................................................................................................................................................................... 17 Terms and Conditions for Regular Market Transactions ............................................................................................................................ 18 Negotiation Market .......................................................................................................................................................................................................... 18 Margin Trading .................................................................................................................................................................................................................. 18 ETF (EXCHANGE TRADED FUND) .............................................................................................................................................................................. 20
SETTLEMENT ........................................................................................................................................................................................................................... 20 TRANSACTION FEES ........................................................................................................................................................................................................... 20 Transaction Fees for Equity Trading ...................................................................................................................................................................... 20 FOREIGN INVESTOR INVOLVEMENT ....................................................................................................................................................................... 21 BOND TRADING FACILITIES ........................................................................................................................................................................................... 21 CTP (Centralized Trading Platform) ....................................................................................................................................................................... 21 FITS (Fixed Income Trading System) ................................................................................................................................................................... 21 Exchange Trading Process ......................................................................................................................................................................................... 22 Term and Conditions for Regular & Negotiation Transactions ................................................................................................................. 22 Exchange Trade Settlement ....................................................................................................................................................................................... 22 Transaction Fees for Bond Trading ........................................................................................................................................................................ 23 DERIVATIVE TRADING FACILITIES ............................................................................................................................................................................ 23 JOTS (Jakarta Options Trading System) ............................................................................................................................................................. 23
FATS (Future Automated Trading System) .................................................................................................................................................. ….. 23 Exchange Trading Process ......................................................................................................................................................................................... 23 Term and Conditions ....................................................................................................................................................................................................... 24 Transaction Fees for Derivative Trading .............................................................................................................................................................. 24 NUMBER OF LISTED SHARES, MARKET CAPITALIZATION AND TRADING ......................................................................................... ... 25
GOING PUBLIC AND LISTING ON THE IDX ............................................................................................................................................. 33 PREPARATION FOR GOING PUBLIC ......................................................................................................................................................................... 33
REGISTRATION AT BAPEPAM-LK ............................................................................................................................................................................... 33 LISTING IN THE INDONESIA STOCK EXCHANGE (IDX) .............................................................................................................................. 34 General Terms of Listing .............................................................................................................................................................................................. 35 Listing Requirements for Stocks & Bonds ........................................................................................................................................................... 35 Procedures for Stock Listing at the Main and Development Board ....................................................................................................... 37
Requirements of the Listing of Additional Shares ........................................................................................................................................... 37
Transfer of Board ............................................................................................................................................................................................................. 38
Listing Requirements for ETF .................................................................................................................................................................................... 38
LISTING FEES ........................................................................................................................................................................................................................... 38 Listing Fee for Shares .................................................................................................................................................................................................... 38 Listing Fee for Bonds ..................................................................................................................................................................................................... 39 Listing Fee for ETF .......................................................................................................................................................................................................... 40 STOCK EXCHANGE REPORTING REQUIREMENTS ....................................................................................................................................... 40 Reporting Requirements for Share & Bond Listing Company .................................................................................................................. 40 Reporting Requirements for ETF ............................................................................................................................................................................. 41 IDX e-Reporting System ............................................................................................................................................................................................... 42 Suspend ................................................................................................................................................................................................................................ 42 Sanctions .............................................................................................................................................................................................................................. 42 Sanctions for Share & Bond Issuing Company ........................................................................................................................................ 42
Sanctions for ETF .................................................................................................................................................................................................... 43 DELISTING .................................................................................................................................................................................................................................. 43 Delisting of Shares & Bonds ....................................................................................................................................................................................... 43
Delisting of ETF ................................................................................................................................................................................................................. 44
Delisting Procedures ...................................................................................................................................................................................................... 44 Voluntary Delisting .................................................................................................................................................................................................. 44
Delisting by IDX ........................................................................................................................................................................................................ 44 RELISTING (Only for Shares) ........................................................................................................................................................................................ 44 INITIAL PUBLIC OFFERINGS, 2008 – June 2009 ................................................................................................................................................. 45 DELISTED COMPANIES ..................................................................................................................................................................................................... 47 RIGHTS OFFERINGS, 2008 – June 2009 .................................................................................................................................................................. 47 FINANCIAL DATA & RATIOS 2008 ................................................................................................................................................................................ 48 NAME CHANGES OF LISTED COMPANIES ........................................................................................................................................................... 56
JAKARTA STOCK INDUSTRIAL CLASSIFICATION (JASICA) ............................................................................................ 57 GOALS ........................................................................................................................................................................................................................................... 57 STRUCTURES OF JASICA ................................................................................................................................................................................................ 57
THE SYSTEMATICS OF JASICA .................................................................................................................................................................................... 59
STOCK PRICE INDEX ........................................................................................................................................................................................................ 60 COMPOSITE STOCK PRICE INDEX (CSPI) ............................................................................................................................................................ 60
Index Calculation Method ............................................................................................................................................................................................ 61 SECTOR INDICES .................................................................................................................................................................................................................. 61 LQ45 INDEX ................................................................................................................................................................................................................................ 62
JAKARTA ISLAMIC INDEX (JII) ....................................................................................................................................................................................... 62
KOMPAS100 INDEX .............................................................................................................................................................................................................. 63 BISNIS-27 INDEX .................................................................................................................................................................................................................... 63 PEFINDO25 INDEX ................................................................................................................................................................................................................ 64 SRI-KEHATI INDEX ................................................................................................................................................................................................................ 64 MAIN BOARD INDEX (MBX) AND DEVELOPMENT BOARD INDEX (DBX) .......................................................................................... 64 Listing Board Classification ......................................................................................................................................................................................... 64
INDIVIDUAL INDEX ................................................................................................................................................................................................................ 65 INDONESIAN GOVERNMENT BOND INDEX (IGBX)........................................................................................................................................... 65
INDONESIAN GOVERNMENT SECURITIES YIELD CURVE (IGSYC) ...................................................................................................... 65
DERIVATIES ................................................................................................................................................................................................................................ 67 STOCK OPTION ....................................................................................................................................................................................................................... 67 Criterias of an Underlying Stock ............................................................................................................................................................................... 67 General Information Related to Option Trading ............................................................................................................................................... 67 Type in Stock Option Contract .................................................................................................................................................................................. 67 Issuance of a Stock Option Series .......................................................................................................................................................................... 67 Coding in Stock Option Series .................................................................................................................................................................................. 68
The Schedule of Option Trading .............................................................................................................................................................................. 69 Weighted Moving Average Price (WMA) ............................................................................................................................................................. 69 Sell and Purchase Orders ........................................................................................................................................................................................... 69 Trading Unit & Premium Fraction ............................................................................................................................................................................ 69
Termination of a Single Stock Option Series ..................................................................................................................................................... 69 Interval (Strike Price Range) ...................................................................................................................................................................................... 70 Bid-Offer and the Exchange Transaction ............................................................................................................................................................ 70
Exercise, Automatic Exercise & Liquidation ....................................................................................................................................................... 70
Stock Option Settlement ............................................................................................................................................................................................... 70 Suspension of the Stock Option Trading ............................................................................................................................................................. 70 Transaction Fees .............................................................................................................................................................................................................. 70 STOCK OPTION TRADING ACTIVITIES .................................................................................................................................................................... 72 IDX MEMBERS FOR STOCK OPTION ........................................................................................................................................................................ 73 LQ45 FUTURES ....................................................................................................................................................................................................................... 74
EXCHANGE MEMBERSHIP & PARTICIPANTS ..................................................................................................................................... 75 SECURITIES COMPANY AND EXCHANGE MEMBERS REQUIREMENT ............................................................................................. 75 MINIMUM NET ADJUSTED WORKING CAPITAL (NAWC) REQUIREMENT ........................................................................................ 75 OTHER REPORTING OBLIGATIONS FOR EXCHANGE MEMBERS ....................................................................................................... 76 PARTICIPANTS REQUIREMENT ................................................................................................................................................................................... 76
PARTICIPANT’S TRANSACTION REPORTING OBLIGATIONS .................................................................................................................. 76 CHANGES IN MEMBERS COMPANIES NAMES .................................................................................................................................................. 77 LIST OF PARTICIPANTS .................................................................................................................................................................................................... 77
APPENDIX ...................................................................................................................................................................................................................................... 78 LISTED COMPANIES ............................................................................................................................................................................................................ 79 LISTED CORPORATE BONDS (as of May 2009) .................................................................................................................................................. 113 LISTED GOVERNMENT BONDS (as of May 2009) .............................................................................................................................................. 125 THE INDONESIA STOCK EXCHANGE MEMBERS ............................................................................................................................................. 128 RATING AGENCY, SECURITIES DEPOSITORY ORGANIZATION, CLEARING AND SETTLEMENT ORGANIZATION ....................................................................................................................................... 139 ORGANIZATION CHART .................................................................................................................................................................................................... 140 CAPITAL MARKET INFORMATION CENTRE ......................................................................................................................................................... 141 IDX CORNERS .......................................................................................................................................................................................................................... 143
FAC
T B
OO
K 2
009
1
TRADINGTrading DaysTotal Trading Volume of Shares (Million Shares)
TotalDaily Average
Total Trading Value of Shares (Rp Billion)TotalDaily Average
Total Trading Frequency of Shares Total (thousand)Daily Average
Foreign Transaction of SharesBUY
Volume (Million Shares)Value (Rp Billion)Frequency (Thousand)
SELLVolume (Million Shares)Value (Rp Billion)Frequency (Thousand)
NET PURCHASE BY FOREIGNERSVolume (Million Shares)Value (Rp Billion)Frequency (Thousand)
Local Transaction of SharesBUY
Volume (Million Shares)Value (Rp Billion)Frequency (Thousand)
SELLVolume (Million Shares)Value (Rp Billion)Frequency (Thousand)
Total Trading Value of (Rp Billion)WarrantRight CertificatesETFOption (KOS)
Total Value of TransactionsTotal Trading Volume of (Rp Billion)
Government Bond (Rp)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)
JAKARTA COMPOSITE INDEXHighLowClose
Active Stocks
-
1,177
- - - - - - 5
1,085
11
953,165
6,932
1432 1
234,031 411,768 401,868 436,936
4,269
11,861
1,709 1,654
247,007
241242
1,842
967
518125,438
1,025
1,806
1,298
1,039,542 787,846
240246
1,671
788,521
3,283
1,050,154 1,064,528
4,226
4,436
294,660
1,541
623,315
13,417
445,708
4,8114,0122,953 3,724
406,006
12,203 15,452 16,510 19,880 48,216 55,905
93,083 145,431 164,53136,145 92,99440,133 110,762
108,674157,019 140,506 243,803
582 874266 557
26,621 69,048
584
80,736 67,632 107,261 135,438123,235 211,196 276,00730,256 91,948
209 525172,437
540 490 783
25,451 38,170 29,0939,524 23,9469,877 18,814
27,938-15,418 17,271 32,607 18,653
91 90 -24358 32
197,885 318,774
44
293,194 343,853 894,112305,202 806,351 769,86885,305 136,245
2,687 3,167248,987
3,428 4,229 10,988 12,119
369,303 932,281 652,408207,410 342,72095,182 155,059
321,132233,569 322,474 838,958
4,320 11,078 11,8762,745 3,199 3,472
858 801.9 612.6
- - -
6,461- 0.3
678.3 2,3600.1 -
832.6
337,664 512,98914,244 17,347
521,00523,947 33,184 68,572
715,827 1,074,81253,181
2 9 0.02
693.033 1,004.430 1,192.203 1,805.523 2,810.962 2,830.2631,171.709 1,678.044 1,111.390379.351 668.477
691.895 1,000.233994.770
1,162.635 1,805.523 2,745.826 1,355.408
339 372 383332 336 335
2007 2008
IDX STATISTICAL HIGHLIGHTS
242
2003 2004 2005 2006
243
7030.5 65.6 237 403
10,010
6 2 4
2,123 6,516 6,247226
82,724
62,070107,079
777
64,715101,663
835
-2,6455,416
-58
712,126322,961
9,233
709,480328,377
9,174
1,119.855.81.4
-
364,570179,786
-
2,108.8141,256.1092,044.171
364
6,398
430,0393,554
S1-2009
121
774,195
FAC
T B
OO
K 2
009
2
2007 2008
IDX STATISTICAL HIGHLIGHTS2003 2004 2005 2006 S1-2009
As of the End of PeriodEQUITIESListed CompaniesListed Shares (Million Shares)New Issues
Company(s)Shares Offered (Million Shares)Amount Raised (Rp Billion)
Delisted Company(s)Market Capitalization (Rp Billion)
WARRANTSListed IssuersListed WarrantMarket Capitalization (Rp Billion)
GOVERNMENT BONDNumber of Listed SeriesOutstanding Value (Rp Billion)
CORPORATE BONDListed IssuerNumber of Listed Bond (Series)Outstanding Value (Rp Billion)
CORPORATE BOND (USD)Listed IssuerNumber of Listed BondOutstanding Value (Million USD)
ASSET-BACKED SECURITY (Rp Billion)Value (Rp Billion)
RIGHTS ISSUES (based on ex dated)Listed IssuersFund Raised (Rp Billion)
Brokerage HousesActive Brokerage HousesBrokerage Stocks Trading (Rp Billion)
US $ Rate (Rp at end of period)
211
2 2 2 2 2 -
182 245 254
2
30 24 26
28
122
12,583 29,4982317
56,249
122
333 331 336 344 383 396924,489 1,128,174 1,374,412829,360 656,447
6 12
712,985
8 12 22 1920,596 25,699 25,69810,650 7,443
9,504 2,1413,9833,545 3,005 16,868 24,388
4 8 64 15460,366 679,949
3801,253 1,249,074 1,988,326 1,076,491
33 434857 53
37 47
861 724 855 5,423 11,284 2,08834 24
7052 48 49 57 64418,751 477,747 525,695389,910 397,161 399,859
2
45,390 58,791 57,762
2
79,065238 244
61,505
12 16 134,494 3,910 5,893
121 123124
153158 144 126
121250,875 494,014 812,013 891,416 2,100,309 2,129,055
142 125
8,447 9,355 9,840
92 107 105 101 102 90
2 2 -
105 105 105 105 105 -
73,010
3971,393,016
31,243
286,3052
1,596,674
4652
22479,885
3,201
76553,227
- - -
88
118860,078
10,225
24,016
121
9,025 9,419 10,950
- - - 91- - -
FAC
T B
OO
K 2
009
3
Telekomunikasi Indonesia TbkAstra International TbkBank Central Asia TbkBank Rakyat Indonesia TbkPerusahaan Gas Negara Tbk
Unilever Indonesia TbkBank Mandiri (Persero) TbkInternational Nickel Ind .TbkH M Sampoerna TbkBank Danamon Tbk
Adaro Energy Tbk.Bumi Resources TbkUnited Tractors TbkSemen Gresik (Persero) TbkIndocement Tunggal Prakasa Tbk
Indosat TbkTambang Batubara Bukit AsamTbkAstra Agro Lestari TbkBank Negara Indonesia TbkGudang Garam Tbk
Indo Tambangraya Megah TbkAneka Tambang (Persero) TbkBank International Ind. TbkBayan Resources TbkIndofood Sukses Makmur Tbk
Bank CIMB Niaga TbkBank Pan Indonesia TbkIndika Energy TbkLippo Karawaci TbkJasa Marga (Persero) Tbk
Kalbe Farma TbkTimah TbkMedco Energi International TbkSinar Mas Multiartha TbkIndah Kiat Pulp & Paper Tbk
SMART TbkExcelcomindo Pratama TbkBarito Pacific TbkBakrie & Brothers TbkHolcim Indonesia Tbk
PP London Sumatera TbkBank Mega TbkBank Ekonomi Raharja Tbk.Delta Dunia Petroindo TbkPlaza Indonesia Realty Tbk
Bumi Serpong Damai TbkBakrieland Development TbkBentoel International Inv. TbkBISI International TbkEnergi Mega Persada Tbk
Total 50 SharesMarket Total
84.98%
139,104
889,4451,076,491
82.62%1,596,6741,356,921
5,328
1. TLKM
2009 (June)2008% From
Total2009
(June)2008 % From Total
CODE
20,160
586,5681,374,412
594,8051,393,016
0.33% 14,401
10,93619,9166,7333,000
14,401
6,733
10,936
3,00050. ENRG 1,210 0.11%49. BISI 5,46048. RMBA 3,501
0.10%
5,580 0.35%0.51%
5,875 0.37%5,656 0.35%0.33%
19,91646. BSDE47. ELTY 1,434 0.13%
5,905 0.37%1,039
3,1492,6436,7903,550
6,98093,7227,663
1,365
6,1505,471
2,8727,090
6,800
10,1565,0333,332
23,69622,0755,207
17,302
9,53849,5273,3338,780
1,57515,1211,924
1,130
5,9323,681
5,4342,304
8,290
31,98619,4043,327
7,63020,7499,9364,383
6,519 0.41% 6,79045. PLIN 8,520 0.79% 6,390 0.40% 3,55044. DOID 3,395 0.32%
8,031 0.50% 1,60943. BAEK 5,881 0.55% 6,939 0.43% 2,64342. MEGA 5,632 0.52%
8,429 0.53% 7,663
41. LSIP 3,991 0.37% 8,187 0.51% 1,365
40. SMCB 4,828 0.45%
8,725 0.55% 6,98039. BNBR 4,686 0.44% 8,435 0.53% 93,72238. BRPT 4,188 0.39%
9,478 0.59% 2,87237. EXCL 6,736 0.63% 8,863 0.56% 7,09036. SMAR 4,883 0.45%
9,779 0.61% 5,78835. INKP 4,049 0.38% 9,520 0.60% 5,47134. SMMA 1,476 0.14%
10,192 0.64% 5,03333. MEDC 6,232 0.58% 10,164 0.64% 3,33232. TINS 5,436 0.50%
10,540 0.66% 6,800
31. KLBF 4,062 0.38% 10,258 0.64% 10,156
30. JSMR 6,188 0.57%
12,107 0.76% 5,20729. LPKR 13,842 1.29% 11,592 0.73% 17,30228. INDY 5,676 0.53%
14,691 0.92% 23,69627. PNBN 11,649 1.08% 14,570 0.91% 20,08526. BNGA 11,729 1.09%
17,833 1.12% 3,33325. INDF 8,166 0.76% 16,595 1.04% 8,78024. BYAN 3,133 0.29%
19,315 1.21% 9,53823. BNII 18,325 1.70% 18,820 1.18% 49,52722. ANTM 10,397 0.97%
24,147 1.51% 1,924
21. ITMG 11,864 1.10% 22,542 1.41% 1,130
20. GGRM 8,177 0.76%
26,534 1.66% 1,57519. BBNI 10,282 0.96% 26,008 1.63% 15,12118. AALI 15,433 1.43%
27,034 1.69% 5,43417. PTBA 15,899 1.48% 26,728 1.67% 2,30416. ISAT 31,245 2.90%
29,064 1.82% 5,93215. INTP 16,934 1.57% 28,530 1.79% 3,68114. SMGR 24,764 2.30%
36,091 2.26% 19,40413. UNTR 14,638 1.36% 33,102 2.07% 3,32712. BUMI 17,658 1.64%
40,000 2.51% 4,996
11. ADRO 15,513 1.44% 38,383 2.40% 31,986
10. BDMN 15,486 1.44%
41,236 2.58% 9,9369. HMSP 35,502 3.30% 40,762 2.55% 4,3838. INCO 19,177 1.78%
70,578 4.42% 7,6307. BMRI 41,909 3.89% 65,878 4.13% 20,6966. UNVR 59,514 5.53%
75,474 4.73% 22,967 23,9605. PGAS 42,719 3.97%76,923 4.82% 12,207 12,2104. BBRI 55,846 5.19%
24,4083. BBCA 79,327 7.37% 86,040 5.39% 24,408
9.47%151,20012.92% 20,16096,351 6.03% 4,048 4,0482. ASII 42,710 3.97%
Listed Shares (Million)Market Capitalization (Rp Billion)Company Name
50 LEADING COMPANIES IN MARKET CAPITALIZATION
No.
FAC
T B
OO
K 2
009
4
BNBR Bakrie & Brothers TbkBNII Bank International Indonesia TbkBUMI Bumi Resources TbkELTY Bakrieland Development TbkCPRO Central Proteinaprima Tbk
BTEL Bakrie Telecom TbkTRUB Truba Alam Manunggal Engineering TbkUNSP Bakrie Sumatra Plantations TbkANTM Aneka Tambang (Persero) TbkENRG Energi Mega Persada Tbk
DEWA Darma Henwa TbkKIJA Kawasan Industri Jababeka TbkFREN Mobile-8 Telecom Tbk.BNGA Bank CIMB Niaga TbkBMRI Bank Mandiri (Persero) Tbk
MIRA Mitra Rajasa TbkTBLA Tunas Baru Lampung TbkBBNI Bank Negara Indonesia TbkPGAS Perusahaan Gas Negara (Persero) TbkTLKM Telekomunikasi Indonesia Tbk
ASRI Alam Sutera Realty TbkINDF Indofood Sukses Makmur TbkPNBN Bank Pan Indonesia TbkINKP Indah Kiat Pulp & Paper TbkELSA Elnusa Tbk.
LPKR Lippo Karawaci TbkCPIN Charoen Pokphand Indonesia TbkBBCA Bank Central Asia TbkBBRI Bank Rakyat Indonesia (Persero) TbkBRPT Barito Pacific Tbk
BCIC Bank Century TbkIIKP Inti Agri Resources TbkPNLF Panin Life TbkADRO Adaro Energy Tbk.TINS Timah Tbk
WIKA Wijaya Karya (Persero) TbkCNKO Central Korporindo Internasional TbkTMPI AGIS TbkINCO International Nickel IndonesiaTbkBISI Bisi International Tbk
BUDI Budi Acid Jaya TbkPTRA New Century Development TbkAPEX Apexindo Pratama Duta TbkGZCO Gozco Plantations TbkLPBN Bank Lippo Tbk
RMBA Bentoel International Investama TbkCTRP Ciputra Property Tbk.KLBF Kalbe Farma TbkCTRA Ciputra Development TbkBKSL Sentul City Tbk
Total 50 Stocks% of TotalMarket Total
10,340
64,467
Stock Name
3,699
3,623
4,0253,990
72,12667,05853,08746,676
25,642
Volume(Mill.)
664,407
9.15
14 10,0581,6112,837
51
56,70051,660
630,585 787,521 8,456
Value(Bill. Rp)
304,696 6,897
218
Trad.Day
1.
Volume(Mill.)
135,769
CODENo.
12137511,510
1,355 112
-9
121-
76899 41
106121121121
787,846 1,064,528 13,41763.0380.04 73.98
120
121121
12186
116121121
121
-30
121
121121121121
121121121121
121121121
99
121121
121121
121
12111838
121121121120
121121121121
50. 0.43 1,6123,41672 240
2,3772,038
3948. 0.4549. 0.443,445
3,545240 1,602240
826,0991,719 53
47. 0.45 1,0833,572237 5,610 4.36,99146. 0.46 1,288
445. 0.47 10,925
6
168 - --55 152 86 2665944. 0.47 9493,74139 222 2 0.03143. 0.50 9,2883,932
185 - --42. 0.51 2973241. 0.51 93127
238 53 8341
74 240 1,238 7870940. 0.52 7,8044,133365 240 7,357 1662,32039. 0.54 21,2114,21882 240 79 2076738. 0.58 1,4394,53865 227 266.2 41.63,29237. 0.59 8234,666
109 240 867 652,96836. 0.60 1,4214,688
352 240 10,139 2356,07835. 0.60 15,4474,71970 107 8,914 1768,05334. 0.61 6,2574,78533 239 572 457,29033. 0.61 8974,79459 192 220 0.0543232. 0.66 3,0615,18840 209 - --31. 0.67 3975,300
202 240 2,290 922,59130. 0.68 8,7285,348233 240 12,395 1372,42029. 0.71 28,5975,569146 240 7,236 1062,27628. 0.73 18,0545,77887 240 495 1794827. 0.75 4,6985,937
114 240 6,355 1338,12826. 0.80 4,6156,336
142 217 2,628 1578,68525. 0.81 2,3386,399225 240 2,054 731,48924. 0.82 12,5786,493
55 240 561 2199023. 0.83 4,8056,514224 240 8,424 2026,75122. 0.89 14,2097,03552 235 482 544,13621. 0.98 1,3707,725
300 240 20,041 1192,77020. 0.99 60,8297,768489 240 15,627 2376,49519. 1.09 35,0698,594165 240 5,439 1074,62318. 1.10 9,5688,699168 240 629 592,28817. 1.19 5,1509,414160 240 7,520 14911,46216. 1.29 10,17310,160
274 240 13,244 1565,25515. 1.35 27,77410,62071 237 289 2744414. 1.57 11,21112,38557 234 1 0.11213. 1.83 1,89014,406
131 240 1,910 13320,32212. 1.94 1,82415,295166 240 11,661 41968,89311. 1.96 4,54515,437
180 212 7,042 25423,35010. 2.10 17,01016,544748 240 13,289 3058,3609. 2.12 42,99616,686
234 8,974 25416,6128. 2.17 22,0591477. 2.18 10,232398
17,17117,085
239 10,000 45975,306
1,001 89
6. 3.25 4,323 127 234 7,834 327
38,5809,194 294
5. 4.90 6,269 142 24017,671 223 2344. 5.92
160 223. 6.74 75,432 1,002
3932. 8.5120926,511 165
28,616 72 205254,227 1,205 220
Trad.Day
50 MOST ACTIVE STOCKS BY TRADING VOLUME
Freq.Th.(X)
Total Transaction S1-2009% ofTotal
Value(Bill. Rp)
Total Transaction 2008Freq.
Th.(X)
9,49272.66106.06
626,41572.54
420,048
FAC
T B
OO
K 2
009
5
Bumi Resources TbkTelekomunikasi Indonesia TbkAneka Tambang (Persero) TbkAstra International TbkPerusahaan Gas Negara (Persero) Tbk
Tambang Batubara Bukit Asam TbkBank International Indonesia TbkBank Rakyat Indonesia (Persero) TbkBank Mandiri (Persero) TbkBakrie & Brothers Tbk
United Tractors TbkBakrie Sumatra Plantations TbkInternational Nickel IndonesiaTbkIndosat TbkBank Central Asia Tbk
Bakrieland Development TbkEnergi Mega Persada TbkIndo Tambangraya Megah TbkAstra Agro Lestari TbkTimah Tbk
Indofood Sukses Makmur TbkIndah Kiat Pulp & Paper TbkPP London Sumatera TbkMedco Energi International TbkBank CIMB Niaga Tbk
Bank Lippo TbkTruba Alam Manunggal Engineering TbkMitra Rajasa TbkBank Negara Indonesia TbkApexindo Pratama Duta Tbk
Barito Pacific TbkSampoerna Agro TbkBisi International TbkBank Danamon Indonesia TbkCentral Proteinaprima Tbk
Adaro Energy Tbk.Indika Energy TbkTunas Baru Lampung TbkBank Pan Indonesia TbkCharoen Pokphand Indonesia Tbk
Lippo Karawaci TbkDarma Henwa TbkBakrie Telecom TbkBank UOB Buana TbkExcelcomindo Pratama Tbk
Semen Gresik (Persero) TbkIndocement Tunggal Prakasa TbkAKR Corporindo TbkUnilever Indonesia TbkInti Agri Resources Tbk
Total 50 Stocks% of TotalMarket Total 9,492626,415 420,0481,064,528787,846
91.63 72.5113,417
14.
2.23.88254,227 1,205 220 56,700 75,432
5.
8.
11.
1. BUMI 53,087
PGAS 8,594
6.
No. CODE Stock NameTotal Transaction 2008
50 MOST ACTIVE STOCKS BY TRADING VALUETotal Transaction S1-2009
Volume(Mill.)
% ofTotal
Value(Bill. Rp)
Freq.Th.(X)
Trad.Day
Volume(Mill.)
Value(Bill. Rp)
Freq.Th.(X)
Trad.Day
1,002 121TLKM 7,768 5.7160,829 300 240 2,770 20,041 119 121
3. ANTM 16,686 4.0442,996 748 240 8,360 13,289 305 1214. ASII 2,061 3.6438,790 270 240 877 14,649 107 121
3.2935,069 489 240 6,495 15,627 237 121
PTBA 2,907 2.8630,413 313 240 1,032 8,959 135 1217. BNII 67,058 2.6928,616 72 205 393 160 22 121
BBRI 5,569 2.6928,597 233 240 2,420 12,395 137 1219. BMRI 10,620 2.6127,774 274 240 5,255 13,244 156 121
10. BNBR 72,126 2.4926,511 165 209 135,769 11,510 375 121
UNTR 2,522 2.0822,179 237 240 1,013 7,460 109 12112. UNSP 17,085 2.0722,059 398 234 16,612 8,974 254 12113. INCO 4,218 1.9921,211 365 240 2,320 7,357 166 121
ISAT 3,334 1.9420,627 153 239 4,173 23,766 86 12115. BBCA 5,778 1.7018,054 146 240 2,276 7,236 106 121
16. ELTY 46,676 1.6617,671 223 234 51,660 9,194 294 12117. ENRG 16,544 1.6017,010 180 212 23,350 7,042 254 12118. ITMG 1,592 1.5416,360 142 240 389 5,196 90 12119. AALI 796 1.5116,076 233 240 238 3,583 81 12120. TINS 4,719 1.4515,447 352 240 6,078 10,139 235 121
21. INDF 7,035 1.3314,209 224 240 6,751 8,424 202 12122. INKP 6,493 1.1812,578 225 240 1,489 2,054 73 12123. LSIP 1,639 1.1111,836 171 240 732 3,332 81 12124. MEDC 2,993 1.1011,666 167 240 1,581 4,010 97 12125. BNGA 12,385 1.0511,211 71 237 444 289 27 121
26. LPBN 3,699 1.0310,925 4 168 - - - -27. TRUB 17,171 0.9610,232 147 239 75,306 10,000 459 12128. MIRA 10,160 0.9610,173 160 240 11,462 7,520 149 12129. BBNI 8,699 0.909,568 165 240 4,623 5,439 107 12130. APEX 3,932 0.879,288 39 222 1 2 0.03 9
31. BRPT 5,348 0.828,728 202 240 2,591 2,290 92 12132. SGRO 2,361 0.747,855 162 240 1,222 1,882 70 12133. BISI 4,133 0.737,804 74 240 709 1,238 78 12134. BDMN 1,459 0.707,437 91 240 2,219 7,227 96 12135. CPRO 38,580 0.596,269 142 240 10,340 1,001 89 120
36. ADRO 4,785 0.596,257 70 107 8,053 8,914 176 12137. INDY 2,003 0.515,411 59 134 1,063 2,498 70 12038. TBLA 9,414 0.485,150 168 240 2,288 629 59 12139. PNBN 6,514 0.454,805 55 240 990 561 21 12140. CPIN 5,937 0.444,698 87 240 948 495 17 121
41. LPKR 6,336 0.434,615 114 240 8,128 6,355 133 12142. DEWA 15,437 0.434,545 166 240 68,893 11,661 419 12143. BTEL 25,642 0.414,323 127 234 64,467 7,834 327 12144. BBIA 2,576 0.394,190 0.1 48 - - - -45. EXCL 1,224 0.394,139 8 219 0.9 1.2 0.3 71
46. SMGR 1,035 0.373,985 67 240 466 2,002 30 12147. INTP 591 0.323,387 37 240 826 4,879 20 12148. AKRA 2,793 0.323,365 133 240 608 432 23 12149. UNVR 451 0.303,213 34 240 301 2,398 33 12150. IIKP 5,188 0.293,061 0.05 30
975,442 9,728
59 192 432 220
565,75971.81 76.06
605,114 378,842 7,22096.60 90.19
FAC
T B
OO
K 2
009
6
Bumi Resources TbkAneka Tambang (Persero) TbkPerusahaan Gas Negara (Persero) TbkBakrie Sumatra Plantations TbkInternational Nickel IndonesiaTbk
Timah TbkTambang Batubara Bukit Asam TbkTelekomunikasi Indonesia TbkBank Mandiri (Persero) TbkAstra International Tbk
United Tractors TbkAstra Agro Lestari TbkBank Rakyat Indonesia (Persero) TbkIndah Kiat Pulp & Paper TbkIndofood Sukses Makmur Tbk
Bakrieland Development TbkBarito Pacific TbkEnergi Mega Persada TbkPP London Sumatera TbkTunas Baru Lampung Tbk
Medco Energi International TbkDarma Henwa TbkBank Negara Indonesia TbkBakrie & Brothers TbkSampoerna Agro Tbk
Mitra Rajasa TbkIndosat TbkTruba Alam Manunggal Engineering TbkBank Central Asia TbkIndo Tambangraya Megah Tbk
Elnusa Tbk.Central Proteinaprima TbkAKR Corporindo TbkKawasan Industri Jababeka TbkBakrie Telecom Tbk
Sorini Agro Asia Corporinndo TbkLippo Karawaci TbkHolcim Indonesia TbkWijaya Karya (Persero) TbkJasa Marga Tbk
Hexindo Adiperkasa TbkBank Danamon Indonesia TbkCharoen Pokphand Indonesia TbkAGIS TbkBisi International Tbk
Ciputra Development TbkBank International Indonesia TbkBank CIMB Niaga TbkAdaro Energy Tbk.Pakuwon Jati Tbk
Total 50 Stocks% of TotalMarket Total
102.36 89.98 81.18626,415 420,048 9,49213,417
77.47
17 0.17 41
943,591 10,395 641,182 377,939 7,706
0.5169 195 10250. PWON 1,707 8898,053 8,914 176 121
289 27 12149. ADRO 4,785 6,257 0.5270 107
0.5371 237 44448. BNGA 12,385 11,211393 160 22 121
899 41 12147. BNII 67,058 28,616 0.5472 205
0.5472 240 2,03846. CTRA 3,445 1,611
709 1,238 78 12179 20 116
45. BISI 4,133 7,804 0.5574 2400.6182 240 76744. TMPI 4,538 1,439
948 495 17 1217,227 96 121
43. CPIN 5,937 4,698 0.6587 2400.6891 240 2,21942. BDMN 1,459 7,437
1,170 1,450 93 121
2,127 70 121
41. HEXA 1,008 2,298 0.7093 223
0.75101 240 1,93340. JSMR 2,405 2,9712,968 867 65 121
1,650 78 12139. WIKA 4,688 1,421 0.81109 240
0.83111 240 2,13238. SMCB 2,869 2,9338,128 6,355 133 121
32 2 12037. LPKR 6,336 4,615 0.85114 240
0.89119 240 3136. SOBI 1,991 2,830
64,467 7,834 327 1211,910 133 118
35. BTEL 25,642 4,323 0.94127 2340.97131 240 20,32234. KIJA 15,295 1,824
608 432 23 1211,001 89 120
33. AKRA 2,793 3,365 0.99133 2401.06142 240 10,34032. CPRO 38,580 6,269
8,685 2,628 157 121
5,196 90 121
31. ELSA 6,399 2,338 1.06142 217
1.06142 240 38930. ITMG 1,592 16,3602,276 7,236 106 121
10,000 459 12129. BBCA 5,778 18,054 1.09146 240
1.09147 239 75,30628. TRUB 17,171 10,2324,173 23,766 86 121
7,520 149 12127. ISAT 3,334 20,627 1.14153 239
1.19160 240 11,46226. MIRA 10,160 10,173
1,222 1,882 70 12111,510 375 121
25. SGRO 2,361 7,855 1.21162 2401.23165 209 135,76924. BNBR 72,126 26,511
4,623 5,439 107 12111,661 419 121
23. BBNI 8,699 9,568 1.23165 2401.24166 240 68,89322. DEWA 15,437 4,545
1,581 4,010 97 121
629 59 121
21. MEDC 2,993 11,666 1.24167 240
1.25168 240 2,28820. TBLA 9,414 5,150732 3,332 81 121
7,042 254 12119. LSIP 1,639 11,836 1.28171 240
1.34180 212 23,35018. ENRG 16,544 17,0102,591 2,290 92 121
9,194 294 12117. BRPT 5,348 8,728 1.51202 240
1.66223 234 51,66016. ELTY 46,676 17,671
6,751 8,424 202 1212,054 73 121
15. INDF 7,035 14,209 1.67224 2401.68225 240 1,48914. INKP 6,493 12,578
2,420 12,395 137 1213,583 81 121
13. BBRI 5,569 28,597 1.74233 2401.74233 240 23812. AALI 796 16,076
1,013 7,460 109 121
14,649 107 121
11. UNTR 2,522 22,179 1.77237 240
2.01270 240 87710. ASII 2,061 38,7905,255 13,244 156 121
20,041 119 1219. BMRI 10,620 27,774 2.04274 240
2.24300 240 2,7708. TLKM 7,768 60,8291,032 8,959 135 121
10,139 235 1217. PTBA 2,907 30,413 2.33313 240
2.63352 240 6,0786. TINS 4,719 15,447
2,320 7,357 166 1218,974 254 121
5. INCO 4,218 21,211 2.72365 240
237 1214. UNSP 17,085 22,059 2.97398 234 16,612
1213. PGAS 8,594 35,069 3.65489 240 6,495 15,627
240 8,360 13,289 30516,686 42,996 5.5874856,700 75,432 1,002 121254,227 8.981,205 220
Value(Bill. Rp)
% ofTotal
Freq.Th.(X)
Trad.Day
Volume(Mill.)
Value(Bill. Rp)
Freq.Th.(X)
Trad.Day
Volume(Mill.)
1. BUMI 53,0872. ANTM
50 MOST ACTIVE STOCKS BY TRADING FREQUENCY
No. CODE Stock NameTotal Transaction 2008 Total Transaction S1-2009
582,889
1,064,52873.99
787,84688.64
FAC
T B
OO
K 2
009
7
Kim Eng SecuritiesCIMB-GK Securities IndonesiaDanareksa SekuritasDanatama MakmurCLSA Indonesia
BNP Paribas Securities IndonesiaMinna Padi InvestamaCiptadana SecuritiesBhakti SecuritiesTrimegah Securities Tbk
Lautandhana SecurindoHD Capital TbkUBS Securities IndonesiaSemesta IndovestMandiri Sekuritas
Sinarmas SekuritasOptima Kharya Capital SecuritiesDhanawibawa Artha CemerlangMerrill Lynch IndonesiaIndo Premier Securities
Deutsche Securities IndonesiaHenan PutihraiValbury Asia SecuritiesDBS Vickers Securities IndonesiaPhillip Securities Indonesia
Macquarie Capital Securities IndonesiaInvestindo Nusantara SekuritasSamuel Sekuritas IndonesiaSarijaya Permana SekuritasBahana Securities
JP Morgan Securities IndonesiaCredit Suisse Securities IndonesiaeTrading SecuritiesPanin Sekuritas TbkAntaboga Delta Sekuritas Indonesia
UOB Kay Hian SecuritiesAmCapital IndonesiaDinar SekuritasReliance Securities TbkRecapital Securities
Sucorinvest Central GaniBrent SecuritiesEvergreen CapitalErdikha Elit SekuritasOSK Nusadana Capital Indonesia
Danpac SekuritasBNI SecuritiesPanca Global Securities TbkArtha Securities IndonesiaMahakarya Artha Securities
Total 50 Stocks% of TotalMarket Total
Freq.Th.(X)
Total Transaction S1-2009% ofTotal
Value(Bill. Rp)
Total Transaction 2008Freq.
Th.(X)
75,375 9983.84
130,519 1,197122,970 628
4.5932,710 454
3. OD 3.57 57,930 69644,8322. YU
4. II 3.56 975 235. KZ 3.48 114,726 585
109,934 7931,400 271
6. BW 3.43 41,499 159 7,302 797. MU 3.25 10,415 66 1,913 548. KI 2.91 45,015 588 24,872 4969. EP 2.75 23,628 291 8,418 224
10. LG 2.66 59,524 1,284 25,244 810
11. YJ 2.28 37,796 428 18,765 41512. HD 2.09 39,699 506 11,801 22313. AK 1.91 69,84530,048 325 21,099 16814. MG 1.89 29,304 301 8,739 16629,710
11,243
15. CC 1.87 42,41929,431 485 18,832 416
16. DH 1.85 29,167 345 10,782 25717. CM 1.85 38,199 564 8,024 25718. TX 1.83 21,623 277 2,646 13919. ML 1.74 64,077 430 17,264 25020. PD 1.71 27,736 1,185 25,846 1,772
21. DB 1.70 68,852 378 25,959 1999,51522. HP 1.66 31,64426,219 376 10,101 24923. CP 1.57 29,620 930 17,113 70724. DP 1.55 36,845 324 9,024 14725. KK 1.54 37,506 744 25,281 775
26. RX 1.53 67,523 291 22,335 16027. IN 1.44 21,847 400 8,062 25028. IF 1.40 29,252 178 7,300 10829. SP 1.39 32,199 1,212 95 630. DX 1.34 51,042 414 14,660 192
31. BK 1.26 55,275 298 16,028 13332. CS 1.25 55,101 329 33,064 232
19,85019,711
7,19123,389
33. YP 1.17 18,23218,468 1,379 28,089 1,67434. GR 1.02 16,926 369 10,206 38135. SY 1.01 17,816 407 - -
36. AI 0.93 17,516 235 9,608 20837. FS 0.93 19,067 237 7,579 12938. DS 0.84 13,041 101 277 2.339. LS 0.78 15,976 332 12,544 39040. LK 0.78 7,577 61 1,570 31
41. AZ 0.78 10,837 302 6,618 27742. HK 0.77 6,257 86 902 3443. EL 0.70 9,252 183 4,413 10944. AO 0.70 10,34511,052 309 8,444 23845. DR 0.66 14,691 232 5,671 185
46. BQ 0.66 7,874 102 5,881 11647. NI 0.63 10,767 348 14,468 72348. PG 0.61 8,290 115 1,932 5449. SH 0.59 8,916 207 6,793 16050. XL 0.58 8,713 138 3,694 72
26,83481.01
7,524
1,575,69284.81
2,129,05587.94
38,100
Value(Bill. Rp)
63,1073,668
19,823
4,1356,885
56,435
1. ZP
Volume(Mill. Sh)
51,936
CodeNo.
670
1,336,286 1,872,271 21,738 1,185,649 690,369 15,784
54,793
54,04151,16545,923
72,29960,48556,19756,037
43,40441,946
35,85132,960
29,21429,16728,77327,46426,925
26,792
24,69024,42224,230
24,06022,62622,12521,97321,126
16,02115,850
14,672
11,069
14,59113,15812,35212,311
9,2999,121
Volume(Mill. Sh)
Stock Name
10,402
10,3489,9199,574
12,28912,132
23,53558,867
55,72928,597
23,52242,202
23,96220,3269,447
10,60576,038
29,12941,80413,16348,403
11,61726,50816,858
10514,431
67,62927,202
-
15,73211,3271,070
32,0903,464
20,798
13,859
2,41611,96521,76311,166
50 MOST ACTIVE IDX MEMBERS IN TOTAL TRADING VOLUME
1,548,391 860,078 20,01976.57 80.27 78.85
16,04038,4576,142
FAC
T B
OO
K 2
009
8
Kim Eng SecuritiesCIMB-GK Securities IndonesiaCLSA IndonesiaDanatama MakmurDanareksa Sekuritas
UBS Securities IndonesiaDeutsche Securities IndonesiaMacquarie Capital Securities IndonesiaMerrill Lynch IndonesiaTrimegah Securities Tbk
JP Morgan Securities IndonesiaCredit Suisse Securities IndonesiaBahana SecuritiesCiptadana SecuritiesMandiri Sekuritas
BNP Paribas Securities IndonesiaHD Capital TbkOptima Kharya Capital SecuritiesLautandhana SecurindoPhillip Securities Indonesia
DBS Vickers Securities IndonesiaSarijaya Permana SekuritasHenan PutihraiValbury Asia SecuritiesSemesta Indovest
Samuel Sekuritas IndonesiaSinarmas SekuritasIndo Premier SecuritiesBhakti SecuritiesInvestindo Nusantara Sekuritas
Dhanawibawa Artha CemerlangAmCapital IndonesiaeTrading SecuritiesAntaboga Delta Sekuritas IndonesiaUOB Kay Hian Securities
ABN Amro Asia Securities IndonesiaPanin Sekuritas TbkReliance Securities TbkOSK Nusadana Capital IndonesiaDinar Sekuritas
Mega Capital IndonesiaFinan Corpindo NusaSucorinvest Central GaniBNI SecuritiesMinna Padi Investama
Erdikha Elit SekuritasKresna Graha Sekurindo TbkAndalan Artha Advisindo SekuritasEvergreen CapitalBatavia Prosperindo Sekuritas
Total 50 Stocks% of TotalMarket Total
50 MOST ACTIVE IDX MEMBERS IN TOTAL TRADING VALUE
No. Code Stock NameTotal Transaction 2008 Total Transaction S1-2009
Volume(Mill. Sh)
% ofTotal
Value(Bill. Rp)
Freq.Th.(X)
Volume(Mill. Sh)
Value(Bill. Rp)
Freq.Th.(X)
1. ZP 72,299 6.13130,519 1,197 51,936 38,100 6702. YU 60,485 5.78122,970 628 44,832 32,710 4543. KZ 54,793 5.39114,726 585 19,823 31,400 2714. II 56,037 5.16109,934 79 3,668 975 235. OD 56,197 3.5475,375 998 63,107 57,930 696
6. AK 30,048 3.2869,845 325 11,243 21,099 1687. DB 26,792 3.2368,852 378 9,515 25,959 1998. RX 24,060 3.1767,523 291 11,617 22,335 1609. ML 27,464 3.0164,077 430 10,605 17,264 250
10. LG 41,946 2.8059,524 1,284 58,867 25,244 810
11. BK 19,850 2.6055,275 298 7,191 16,028 13312. CS 19,711 2.5955,101 329 23,389 33,064 23213. DX 21,126 2.4051,042 414 14,431 14,660 19214. KI 45,923 2.1145,015 588 56,435 24,872 49615. CC 29,431 1.9942,419 485 42,202 18,832 416
16. BW 54,041 1.9541,499 159 4,135 7,302 7917. HD 32,960 1.8639,699 506 28,597 11,801 22318. CM 29,167 1.7938,199 564 20,326 8,024 25719. YJ 35,851 1.7837,796 428 55,729 18,765 41520. KK 24,230 1.7637,506 744 48,403 25,281 775
21. DP 24,422 1.7336,845 324 13,163 9,024 14722. SP 21,973 1.5132,199 1,212 105 95 623. HP 26,219 1.4931,644 376 29,129 10,101 24924. CP 24,690 1.3929,620 930 41,804 17,113 70725. MG 29,710 1.3829,304 301 23,522 8,739 166
26. IF 22,125 1.3729,252 178 16,858 7,300 10827. DH 29,214 1.3729,167 345 23,962 10,782 25728. PD 26,925 1.3027,736 1,185 76,038 25,846 1,77229. EP 43,404 1.1123,628 291 23,535 8,418 22430. IN 22,626 1.0321,847 400 26,508 8,062 250
31. TX 28,773 1.0221,623 277 9,447 2,646 13932. FS 14,591 0.9019,067 237 11,327 7,579 12933. YP 18,468 0.8618,232 1,379 67,629 28,089 1,67434. SY 15,850 0.8417,816 407 - - -35. AI 14,672 0.8217,516 235 15,732 9,608 208
36. HG 6,072 0.8117,192 120 3,175 11,610 6037. GR 16,021 0.7916,926 369 27,202 10,206 38138. LS 12,352 0.7515,976 332 32,090 12,544 39039. DR 10,402 0.6914,691 232 11,166 5,671 18540. DS 13,158 0.6113,041 101 1,070 277 2.3
41. CD 6,756 0.5611,892 179 14,333 7,368 18642. AY 8,784 0.5110,884 182 8,193 3,566 8243. AZ 12,289 0.5110,837 302 20,798 6,618 27744. NI 9,919 0.5110,767 348 38,457 14,468 72345. MU 51,165 0.4910,415 66 6,885 1,913 54
46. AO 11,052 0.4910,345 309 21,763 8,444 23847. KS 7,430 0.4810,299 178 12,983 7,482 20848. BJ 4,644 0.459,514 117 6,558 5,424 9249. EL 11,069 0.439,252 183 11,965 4,413 10950. BZ 6,876 0.439,204 118 11,599 5,059 136
1,314,062 1,893,627 21,923 1,193,047 710,107 16,08283.40 88.94 81.70 77.05 82.56 80.33
1,575,692 2,129,055 26,834 1,548,391 860,078 20,019
FAC
T B
OO
K 2
009
9
eTrading SecuritiesTrimegah Securities TbkSarijaya Permana SekuritasKim Eng SecuritiesIndo Premier Securities
Danareksa SekuritasValbury Asia SecuritiesPhillip Securities IndonesiaCIMB-GK Securities IndonesiaCiptadana Securities
CLSA IndonesiaOptima Kharya Capital SecuritiesHD Capital TbkMandiri SekuritasMerrill Lynch Indonesia
Lautandhana SecurindoBahana SecuritiesAntaboga Delta Sekuritas IndonesiaInvestindo Nusantara SekuritasDeutsche Securities Indonesia
Henan PutihraiPanin Sekuritas TbkBNI SecuritiesSinarmas SekuritasReliance Securities Tbk
Credit Suisse Securities IndonesiaUBS Securities IndonesiaDBS Vickers Securities IndonesiaErdikha Elit SekuritasSucorinvest Central Gani
Semesta IndovestJP Morgan Securities IndonesiaMacquarie Capital Securities IndonesiaBhakti SecuritiesDhanawibawa Artha Cemerlang
AmCapital IndonesiaUOB Kay Hian SecuritiesOSK Nusadana Capital IndonesiaIndomitra SecuritiesAnugerah Securindo Indah
Artha Securities IndonesiaEvergreen CapitalEquity Securities IndonesiaFinan Corpindo NusaMega Capital Indonesia
Kresna Graha Sekurindo TbkSamuel Sekuritas IndonesiaBNP Paribas Securities IndonesiaMillenium Danatama SekuritasBumiputera Capital Indonesia
Total 50 Stocks% of TotalMarket Total
50 MOST ACTIVE IDX MEMBERS IN TOTAL TRADING FREQUENCY
No. Code Stock NameTotal Transaction 2008 Total Transaction S1-2009
Volume(Mill. Sh)
Value(Bill. Rp)
% ofTotal
Freq.Th.(X)
Volume(Mill. Sh)
Value(Bill. Rp)
Freq.Th.(X)
1. YP 18,468 18,232 5.141,379 67,629 28,089 1,6742. LG 41,946 59,524 4.781,284 58,867 25,244 8103. SP 21,973 32,199 4.521,212 105 95 64. ZP 72,299 130,519 4.461,197 51,936 38,100 6705. PD 26,925 27,736 4.421,185 76,038 25,846 1,772
6. OD 56,197 75,375 3.72998 63,107 57,930 6967. CP 24,690 29,620 3.46930 41,804 17,113 7078. KK 24,230 37,506 2.77744 48,403 25,281 7759. YU 60,485 122,970 2.34628 44,832 32,710 454
10. KI 45,923 45,015 2.19588 56,435 24,872 496
11. KZ 54,793 114,726 2.18585 19,823 31,400 27112. CM 29,167 38,199 2.10564 20,326 8,024 25713. HD 32,960 39,699 1.89506 28,597 11,801 22314. CC 29,431 42,419 1.81485 42,202 18,832 41615. ML 27,464 64,077 1.60430 10,605 17,264 250
16. YJ 35,851 37,796 1.59428 55,729 18,765 41517. DX 21,126 51,042 1.54414 14,431 14,660 19218. SY 15,850 17,816 1.52407 - - -19. IN 22,626 21,847 1.49400 26,508 8,062 25020. DB 26,792 68,852 1.41378 9,515 25,959 199
21. HP 26,219 31,644 1.40376 29,129 10,101 24922. GR 16,021 16,926 1.38369 27,202 10,206 38123. NI 9,919 10,767 1.30348 38,457 14,468 72324. DH 29,214 29,167 1.29345 23,962 10,782 25725. LS 12,352 15,976 1.24332 32,090 12,544 390
26. CS 19,711 55,101 1.22329 23,389 33,064 23227. AK 30,048 69,845 1.21325 11,243 21,099 16828. DP 24,422 36,845 1.21324 13,163 9,024 14729. AO 11,052 10,345 1.15309 21,763 8,444 23830. AZ 12,289 10,837 1.12302 20,798 6,618 277
31. MG 29,710 29,304 1.12301 23,522 8,739 16632. BK 19,850 55,275 1.11298 7,191 16,028 13333. RX 24,060 67,523 1.09291 11,617 22,335 16034. EP 43,404 23,628 1.08291 23,535 8,418 22435. TX 28,773 21,623 1.03277 9,447 2,646 139
36. FS 14,591 19,067 0.88237 11,327 7,579 12937. AI 14,672 17,516 0.88235 15,732 9,608 20838. DR 10,402 14,691 0.86232 11,166 5,671 18539. BD 5,909 6,884 0.84225 14,613 5,282 17840. ID 6,925 5,915 0.79211 7,111 2,039 136
41. SH 9,299 8,916 0.77207 13,859 6,793 16042. EL 11,069 9,252 0.68183 11,965 4,413 10943. BS 4,615 5,793 0.68182 6,584 2,756 12244. AY 8,784 10,884 0.68182 8,193 3,566 8245. CD 6,756 11,892 0.67179 14,333 7,368 186
46. KS 7,430 10,299 0.66178 12,983 7,482 20847. IF 22,125 29,252 0.66178 16,858 7,300 10848. BW 54,041 41,499 0.59159 4,135 7,302 7949. SM 6,456 4,656 0.53143 9,212 2,804 12750. ZR 3,010 4,168 0.52140 8,545 2,797 120
1,212,325 1,760,661 22,429 1,220,016 707,321 16,55676.94 82.70 83.58 78.79 82.24 82.70
1,548,391 860,078 20,0191,575,692 2,129,055 26,834
FAC
T B
OO
K 2
009
10
OVERVIEW OF INDONESIA STOCK EXCHANGE IN 2008 Building Confidence in The Global Market Turbulance The year 2008 began with a high level of optimism, which was reflected by the Indonesia Stock Exchange’s (IDX) Composite Index reaching a record high of 2,830.263 on 9 January 2008. This strong market sentiment was based on the assumption that Indonesia’s economic growth would continue to perform as projected. Market players therefore initially shared a common optimism that the financial crisis, which began to affect markets in United States in July 2007, would be immediately managed and contained, thereby circumventing any broader impact to the world’s economy, including the Indonesian economy.
The full impact of the financial crisis in the United States that had been triggered by the subprime mortgage crisis, could not however be adequately foreseen. In September 2008, the affects of the crisis would broaden with the closure of a number of world-class financial institutions. The Dow Jones index reached its lowest levels in the last 7 (seven) years. This would cause a dramatic decline of share price indexes for all of the world’s major stock markets including the IDX Composite Index.
The IDX Composite Index declined sharply on 8 October 2008 causing the market to panic. To address this situation and to prevent investors from taking any hasty decision on their investment, the IDX took swift and effective action halting all trading activity at the Stock Exchange from the 8th until the 10th of October 2008. Other key measures taken included reductions to share price auto rejection limits, and the restiction of short-selling activities. Throghout the suspension of trading activities, the IDX updated investors and other parties regarding the satate of market. As a result the IDX wa able to secure the market, providing investors with sufficient time to make rational secisions.
The Strategic Steps The strategic steps taken by the IDX allowed it to mitigate the crisis. These measures received the full support and attention of key stakeholders. Through intensive coordination with the Government, Indonesian Capital Market and Financial Institutions Supervisory Agency (Bapepam-LK) and other authorities, the IDX has effectively maintained public trust in Indonesia’s capital market.
IDX PERFORMANCE IN 2008 Trading Performance In 2008, IDX market capitalization reached IDR 1,675 trillion, in which IDR 1,076 trillion of it came for equities, IDR 73 trillion came from the Corporate Bonds, and IDR 526 trillion came from the State Debenture (SUN).
Stock Market Stock market capitalization value at the end of 2008 decreased 45.86% from one in 2007, which amounted to IDR 1,988 trillion. The decrease of the market capitalization was not also followed by other decreases in the trading activities such as the daily average transaction value, which increased 3.9% from IDR 4.27 trillion in 2007 to IDR. 4.44 trillion in 2008, the daily average transaction frequency, which increased 15.9% from 48,216 times in 2007 to 55,905 times in 2008, and the transaction volume, which decreased 22.3% from 4.2 billion in 2007 to 3.3 billion in 2008. Besides the above, IDX Composite Index also reached a remarkable level. On January 9, 2008, the composite index was closed at the level of
FAC
T B
OO
K 2
009
11
2,830.263, the highest index in the Bourse’s history. This achivement placed IDX as one of the best performance Bourses in Asia Pacific and even in the world.
Corporate Bonds Throughout 2008, the activities of Corporate Bonds reached IDR 53.18 trillion or underwent and decrease of 22.45% from IDR 68.22 trillion in 2007. The frequency of transaction also decreased 20.82% from 15,495 times in 2007 to 12,240 times in 2008. The daily average transaction decreased 22.13% from IDR 278.75 billion per day on 2007 to IDR 217.06 billion per day on 2008.
State Debentures During 2008, the trading of State Debentures (SUN), including ORI, decreased 11.32% from IDR 1,074 trillion in 2007 to IDR 953 trillion. The frequency of transaction also decreased 3.46% from 51,410 times in 2007 to 49,632 times in 2008, while the daily average transaction decline -10.96% from 4.37 trillion per day in 2007 to 3.89 trillion per day ini 2008. Derivatives Market Until the end of December 2008, there were 371 options traded in the Derivatives Market with a total value of IDR 599 million and 114 times of trading frequency.
IDX ACHIEVEMENTS Completion of the Regulations and Trading System In order to develop a fair, efficient and orderly trading, as well as to protect the interests of investors and society, IDX constantly improving its quality of information dissemination to all market participants, especially that through electronic media, by releasing a Circular Letter on Unusual Market Activity (UMA). UMA is defined as any unusual activity related to a security’s trading and/or price fluctuation in the Exchange, in a certain period of time, and have the potential to disturb the process to a fair, efficient and orderly trading. The alerts on UMA, however, do not immediately incline violations on Capital Market regulations.
As part of the efforts to improve the performance of its Listed Companies, IDX issued a Circular Letter No. 00001/BEI.PSH/01-2009 regarding The Limitation to the Highest or Lowest Offering Price toward Stock Entered into JATS in Regular and Cash Markets, which is effective on January 19, 2009. To limit the fluctuation of a stock price, IDX implements an Auto Rejection System that will automatically reject stock order if: • the selling or the buying orders are less than IDR 50; • the selling or the buying orders input into the JATS are more than 35% above or below the Reference Price for stock
price that ranges from IDR 50 to IDR 200; • the selling or the buying orders input into the JATS are more than 25% above or below the Reference Price for stock
price that ranges from above IDR 200 to IDR 5,000; • and the selling or the buying orders input into the JATS are more than 20% above or below the Reference Price for
stock price that is more than IDR 5,000.
JATS-NextG (Generation) On March 2, 2009 at 09.30 WIB, Indonesia Stock Exchange (IDX) successfully launched its new trading system namely the JATS-NextG(eneration). On 2003, the Exchange (then was known as the Jakarta Stock Exchange) made a study and
FAC
T B
OO
K 2
009
12
planed a trading system renewal project. However, this project was realized later on September 2006 after all Exchange Members implemented the JATS Remote Trading system. The realization of the project took several steps, which include document preparation related to the specification of needs, tender process and design study with NASDAQ OMX as the chosen system provider. Starting from January 2008, NASDAQ OMX made some adjustments on the application. After undergoing several testing, both internally and with the Exchange Members, the new system was announced ready to operate on March 2, 2009.
The new system was launched to anticipate and support the future development of Indonesia Capital Market, and to provide trading convenience and efficiency in order to maintain a proper, efficient and orderly trading. The JATS-NextG will replace the Jakarta Automatic System (JATS) that has been in operation since 1995.
The JATS-NextG includes several features: 1) it provides one integrated trading facility (multi products single platform) with single operation, single price
dissemination and single market supervision; 2) it has optimum hardware and software synergy; 3) it is integrated with the current systems, such as DataFeed, JATS-RT and SMARTS; 4) has Load Balancing and Fault Tolerance System, and 5) it has DRC engine’s capacity that equals to the capacity of the main engine.
Moreover, the JATS-NextG will have the ability to trade various products (stocks, bonds and derivative products) in one platform, with step by step implementation, starting from equity trading, which currently has been implemented, and continuing with derivative products and bonds. The full implementation of the system is expected to be finished in the next two years.
The new system also enables an integrated distribution of trading information and surveillance on all products traded in the Exchange. It is designed with the capacity to handle up to 1,000,000 orders and 500,000 transactions per day, a much bigger capacity compared to the previous system that could handle 360,000 orders and 200,000 transactions per day. On its first day of implementation, there were 87,215 orders and 33.204 transactions processed by the system.
The implementation of JATS-NextG system is one of the factors that support IDX to achieve its vision on becoming a competitive Exchange with world-class credibility.
The Developments of the Exchange Members The number of IDX shareholders up to December 2008 is 121 Members, in which 118 of them are active Members and 3 of them are suspended. In 2008, IDX has performed a buy back of 72 of its shares. IDX also organized a series of events for its Members. Among those were: technical analysis, sharing session regarding taxation, Stock Option training, socialization of Exchange Traded Fund and many more. Meanwhile, there were 107 participants, consisted of 56 securities companies, 35 banks, dan 16 custodian banks.
E-Reporting On December 28, 2007, IDX launched an electronic reporting system for its Listed Companies known as IDXnet. This system is used as a means for the Listed companies to submit their reports and information disclosures to the Exchange, and as a means of supervision and communication of the Exchange to the Listed Companies. Until now, there are 391 issuers participating in this E-Reporting through IDXnet.
FAC
T B
OO
K 2
009
13
New Products During the first half of 2009, IDX launched three new indexes. These new indexes are: BISNIS27 Index launched on January , PEFINDO25 SME Index launched on May 18, 2009 and the SRI-KEHATI Index, launched on June 8, 2009.
BISNIS27 Index is a joint cooperation between the Bisnis Indonesia newspaper and the IDX, this index is intended to track the performances of Fundamental Criteria and Technical Criteria or Transaction Liquidity. The stocks listed in the Bisnis-27 Index are chosen based on the inputs from the Bisnis-27 Index Committee that consists of capital market experts and professionals. This is to ensure the fairness of the stocks selection process.
PEFINDO25 SME Index is a joint cooperation between the PEFINDO Rating Agency and the IDX, this index represents the stocks of Small and Medium Enterprises (SMEs) with good fundamental performances and liquidity that are listed in IDX. IDX hopes the new PEFINDO25 index will help to increase public exposure to SMEs’ stocks listed in the exchange. PEFINDO25 SME Index is cooperates Indonesia Stock Exchange (IDX) together with PT PEFINDO and the Investor Daily.
The SRI-KEHATI Index, launched in cooperation with Yayasan Keanekaragaman Hayati Indonesia (the Indonesian Biodiversity Foundation – KEHATI), an organization that is engaged with the conservation efforts and the sustainable use of Indonesia’s biodiversity resources. This index tracks the performances of companies with good rcords in the practices of sustainable and responsible investment (SRI).
The Index is established as an additional investment guideline for investors by establishing a benchmark on stocks price of Listed Companies with excellent practices on supporting their sustainability through methods that concern about the environment, social and good corporate governance. The new Indexes are expected to enhance the exposure on Listed Companies that have performed their environmental and social responsibilities as well as good corporate governance.
FAC
T B
OO
K 2
009
14
TRADING SYSTEM EQUITY TRADING Order-Driven Market and Open-Auction System Trading in the Indonesia Stock Exchange is based on an order-driven market system. Investors must contact brokerage companies. Trading at the IDX can only be done by IDX Members who are already registered as the Members of the Indonesian Clearing and Guarantee Corporation (KPEI). Brokerage companies then execute their orders. A brokerage company may also buy and sell securities using its own name as part of its investment portfolio.
Jakarta Automated Trading System Next Generation (JATS Next-G) IDX's first trading system, the Jakarta Automated Trading System or JATS, has been in use since May 1995. Considering the rapid growth of Indonesia Capital Market for the last few years, IDX had replaced the JATS, with a new system that will handle all financial products (stocks, bonds, and derivatives) in one platform. This system is named the JATS Next-G (JATS Next Generation).
The implementation of the new system is carried out in steps, starting from the implementation of the stock trading system on March 2nd, 2009, and then the trading system for derivatives (option and future) and bonds on the following years.
Trading Process
JATS Remote trading (JATS RT) at the IDX utilizes a host-to-host model, using FIX. In this way, IDX Members can develop their businesses, for example, developing on-line trading or Direct Market Access (DMA). Exchange Members can access JATS directly from their offices through JONEC (Jakarta Stock Exchange Open Network Environment Client) on broker’s site and JONES (Jakarta Stock Exchange Open Network Environment Server) on IDX’s site.
Sales Client Order
Validation / Risk Management Verification Order & Trading
Authorizer
Broker Office
Front-end System
Client Orders
Trade Confirmation
JATS
Client O
rders
Order / Trade
Confirm
ation
Transaction Data Processing
Settlement
Back-end System
Investor
Selling/Buying Order
Trade Confirmation
FAC
T B
OO
K 2
009
15
To ensure safety and availability, remote trading at the IDX is supported by a dedicated and redundancy link. The IDX also cooperates closely with the application service provider (ASP), to ensure that IDX Members receive full supports and services.
Afer implementing the JATS Next-G, IDX provides only 150 terminals for stock traders at Trading Floor, which is located at the Ground Floor of the IDX Building. These terminals, called Trader Workstations are connected directly to the Trading Engine via The IDX network. Some IDX Member use their Floor Trader Workstation for back-up and use it only when they have problem with their link to JATS Next-G.
TRADING PROCESS IN EXCHANGE
Market Segmentation Market Segmentation is based on types of instrument and settlement mechanism:
Stock and Company Warrants
Market Scripless Settlement Mechanism
Regular Market V T+3 Netting+Offseting
Cash Market V T+0 Netting+Offseting
Negotiation Market V Negotiation Trade for trade
The Exchange Transaction settlement at the Negotiation Market shall be conducted in accordance with the agreement between the seller and buyer of Exchange Members.
Buying Investor
Buying Broker
Selling Investor
Selling Broker
KPEI – KSEI
Clearing & Settlement System
Traders Traders
IDX Trading System (JATS)
Securities Registrar
Fund Securities
TRADING FLOOR
Trading Process
Settlement Process
Order Entry
FAC
T B
OO
K 2
009
16
Rights
The Exchange Transaction settlement at the Negotiation Market shall be conducted in accordance with the agreement between the seller and buyer of Exchange Members.
Market Scripless Settlement Mechanism
Cash Market V T+0 Netting+Offseting
Negotiation Market (Session I Only) V Negotiation Trade for trade
Exchange Traded Fund (ETF)
ETF trading mechanism is similar with stock trading mechanism, except that its price step is IDR 1 (one Rupiah) and its maximum price step is IDR 10 (ten Rupiah).
Trading Schedule Trading activities on the IDX take place on days termed exchange days. Daily trading schedule are follows:
Session I 09:30 – 12:00 JATS Time Monday - Thursday
Session II 13:30 – 16:00 JATS Time
Session I 09:30 – 11:30 JATS Time Friday
Session II 14:00 – 16:00 JATS Time
Pre-opening for the Regular Market shall be conducted on every trading day as follows:
Put Orders 09:10:00 – 09:25:00 JATS Time Monday - Friday
JATS Process transaction allocation 09:25:01 – 09:29:59 JATS Time
Trading schedule for Cash Market :
Monday - Thursday Session I 09:30 – 12:00 JATS Time
Friday Session I 09:30 – 11:30 JATS Time
Auto Rejection To limit the stock price movement, IDX implements an Auto Rejection System to automatically reject stock orders if stock price fluctuation has reached certain levels.
Starting January 19th, 2009, the determination of Auto Rejection Percentage based on three price groups of the Regular Market Previous Price.
Auto Rejection Percentage Previous Price of Regular Market Regular Condition Corporate Action (4 days)
IDR 50 – ≤ IDR 200 35% 35%
> IDR 200 – ≤ IDR 5,000 25% 25%
> IDR 5,000 20% 20%
In Corporate Action condition for three days after Regular Market cum, Auto Rejection refers to the Previous Price of each market
FAC
T B
OO
K 2
009
17
All stock orders with the price less than the minimum price limit of IDR 50 will also be rejected.
For IPO shares, Auto Rejection Percentage is twice the normal percentage
Auto Rejection is not valid for Derivatives (Warrant and Rights)
In regular condition for the first order, Maximum Price Movement refers to the previous price of Regular Market
Regular Market and Cash Market Stock trading at the Regular Market and Cash Market is based on fixed lot and fixed time of the continuous auction market mechanism. In the Regular and Cash Markets, trades are done in “round lots”, which is the minimum units of trades that can be executed. Currently, 1 lot is equal to 500 shares. However, trades in the Negotiated Market can be carried out without using this criteria. Consequently, trades in the Negotiated Market are often excuted in “odd lots”
Prices resulting from orders and the continuous auction market as described above form the basis of the regular market. The regular market is then used to calculate the indices. The prices formed in the regular market are also used as the quoted prices for the Indonesia Stock Exchange, which are distributed throughout the world.
Pre-Opening Session The trading in the Regular Market is started with the Pre-opening session every trading day. This session allows Exchange Members to make the selling and buying orders to form the opening price. Pre-opening system began on February 3rd, 2004. For the first stage, the priority is given to the LQ-45 stocks.
Pre-Opening Trading:
Stock trading at the Regular Market starts with a Pre-opening session. This session allows Exchange Members to input their purchase and sell orders according to the provisions of the stock unit, step value and Auto Rejection limit.
The Pre-opening price is formed from the accumulation of the total highest bids and asks matched by the JATS during the Pre-opening session.
All bids and asks that have not been matched during the pre-opening session will be processed in the first session of the trading day, except if the price of the bids and asks has excel the Auto Rejection limit.
Only valid for the Regular Market Bargaining is based on the previous price or the offering price. Auto Rejection system is implemented and the percentage is based on the previous price or the offering price. If the Opening Price is formed: • The opening price on Windows Securities is not equal to 0. • Auto Rejection for sessions I & II is based on the Opening Price (not Previous Price) • Pre-Opening Orders that are not allocated and are out of the new Auto Rejection range will be withdrawn
automatically by JATS. If the Opening Price is not formed: • The opening price on Windows Securities is equal to 0. • Auto Rejection for sessions I & II is based on the Previous Price. • The status Order will remain Open and will be continued to the Trading Session I.
FAC
T B
OO
K 2
009
18
Terms and Conditions for Regular Market Transactions An investor is required to fulfill the following conditions to trade in the regular market:
The amount of shares, warrants and rights in a standard lot is 500 shares/warrants/rights or units Price movements (increments) between orders:
Shares, Rights and Warrants:
Price Step Value Maximum Price Step
< IDR 200 IDR 1 IDR 10
IDR 200 – < IDR 500 IDR 5 IDR 50
IDR 500 – < IDR 2,000 IDR 10 IDR 100
IDR 2,000 – < IDR 5,000 IDR 25 IDR 250
≥ IDR 5,000 IDR 50 IDR 500
Negotiation Market The Indonesia Stock Exchange also provides stock trading based on the negotiation between buyer and seller. The Securities trading at the Negotiation Market is conducted through individual bid-offer process (direct negotiation) between the Exchange Members or clients through one of the Exchange Members or between a client and a Exchange Member or between the Exchange Member and KPEI, which afterwards the said bid-offer agreement shall be processed through JATS.
The rules for both markets are as follows: Stocks traded are using per share unit. The price fraction is not applicable, but it is recommended to base transactions on the stock price at Regular
Market. The price is based on the agreement. Matched transactions do not influence the index calculation as they do in the Regular Market. The Settlement date is based on the agreement between sellers and buyers. If there is no agreement then it
follows the rule T+3.
Margin Trading The IDX has implemented the regulation on Margin Trading since August 2007, under the Regulation No. II-9:
1. Margin Trading is the stock exchange transaction implemented and settled by the Exchange Member in the interest of their customers.
2. To implement the Margin Trading for the first time, the Exchange Member is obligated to submit the following documents to the IDX: a. A statement letter proving that they own the minimum Net Adjusted Working Capital (NAWC) of IDR
5,000,000,000 with the monthly NAWC’s compilation report enclosed. b. A statement letter from the accountant (registered in the BAPEPAM-LK) appointed by the Exchange
Member stating that the accountant has checked its books, notes and operational systems of the Exchange Member and that it has fulfilled all the requirements from the BAPEPAM-LK’s Regulation No. V.D.3 regarding the Internal Control and the exchange member’s accounting implementation.
FAC
T B
OO
K 2
009
19
c. The sample of the margin contract between the Exchange Member and the customer. 3. The IDX will announce the names of the Exchange Members who have fulfilled the Margin Trading
requirements. 4. The Exchange Member mentioned in the point 3 is obligated to submit the report to the IDX on the NAWC’s
position of the previous exchange day, at least 30 minutes before the beginning of the trading on the related exchange day.
5. The Exchange Member mentioned in point 3 is prohibited to implement the Margin Trading in the interest of one customer, in which the Margin Trading may cause the debit balance and/or the short position of more than 20% of the NAWC, with the rule that the total of all Margin Trading values which can be implemented is maximum 10 times of the NAWC’s value of the mentioned Eexchange Member.
6. The Exchange Member is prohibited to implement the Margin Trading in the interest of the Board of Directors, Commissioners, Main Stockholders and/or the employees of the Exchange Member.
7. The Margin Trading can be implemented by the Exchange Member only after its customer opened a Margin Securities Account based on the margin contract between the customer and the related Exchange Member.
8. The margin contract mentioned in point 7 contains at least: a. The rights and obligations of the customer and the exchange member, including the submission of
collaterals, costs, commissions and interests. b. The execution techniques (mechanisms) of the Margin Trading facility’s implementation. c. The margin contract’s termination that is caused by either the customer or the Exchange Member which no
longer meet the requirements of the Margin Securities Account or by other things that may be agreed on by both parties.
9. The sanctions are prepared by the exchange for breaking the rule.
At the beginning of every month, IDX issued a list of marginal and short sale stocks. A stock is included in the list based on the criteria of its trading activity for the last 6 months (period of data review) and its Price Earning Ratio (PER) below:
1. The stock should have a minimum average daily transaction value and daily transaction value in the regular market of: • IDR 10 billion and IDR 1 billion respectively if the stock has been listed in the Exchange for at least 6
months • IDR 50 billion and IDR 5 billion respectively if the stock has been listed in the Exchange for less than 6
months 2. The stock should be traded in the Exchange everyday, except when suspension occur for a maximum of 10 days 3. The stock’ Price Earning Ratio (PER) is not three times greater than the market’s PER 4. The stock’s free float market capitalization is more than IDR 1 trillion based on the last data of every month
during the data review period 5. The stock is owned by at least 600 (six hundreds) shareholders based on the last data of every month during the
data review period 6. To short sale, the stock’s free float should be 20%, which is calculated during the review period.
IDX has determined the list of guaranteed securities based on the criteria below:
In addition, besides deciding the list of marginal and short sale stocks, IDX also determines a number of securities that can be guaranteed:
1. Stocks included in the marginal and short sale stocks list 2. Stocks included in the LQ-45 Index
FAC
T B
OO
K 2
009
20
3. Government Securities and Corporate Bonds that are issued in Indonesia and listed in the Exchange with an A+ rating or equal to that.
4. The guaranteed securities above are calculated based on the fair market value. ETF (EXCHANGE TRADED FUND) ETF can simply be defined as mutual fund traded in the Exchange. Just like mutual fund, ETF is a Collective Investment Contract, but similar to shares, its investment unit is listed and traded in the Exchange. Like conventional mutual fund, ETF also uses an Investment Manager and Custodian Bank.
ETF trading mechanism is similar with stock trading mechanism, except that its price step is IDR 1 (one Rupiah) and its maximum price step is IDR 10 (ten Rupiah).
SETTLEMENT When a transaction occurs, delivery and payment must be settled through The Indonesian Clearing and Guarantee Corporation (PT Kliring dan Penjaminan Efek Indonesia - KPEI) and The Indonesian Central Securities Depository (PT Kustodian Sentral Efek Indonesia - KSEI).
1. Regular transactions for stock and warrant are settled on the third exchange day (T+3) after the transaction and shall be guaranteed by KPEI.
2. Cash Market transactions for stock, warrant and rights are settled on the same day of the transaction (T+0) and shall be guaranteed by KPEI.
3. Negotiation Market for stock, warrant, rights and bonds shall be conducted in accordance with the agreement between sellers and buyers, and the transactions will not be guaranteed by KPEI.
TRANSACTION FEES Transaction Fees for Equity Trading Based on an agreement, an investor has to pay a commission to the brokerage company for every transaction. For the IDX, the commission must not exceed 1% of the value of the transaction (buying or selling) made by the investor.
Brokerage companies are obliged to pay the following fees:
1. The Exchange Member must pay the transaction fees to the Exchange, KPEI and KSEI which are calculated in accordance with the value per transaction of the relevant Exchange Member as follows:
0.03% of the value per transaction for transaction, clearing, and settlement of the Securities transaction at Regular Market and Cash Market.
0.03% of the value per transaction or pursuant to the Exchange policy for transaction at Negotiation Market. the minimum transaction fees is IDR 2,000,000 per month as a contribution to the Exchange facility
provision. 2. The Exchange Member must deposit the security deposit of 0.01% of the value per guaranteed transaction by
KPEI. The Guarantee Fund is managed by KPEI. 3. The commissions and transaction fees do not include the 10% Value-Added Tax (VAT); the 0.1% Transaction
Tax levied on cumulative selling transaction value (share only).
FAC
T B
OO
K 2
009
21
FOREIGN INVESTOR INVOLVEMENT In May 1999, the Indonesian government released a new regulation (Regulation No. 29/1999) on the (Buying of the Shares of Commercial Banks) stock purchasing of listed banks, which is an implementing regulation of the Law No. 10/1998 on the Amendment of the Law No. 7/1992 on Banking. It regulates the portion of ownership of foreign investors, as follows:
1. The ownership of shares of banks by foreign investors and/or foreign institutions through direct placement or through the Stock Exchange is allowed for a maximum of 99% of the total shares.
2. The purchase of shares by foreign investors or foreign institutions through the Stock Exchange can reach 100% of the total shares listed on the Stock Exchange.
3. Banks can list their shares on the Stock Exchange to a maximum of 99% of the total shares. 4. At least 1% of the banks’ shares, which are not listed on the Stock Exchange, must still be owned by an
Indonesian citizen or by an Indonesian company. BOND TRADING FACILITIES CTP (Centralized Trading Platform) CTP (Centralized Trading Platform) is trading, reporting, and information system for bonds market. The system was launched On September 1st, 2006
FITS (Fixed Income Trading System) Fixed Income Trading System (FITS) is a trading system for bond listed in Indonesia Stock Exchange that allows the bonds traded in retail basis (retail bond). Retail bonds are traded in relatively small nominal value, started with IDR 5 millions and its denominator.
BAPEPAM-LK
VALUE ADDED SERVICE
TRADE REPORT SERVICE / PLTO
EXCHANGE TRADE / FITS
SECURITIES Exchange Members
CTP
KSEI
MEDIA
DATA VENDOR
PUBLIC Securities & Bank
Custodian PARTICIPANTS
Con
solid
atio
n
FAC
T B
OO
K 2
009
22
Exchange Trading Process
Terms and Conditions for Regular & Negotiation Transactions
REGULAR TRANSACTION NEGOTIATION DEAL
Mechanism Continuous Auction Put Through
Order Type Firmed Quotation Advertising
Price Trade by Clean Price (%) Settlement by Process (CP+AI)
Trade by Clean Price (%) Settlement by Process (CP+AI)
Daily Fluctuation Daily Price Limit 250 bps Daily Price Limit 250 bps
Trade Unit / Lot 1 lot size = IDR 5 Mio 1 unit size = IDR 1 Mio
Settlement T+ 2 T+ 1 to T+ 7
Exchange Trade Settlement When a transaction occurs, delivery and payment must be settled through The Indonesian Clearing and Guarantee Corporation (PT Kliring dan Penjaminan Efek Indonesia - KPEI) and The Indonesian Central Securities Depository (PT Kustodian Sentral Efek Indonesia - KSEI).
1. Regular transactions for Bonds are settled on the second exchange day (T+2) after the transaction and shall be guaranteed by KPEI.
2. Negotiation Market for Bonds are settled on the fisrt until seventh exchange day (T+1 until T+7) after the transaction and shall be also guaranteed by KPEI.
IDX FITS
Securities B Securities A Investor X
Investor Y
KPEI - EBOCS
KSEI - CBEST
BUYER SELLER
Settlement Agen X
Settlement Agen Y
Settlement Faulure
Trade Report
Trade Allocation
Trade Conf. Trade
Allocation
Settlement Status
Settlement Instruction
Settlement Confirmation
Settlement Affirmation
Settlement Instruction
Settlement Affirmation
Settlement Confirmation
Settlement Instruction
Settlement Status
FAC
T B
OO
K 2
009
23
Transaction Fees for Bond Trading 1. IDR 20,000 per transaction for transaction value of IDR 500 million or less at the regular market. 2. 0.005% per transaction for transaction value between IDR 500 million and IDR 10 billion at the regular market. 3. 0.00375% per transaction for transaction value more than IDR 10 billion at the regular market. 4. IDR 35,000 per transaction for transaction value of IDR 500 million or less at the negotiation market. 5. 0.0075% per transaction for transaction value between IDR 500 million and IDR 10 billion at the negotiation
market. 6. 0.005% per transaction for transaction value more than IDR 10 billion at the negotiation market.
DERIVATIVE TRADING FACILITIES
JOTS (Jakarta Options Trading System) Stock Options traded in JOTS (Jakarta Options Trading System).
FATS (Futures Automated Trading System) Index Futures traded in FATS (Futures Automated Trading System). Exchange Trading Process
KPEI – KSEI
Clearing & Settlement System
Fund Fund
Settlement Process
Investor (Buyer)
Order Entry
Exchange Member (Seller)
Investor (Seller)
IDX Trading System (JOTS & FATS)
Exchange Member (Buyer)
Trading Process
FAC
T B
OO
K 2
009
24
Terms and Conditions
STOCK OPTIONS FUTURES
Mechanism Continuous Auction Continuous Auction
Underlying Instrument 4 stocks LQ45 index
Multiplier 10.000 shares IDR 500,000/index point
Initial Margin 10% x Strike Price x Volume x Multiplier IDR 3,000,000 per open contract
Contract Period Spot month, second month, third month Spot month, second month, quarter month
Settlement Method Cash Settlement Cash Settlement
Settlement Period T + 1 T + 1
Transaction Fees for Derivative Trading 1. Exchange Member is obliged to pay for the Stock Options transaction, clearing and settlement fees amounted to
IDR 2,000 per contract traded. Exercise and Automatic Exercise transaction fee, amounted to IDR 2,000 per contract traded, will be
subjected only to the Taker. Exchange Member should pay at least of IDR 2,000,000 per month for Stock Options transaction.
2. Exchange Member is obliged to pay for the Futures transaction fee of IDR 8,000 and clearing fee of IDR 7,000 per contract traded.
FAC
T B
OO
K 2
009
25
AGRICULTURECROPS
Bisi International TbkPLANTATION
Astra Agro Lestari TbkBakrie Sumatra Plantations TbkGozco Plantations TbkPP London Sumatera TbkSampoerna Agro TbkSMART TbkTunas Baru Lampung Tbk
ANIMAL HUSBANDRYCipendawa Agroindustri TbkMultibreeder Adirama Ind Tbk
FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Industries TbkInti Agri Resources Tbk
FORESTRYOTHERS
Bumi Teknokultura Unggul Tbk
MININGCOAL MINING
Adaro Energy TbkATPK Resources TbkBayan Resources TbkBumi Resources TbkIndo Tambangraya Megah TbkPerdana Karya Perkasa TbkPetrosea TbkResource Alam Indonesia TbkTambang Batubara Bukit Asam Tbk
CRUDE PETROLEUM & NATURAL GAS PROD.Apexindo Pratama Duta Tbk *)Elnusa TbkEnergi Mega Persada TbkMedco Energi International TbkRadiant Utama Interinsco Tbk
METAL AND MINERAL MINING Aneka Tambang (Persero) TbkCita mineral Investindo TbkInternational Nickel IndonesiaTbkTimah Tbk
LAND / STONE QUARRYING Central Korporindo Internasional TbkCitatah Industri Marmer TbkMitra Investindo Tbk
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
Holcim Indonesia TbkIndocement Tunggal Prakasa TbkSemen Gresik (Persero) Tbk
CERAMICS, GLASS, PORCELAIN Arwana Citramulia TbkAsahimas Flat Glass TbkIntikeramik Alamasri Industri TbkKeramika Indonesia Assosiasi Tbk
1,820 910.000
1. 229 7.7632. 2,000
INDUSTRY CLASSIFICATION/ STOCK NAME
2451.
ListedShares
(Mill. Sh)
MarketCap.
(Bill. Rp)as of December 2008
Index
TOTAL TRADING 2008Close Price
Ran
k
Volume(Million
Shares)
Value(Billion
Rp) Ran
k
Ran
k
6,223
NUMBER OF LISTED SHARES, MARKET CAPITALIZATION AND TRADING
52,461 37,511 26,209
Freq.(Thou.
X) Trad
ing D
ays
11
2.
4. 2,925
9,800
29
28,758
3,000
1.
1,190
758.708 1,575
13 109
3,000
15,433
150.968 1,36550.855
158 0.05 0.14
1795,081
1
215
441374
6,879
3480.01
-
40 22
263
- 348
48
348
1,42421
58 492
- 150 0.1 311 0.1 277 0.01 283 7
-
4514 27,589 3,026 18,910
5,460 263 369
4,459
1,385
1,4467
88
1,253
260 121.026 3,788 985
8
4253,9912,249
18,771 251. 56 50.909 22,372 2 1,250
8
1928
20 5750 28.456 1,857 93 2 248 0.1
44291 0.02 259
0.2 156
0.05
2. 143. 500 95.571 3,360 1,680 137 100 135 62
5712
57 573695,460 2631.20,660
73
131519 1,103 109 157 9
1. 99 79.200 1,103 109 157 95
28,966 34,366
0.05 9 144
21 59,9418852. 122,076
65,182 16,597 21,286 38915,513 1,433 27 9161. 485 44.091 31,986 32 27 29 55
12,947 5 13,8984. 910 52.815 19,404 2 236 1 37991 33 1,5025. 10,500 75.000 1,130 20 28 28 57
18 182 66. 335 83.750 600 155 1 115 50
6 5715,899 728 43 4,441 11 919. 6,900 1,200.000 2,3046622 28,461 15,133 3,560
531 53 1,292 1 97 412,740
1. 2,450 472.927 2,659 6,514
1,700 561.686
20111,86417,658
116,457
83.333 7534
2
13 51
30 34 25 57
22 69
1
3. 84 52.500 14,401 1,210 1,847 24 193 58
27 57127 51
40 57
29
15
19
5.6. 2,872 4,883
1,890
7. 190
41
58743.265 4,170 792 51 124 64
5. 420 168.000 770 323 5 216 312
24
185,436 2,729 17 3,156
36
426199 3
0.004
23 25,631189211 0.1
35,740 8,275 10,3131. 1,090 603.377 9,538 10,397 4,381 11 4,822 10 572. 650 995.863 1,124 730 2 246 1 230 314 43. 1,930 787.755 9,936 19,177 1,164 29 2,334 86 10 57
4 5714224 8,044
164. 1,080 372.414 5,033402 534 27 3
1. 50 3.288 4,247 212 190 84 10 141 2 88 44
3. 50 16.667 2,566 128 249 77 12 133 1 117 3129
81,587 7,035 4,52131 17,276
1603. 107,67446,525 1,218 2,091 59
1. 630 760.870 7,663 4,828 668 48 377 46 27 30 572. 4,600 184.000 3,681 16,934 158 94 623 37 9 51 573. 4,175 1,452.780 5,932 33 5724,764 392 62 1,091
11,803 5,27428 23
77 85 1220 0.1
19 115 11. 390 329.336 918 358 5 221 1 199 40
32
2. 1,210 49.388 434 525 17 185 108 523. 1,530 204.000 654 1,001 44 142 62 85 0.04 238 134. 320 11.636 8,425 2,696 0 309 0.02 309 0.01 280 10
0.1 187 2716352. 50 2.105 1,231 62 95 111
6,232 521 54 1,161 26 26 31 574. 1,870 738.926 3,332
854 656 49 92 69 19 37 572. 117 29.250 7,299
3. 85 37.778 5,000 79 19 116
129 71.667 831 107
209
95266
0.1 213 24
5 62 57
225 21
16.207 3,333 3,1332642 249 0.3
6 58 572.3. 478 56 522 40940
7. 3,600 288.000 103 369 0.1 307 0.3 263 0.1 223 188. 1,750 307.018 250 438 0.001 337 0.002 334 0.002 320 2
FAC
T B
OO
K 2
009
26
INDUSTRY CLASSIFICATION/ STOCK NAME
ListedShares
(Mill. Sh)
MarketCap.
(Bill. Rp)as of December 2008
Index
TOTAL TRADING 2008Close Price
Ran
k
Volume(Million
Shares)
Value(Billion
Rp) Ran
k
Ran
k
NUMBER OF LISTED SHARES, MARKET CAPITALIZATION AND TRADING
Freq.(Thou.
X) Trad
ing D
ays
Mulia Industrindo TbkSurya Toto Indonesia Tbk
METAL AND ALLIED PRODUCTSAlumindo Light Metal Industry TbkBetonjaya Manunggal TbkCitra Tubindo TbkIndal Aluminium Industry TbkItamaraya Gold Industri TbkJakarta Kyoei Steel Works TbkJaya Pari Steel TbkLion Metal Works TbkLionmesh Prima TbkPelangi Indah Canindo TbkTembaga Mulia Semanan Tbk
CHEMICALSBudi Acid Jaya TbkDuta Pertiwi Nusantara TbkEkadharma International TbkEterindo Wahanatama TbkIndo Acidatama TbkIntanwijaya Internasional TbkSorini Agro Asia Corporinndo TbkTri Polyta Indonesia TbkUnggul Indah Cahaya Tbk
PLASTICS & PACKAGINGAneka Kemasindo Utama TbkArgha Karya Prima Ind TbkAsiaplast Industries TbkBerlina TbkDynaplast TbkKageo Igar Jaya TbkLeyand International TbkSekawan Intipratama TbkSiwani Makmur TbkTitan Kimia Nusantara TbkTrias Sentosa TbkTunas Alfin Tbk (A)Tunas Alfin Tbk (B)Yanaprima Hastapersada Tbk
ANIMAL FEEDCharoen Pokphand Indonesia TbkJAPFA Comfeed Indonesia TbkMalindo Feedmill TbkSierad Produce Tbk
WOOD INDUSTRIESBarito Pacific TbkDaya Sakti Unggul Corporation TbkSumalindo Lestari Jaya TbkTirta Mahakam Resources Tbk
PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper TbkKertas Basuki Rachmat Ind TbkSuparma TbkSurabaya Agung Industry Pulp TbkPabrik Kertas Tjiwi Kimia TbkToba Pulp Lestari Tbk
OTHERS
348 - 348 - 0.03 - 348 - 13. 10 10.000 3
5. 225 37.578 1,323 298 11 198 3 190 0.2 162 40329 1396 0.02 325 0.1
33 2,309284 0.0016. 8,000 128.902 50
3,548 134 30 91. 980 75.385 308 302 0.2 292 0.1 276 0.01 287 62. 335 279.167 180 60 0.1 293 0.03 302 0.04 233 153. 31,000 2,590.868 80 2,480 0.1 294 5 168 0.02 267 124. 120 10.939 158 19 2 240 0.3 266 0.1 186 285. 560 8.058 34 19 0.001 341 0.0003 342 0.001 329 16. 85 13.077 150 13 2 251 0.1 279 0.4 140 277. 166 42.564 750 125 129 102 25 110 9 52 578. 3,075 192.586 52 160 0.01 329 0.03 303 0.01 301 69. 3,600 50.000 10 35 0.001 337 0.004 326 0.002 320 2
10. 430 66.154 568 244 - 348 - 348 - 348 - 280 392 0.05 313 0.2
34 13,828269 0.0111. 5,000 35.461 18
4,482 897 144 71. 130 70.457 3,755 488 182 85 25 109 3 72 572. 300 97.472 331 99 17 186 8 148 0.04 237 143. 145 294.476 559 81 0.5 274 0.04 301 0.1 217 174. 98 8.071 968 95 23 169 2 198 1 100 525. 99 18.031 6,020 596 634 50 76 75 0.1 211 196. 88 8.750 181 16 4 223 0.5 248 0.3 151 417. 900 675.017 902 812 35 157 31 104 1 95 57
320 21,064 0.001 340 0.00235 18,767
333 0.0029. 2,775 102.775 3833,298 431 53 5
1. 50 22.727 230 12 0.02 328 0.001 340 0.001 329 12. 425 56.062 680 289 - 348 - 348 - 348 - 3. 50 41.667 1,300 65 120 104 6 156 0.3 148 274. 320 45.735 138 44 1.11 261 0.3 260 0.1 201 315. 650 160.403 315 205 8 208 4 169 0.04 233 146. 58 37.908 1,050 61 51 134 3 188 0.94 110 537. 375 695.862 3,966 1,487 181 86 28 106 0.01 296 98. 111 74.000 600 67 18 181 3 184 1 101 449. 50 6.368 93 5 7 212 0.4 257 1 130 41
10. 81 24.569 5,566 451 3.42 229 0.3 258 0.1 182 3911. 165 98.425 2,808 463 27 166 4 170 0.5 134 4512. 10 10.000 1,350 14 - 348 - 348 - 348 -
105 55136.94 15 191 336 14,504
181 114. 205 37.615 6682,713 2,160 782 6
1. 435 396.211 3,285 1,429 1,994 20 768 35 5 65 572. 365 19.956 1,489 544 21 177 8 147 1 124 523. 800 90.909 339 271 0.3 282 0.2 271 0.02 256 3
5 16250 0.556 9,391 470 0.2 166 5237 9,728 4,612 1,118
146 99473 28
600 23.494 6,980 4,188 792 40 402 44 20 35 57290 76.316 500 145 0.01 331 0.002 332 0.002 320 2185 1.820 1,236 229 325 70 71 80 8 55 57
6. 700 33.090 1,336
0.04
935 36 156 27
11,135 1,000 8643
194 8
107 2 84 55
4538 19,459300 0.150 22.857 1,012 51 1 265
1,520 348.336 2,478 3,766 234 4 171 0.03 248 9740 38.131 5,471 4,049 796 38 796 34 41 21 57345 132.692 3,860 1,332 151 96 35 98 0.1 179 17
87 38.999 1,492 130 14 192 2 213 1 112 54190 8.054 3,451 656 0.001 341 0.0001 345 0.001 329 1
0.1 289 11195 1.980 1,372 26739
0.3 275 0.02 255
3 192 0.03 244 98. 1,690 76.818 728 1,231 1 257
3.
1.2.
4.
4.
4.
1.2.
5.
7.
3.
FAC
T B
OO
K 2
009
27
INDUSTRY CLASSIFICATION/ STOCK NAME
ListedShares
(Mill. Sh)
MarketCap.
(Bill. Rp)as of December 2008
Index
TOTAL TRADING 2008Close Price
Ran
k
Volume(Million
Shares)
Value(Billion
Rp) Ran
k
Ran
k
NUMBER OF LISTED SHARES, MARKET CAPITALIZATION AND TRADING
Freq.(Thou.
X) Trad
ing D
ays
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
Allbond Makmur UsahaAstra International TbkAstra Otoparts TbkGajah Tunggal TbkGoodyear Indonesia TbkIndo Kordsa TbkIndomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera TbkMultistrada Arah Sarana TbkNipress TbkPrima Alloy Steel TbkSelamat Sempurna Tbk
TEXTILE, GARMENTApac Citra Centertex TbkArgo Pantes TbkCentex (Preferred Stock) TbkCentex Saham Seri B TbkDelta Dunia Petroindo TbkEratex Djaja TbkEver Shine Textile Industry TbkHanson International Tbk Hanson International Seri B TbkIndorama Synthetics TbkKarwell Indonesia TbkNusantara Inti Corpora TbkPan Brothers Tex TbkPanasia Filament Inti TbkPanasia Indosyntec TbkPolychem Indonesia TbkPolysindo Eka Perkasa TbkRicky Putra Globalindo TbkRoda Vivatex TbkSunson Textile Manufacture TbkTeijin Indonesia Fiber TbkUnitex Tbk
FOOTWEAR Primarindo Asia Infrastructur TbkSepatu Bata TbkSurya Intrindo Makmur Tbk
CABLEKMI Wire and Cable TbkJembo Cable Company TbkKabelindo Murni TbkSucaco TbkSumi Indo Kabel TbkVoksel Electric Tbk
ELECTRONICS Sat Nusapersada Tbk
OTHERSRatu Prabu Energi Tbk
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
Ades Waters Indonesia TbkAqua Golden Mississippi TbkCahaya Kalbar TbkDavomas Abadi TbkDelta Djakarta Tbk
1212. 120 67.556
79,465 133,414 4,168 4,479 131
588 71 0.1 312 0.01 323 0.02 257
4. 61,445 60,952 2,153 6,380 82
42 18,31841
50,305 1,383 5,999 771. 90 36.000 301 27 - 348 - 348 - 348 - 2. 10,550 755.660 4,048 42,710 544 52 5,664 7 71 12 573. 3,500 608.696 771 2,699 20 179 75 77 0.3 155 324. 200 39.265 3,485 697 262 74 52 90 5 66 575. 5,000 400.000 41 205 0.34 276 2 199 0.1 181 246. 1,800 70.054 450 810 - 348 - 348 - 348 - 7. 1,200 80.059 997 1,196 1.26 255 1.01 223 0.01 312 48. 1,200 13.333 38 45 0.1 308 0.1 292 0.01 276 59. 1,100 25.131 21 23 0.04 314 0.05 296 0.0 303 7
10. 140 99.545 6,119 857 323 71 53 89 1 123 5311. 1,490 29.800 20 30 0.1 300 0.2 273 0.03 250 9
202 23936 232 78 15143 32,067
60 0.113. 650 434.057 1,4407,584 200 52 3
1. 50 6.673 1,467 73 0.3 279 0.02 313 0.03 248 82. 1,300 32.663 336 436 - 348 - 348 - 348 - 3. 2,650 240.909 4 9 - 348 - 348 - 348 - 4. 5,000 100.000 7 33 - 348 - 348 - 348 - 5. 500 666.667 6,790 3,395 46 137 23 113 0.1 176 426. 250 13.245 98 25 - 348 - 348 - 348 - 7. 50 20.080 2,015 101 0.2 284 0.01 319 0.01 280 78. 50 6.820 5,214 261 28 165 1 215 0.3 145 179. 50 40.000 1,121 56 0.3 281 0.01 316 0.001 329 1
10. 500 67.341 654 327 9 204 5 165 0.1 184 4411. 104 17.605 587 61 4 225 0.5 250 0.1 215 712. 126 50.400 75 10 7 210 1 233 0.3 149 3413. 122 42.177 445 54 44 141 15 122 0.05 224 1814. 250 38.462 1,611 403 - 348 - 348 - 348 -
400 63.079 1,533 613 0.0004 347 0.0001 343 0.001 329 170 6.248 3,889 272 38 151 3 180 2 91 5650 0.429 2,377 119 16 189 1 222 0.5 136 43
245 38.912 642 157 1.47 253 0.3 259 0.01 303 61,300 68.486 269 349 - 348 - 348 - 348 -
250 58.824 1,171 293 5 218 1 226 0.01 287 2330290 65.718 1,754 509
- 0.01 331 0.003
348 - 0.01 296 8
44 1,099348 - 3,500 237.288 8 28 - 348
489 0.03 1 0.02900 110.571 86 77 - 348 - 348 - 348 -
20,500 2,658.885 13 267 0.03 319 1 241 0.02 265 9145 145.000 1,000 145 - 348 - 348 - 348 -
6,621 1,080 0.4118 3350 6.075 4,007 200 14 193 1 237 0.2 166 30
295 22.358 151 45 0.04 314 0.01 315 0.01 296 4120 4.000 1,120 134 3 236 0.3 262 0.1 203 15
1. 1,450 935.484 206 298 0.1 296 0.2 274 0.01 271 5500 11.343 306 153 0.3 280 0.2 275 0.03 250 15300 26.541 831 249 101 109 31 103
0.10.05 227 16
1,771 585 392 254254 5556.897 1,771 585 0.1 183 30
1,568 909 60 42392 63
1
46
491. 580
1. 330
142.115 1,568 909 60 128 42 92 1 126 49
2,610 2,491
18.17.
19.
16.15.
20.
22.21.
451.
3.2.
9132,106 17,106
1.2.3.
3.2.
5.51
58
1. 225 11.688 590 133 2 241 0.4 253 0.3 147 43
169.988
132. 127,000 2,857.5033. 700 72.314
0.001 337
12,404 719 60 1294.
0.1 280 0.001298 208 1 262 1 228
1,672 329 10.1 196 23
4 176 2 85 575. 20,000 2,391.057 16 320 0.03 321 1 244 0.02 267 7
FAC
T B
OO
K 2
009
28
INDUSTRY CLASSIFICATION/ STOCK NAME
ListedShares
(Mill. Sh)
MarketCap.
(Bill. Rp)as of December 2008
Index
TOTAL TRADING 2008Close Price
Ran
k
Volume(Million
Shares)
Value(Billion
Rp) Ran
k
Ran
k
NUMBER OF LISTED SHARES, MARKET CAPITALIZATION AND TRADING
Freq.(Thou.
X) Trad
ing D
ays
Indofood Sukses Makmur TbkMayora Indah TbkMulti Bintang Indonesia TbkPrasidha Aneka Niaga TbkSekar Bumi TbkSekar Laut TbkSiantar Top TbkTiga Pilar Sejahtera Food TbkUltra Jaya Milk Tbk
TOBACCO MANUFACTURERSBAT Indonesia TbkBentoel International Investama TbkGudang Garam TbkHM Sampoerna Tbk
PHARMACEUTICALSBristol-Myers Squibb Indonesia (PS) TbkBristol-Myers Squibb Indonesia TbkDarya-Varia Laboratoria TbkIndofarma TbkKalbe Farma TbkKimia Farma TbkMerck TbkPyridam Farma TbkSchering Plough Indonesia TbkTempo Scan Pacific Tbk
COSMETICS AND HOUSEHOLDMandom Indonesia TbkMustika Ratu TbkSara Lee Body Care Indonesia TbkUnilever Indonesia Tbk
HOUSEWAREKedaung Indah Can TbkKedawung Setia Industrial TbkLanggeng Makmur Industri Tbk
OTHERS
PROPERTY, REAL ESTATE AND BUILDING COPROPERTY AND REAL ESTATE
Alam Sutera Realty TbkBakrieland Development TbkBekasi Asri Pemula TbkBhuwanatala Indah Permai TbkBintang Mitra Semestaraya TbkBukit Darmo Property TbkBumi Serpong Damai TbkCiputra Development TbkCiputra Property TbkCiputra Surya TbkCitra Kebun Raya Agri TbkCowell Development TbkDanayasa Arthatama TbkDuta Anggada Realty TbkDuta Pertiwi TbkFortune Mate Indonesia TbkGlobal Land Development Tbk Gowa Makassar Tourism Development TbkIndonesia Prima Property TbkIntiland Development TbkJaya Real Property TbkJakarta Int'l Hotel & Dev TbkKawasan Industri Jababeka TbkLaguna Cipta Griya TbkLamicitra Nusantara Tbk
1 107 47
218133 45
43 57
711 38 152 15 12313. 425 47.295 1,672
230.03 304 0.1
336 0.001
348 -
239
0.53. 70 10.214 1,009 269
140 7 213 1 246
0.0012. 98 24.500 4051. 100 10.615 138 0.02 326 329
1
- 59,514 149 97 1,133 27
- 170 39
4. 7,800 39,938.556 7,630- 348 348
13
1365 3 233 0.5 249
10.1 2980.2153 23.538 428
32,250 155.172 2
0.03 250
2 8613
400 71.357 4,500 1311,135
1,800
5,500 539.470 201 1,106
568
32 161 130.1 285 0.01 2839. 10,350 81.176 4 37 0.01 334
252 0.2 171 2427 9 205 0.58. 50 49.000 535172 0.01 276 8795 0.2 290 47. 35,500 4,671.053 22174 2 89 56422 45 139 46. 76 76.000 5,554
43 12 47 574,062 1,083 32 4605. 400 780.183 10,156243 0.4 138 47155 11 199 14. 50 20.000 3,099290 0.04 233 18
348 - 3. 960 17.668 560 538 0.1 302 0.1
348 - 10,500 100.000 9 97 - 348 - 348
154 43
1. 52,000 4,952.381 1 51 - 348 -
53 574. 8,100 1,607.143 4,383 35,502 8 209 60
106 573. 4,250 165.854 1,924 8,177 50 135 228
112. 520 4,068.858 6,733 3,501 162 93 78 73 1
56 887 0.3
348 - -
195,309 41,268 24,366 3,346 150215,360 46,402 27,362 3,919 222
50 47.619 17,129 856 97 110 5 164 2 94 5272 0.015 19,916 1,434 13,464 4 1,327 23 62 16 51
145 96.667 650 94 1 268 0.05 297 0.001 329 150 20.851 1,638 82 0.3 278 0.02 312 0.01 310 5
330 66.000 1,159 383 1 252 0.5 251 0.02 263 850 41.667 6,024 301 701 47 36 95 1 96 4895 17.273 10,936 1,039 13 196 2 212 1 122 53
184 20.207 6,557 1,206 708 44 142 61 18 38 57129 18.429 6,150 793 786 41 115 65 10 49 57158 63.200 1,979 313 176 89 33 100 5 59 57
65 28.934 5,057 329 43 146 11 137 1 125 42410 315.385 754 309 1 270 0.3 267 0.1 220 15630 126.000 3,322 2,093 - 348 - 348 - 348 - 250 46.216 2,861 715 25 167 6 158 0.5 135 42
1,000 100.573 1,850 1,850 0.2 289 0.1 282 0.002 320 275 75.000 1,600 120 0.2 283 0.02 314 0.002 320 2
320 68.857 3,526 1,128 1,121.98 31 317.15 50 0.32 143 56147 25.565 102 15 0.01 335 0.001 339 0.01 287 10475 22.747 1,745 829 - 348 - 348 - 348 - 400 30.082 3,110 1,244 62 125 14 127 0.02 259 11500 96.154 2,750 1,375 31 163 16 120 0.1 192 33220 124.794 1,930 425 37 154 10 138 0.2 168 45
50 1.653 13,781 689 4,148 12 224 57 23 34 5750 40.000 1,408 70 32 160 1.46 214 0.1 209 24
33185 68.000 1,148 98 0.04 316 0.002 0.01 276 8
4.3.
6.5.
8.7.
10.9.
6.
2.
611.
12.11.
14.13.
16.15.
18.17.
20.19.
22.21.
24.23.
1022013,106 47,511 3705,000
52
10. 450
12. 150
14.
54
55
59
1.
53
2.
10.
1.2.3.
24,441 7,984 1,180 482
264 4
17
8,261 60,689 152
25.
1,552 124 7 114
71 1
8. 49,500
6. 930 159.195 8,780 8,166 2,210 19 2,361 17 86 9 577. 1,140 195.490 767 874 3 230 3 177
3,152.866 21 1,043 0.20.1
9. 100 10.000 1,440 144 0.01
214 19291 9 142 0.1 205 15335 0.001 341 0.001 329 1
9.000 1,216 547 - 348 - 348 - 348 - 11. 90 7.535 691 62 0.04 317 0.004 327 0.01 303 7
88.637 1,310 197 171 92 23 114 0.21 164 13
800 386.997 2,888 2,311 124 103 74 79 1 131 48
434.783 66 173 0.1 219330 1
FAC
T B
OO
K 2
009
29
INDUSTRY CLASSIFICATION/ STOCK NAME
ListedShares
(Mill. Sh)
MarketCap.
(Bill. Rp)as of December 2008
Index
TOTAL TRADING 2008Close Price
Ran
k
Volume(Million
Shares)
Value(Billion
Rp) Ran
k
Ran
k
NUMBER OF LISTED SHARES, MARKET CAPITALIZATION AND TRADING
Freq.(Thou.
X) Trad
ing D
ays
Lippo Cikarang TbkLippo Karawaci TbkModernland Realty Ltd TbkNew Century Development TbkPakuwon Jati TbkPanca Wiratama Sakti TbkPerdana Gapuraprima TbkRistia Bintang Mahkotasejati TbkRoyal Oak Development Asia TbkSentul City TbkSummarecon Agung TbkSuryainti Permata TbkSuryamas Dutamakmur Tbk
BUILDING CONSTRUCTIONAdhi Karya (Persero) TbkDuta Graha Indah TbkJaya Konstruksi Manggala Pratama TbkSurya Semesta Internusa TbkTotal Bangun Persada TbkWijaya Karya (Persero) Tbk
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORENERGY
Perusahaan Gas Negara (Persero) TbkTOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Citra Marga Nusaphala Persada TbkJasa Marga TbkNusantara Infrastructure Tbk
TELECOMMUNICATIONBakrie Telecom TbkExcelcomindo Pratama TbkIndosat TbkInfoasia Teknologi Global TbkMobile-8 Telecom TbkTelekomunikasi Indonesia Tbk
TRANSPORTATIONArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama TbkHumpuss Intermoda Transportasi TbkIndonesia Air Transport TbkJasa Angkasa Semesta TbkMitra Rajasa TbkPanorama Transportasi TbkPelayaran Tempuran Emas TbkRig Tenders TbkRukun Raharja TbkSamudera Indonesia TbkSteady Safe TbkTrada Maritime TbkZebra Nusantara Tbk
CONSTRUCTION Bukaka Teknik Utama TbkDarma Henwa TbkIndika Energy TbkTruba Alam Manunggal Engineering Tbk
OTHERS
1 113 56286 72 54
28 164 7
57
88 8 56 57
246 11153
72
166 136.379 6,436 1,068
10.
192,359 248,453 36,913 27,275
0.02 327 0.004205 22.162 696 143 314 3800 194.732 17,302 13,842 1,147 30 859 33 13 45 57
325 0.004
50 7.419 3,057 153 251 76 13 129 4 71 5450 4.934 5,889 294 52 133 3 193 0.02 267 11
405 376.254 10,033 4,063 23 171 5.49 161 0.2 175 17140 6.250 83 12 0.001 341 0.0001 346 0.001 329 1340 109.677 3,207 1,091 39 150 11 136 0.05 226 12
97 19.400 327 32 65 123 5 166 0.01 271 866 105.381 13,475 889 44 140 3 182 0.3 146 3166 4.561 9,510 628 983 35 125 63 0.3 152 42
205 159.446 4,207 862100 12.670 4,007 401
20,050 5,134318 0.030.1 299 0.01
2,997 573270 180.000 1,801 486 336 69 74 78 14 41 57
50 22.222 5,541 277 175 91 10 139 3 83 41800 130.081 2,936 2,348 76 117 61 86 0.01 287 8420 43.077 1,176 494 34 159 15 125 0.1 196 26
88 25.507 2,750 242 436 59 42 93 10 50 57
2. 910 53.529 6,800 6,188 704 45 596 38 30 26
220 52.381 5,846 1,286 1,940 21 371 47 45 18 57
58022,967 42,719 4,627 7,953
1,860 620.000 22,967 42,719 2 57208
18,929 8,8785 2084,627 10 7,953
1,606 745 35940 58.917 2,000 1,880 108 108 78 72 2 93 57
80 40.000 10,129 810 794 39 70 81 3 73 57
51 47.851 28,482 1,453 14,531 3 944 31 63 14 51950 47.500 7,090 6,736 2 245 2 200 0.4 137 50
5,750 410.714 5,434 31,245 702 46 3,491 14 57 17 57184 92.000 900 166 - 348 - 348 - 348 -
50 22.222 20,236 1,012 1,513 26 76 74 3 76 536,900 727.020 20,160 139,104 1,935 22 11,824 3 78 11 57
348305 9.531 141 43 348 - 50 14.925 15,610 780 6,068 6 390
- 45 44 19 57
5250 45.455 15,547 777
45 138 13
3,758 13 266
348 -
392 64215 68.800 2,999 645 132 1 111 50580 535.747 4,589 2,662 256 54 13 42 57300 12.245 54 16 - 348 - 348 - 348 - 550 846.154 4,661 2,564 1 254 1 238 0.1 195 32
50 38.462 2,150 107 22 175 1 221 0.1 206 27
570 251.511 3,960 2,257 837 37 565 39 12 46 57130 53.061 428 56 7 211 1 240 0.2 169 35220 101.201 1,141 251 42 147 11 134 3 74 56430 176.193 609 262 0.03 320 0.01 317 0.01 271 9
2,750 550.000 164 450 0.3 277 1 216 0.1 180 30103 10.370 392 40 0.03 323 0.003 329 0.01 271 9
0.002 33550 28.960 656 33 0.002 320 2
40 23 57
-
0.04 318
202
1,755 938 35
16,33718,684
31,656 9,865
36,505 7,277 10,241
-
1,301
348 -
82,302
101
179,715
22
93 77.500 680
1.
6238.
28.
696.
1.
3.2.
4.5.
7.
73
1.72
3.
746.5.
71
4.3.
1.2.
2.1.
4.3.
7.
5.
9.8.
15.
12.13.
11.
14.
75
79
29.30.31.32.33.34.35.
37.36.
2.
26.
4.
27.
1.
6. 50 100.000 442 - 348 - 348
63 10 203 2 205 0.1 199 26
50 40.000 8,732 437 398 61 87 70 4.94 63 55
3. 1,090 36.949 5,207 5,676 415 60 645 36 5717 39
FAC
T B
OO
K 2
009
30
INDUSTRY CLASSIFICATION/ STOCK NAME
ListedShares
(Mill. Sh)
MarketCap.
(Bill. Rp)as of December 2008
Index
TOTAL TRADING 2008Close Price
Ran
k
Volume(Million
Shares)
Value(Billion
Rp) Ran
k
Ran
k
NUMBER OF LISTED SHARES, MARKET CAPITALIZATION AND TRADING
Freq.(Thou.
X) Trad
ing D
ays
FINANCEBANK
Bank Agroniaga TbkBank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Artha tbkBank Bumiputera Indonesia TbkBank Capital Indonesia TbkBank Central Asia TbkBank Century TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Eksekutif Internasional TbkBank Himpunan Saudara 1906 Tbk Bank International Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada TbkBank Mega TbkBank Negara Indonesia TbkBank OCBC NISP TbkBank Nusantara Parahyangan TbkBank Pan Indonesia TbkBank Permata TbkBank Rakyat Indonesia (Persero) TbkBank Swadesi TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International TbkBank Windu Kentjana Int'l Tbk
FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBFI Finance Indonesia TbkBuana Finance TbkClipan Finance Indonesia TbkDanasupra Erapacific TbkDuta Kirana Finance TbkIndo Citra Finance TbkMandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk
SECURITIES COMPANYAsia Kapitalindo Securities TbkHD Capital TbkJ J NAB Capital TbkKresna Graha Sekurindo TbkPanca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk
INSURANCEAsuransi Bina Dana Arta TbkAsuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman Pratama TbkAsuransi Jasa Tania TbkAsuransi Multi Artha Guna TbkAsuransi Ramayana TbkLippo General Insurance TbkMaskapai Reasuransi Ind TbkPanin Insurance Tbk
24.
17.
235 235.000 2,326 547 - 348 - 56 131 3
348- 348 - 50 0.286 5,821 291 195 1 132 45
200 57.143 5,658 1,132 175 90 35 97 4 68 5760 37.500 2,287 137 18 183 1 224 0.1 177 2662 64.583 4,950 307 0.2 286 0.01 321 0.01 283 7
101 67.333 1,496 151 68 121 7 152 0.4 141 393,250 1,857.143 24,408 79,327 1,234 28 3,412 15 35 24 57
50 33.740 28,067 1,403 256 75 13 130 2 90 26495 3.590 23,696 11,729 4,885 9 5,006 8 4 70 57
3,100 1.284 4,996 15,486 345 68 989 29 24 32 572,225 206.019 2,643 5,881 16 190 33 101 1 109 57
50 35.714 805 40 0.1 301 0.01 324 0.01 287 450 43.478 1,485 74 57 130 3 179 0.5 129 48
370 4.129 49,527 18,325 29,652 1 13,960 1 11 48 57670 268.000 497 333 0.01 333 0.01 322 0.01 296 3
2,025 300.000 20,696 41,909 2,866 16 4,963 9 86 8 571,670 506.675 2,551 4,260 0.1 297 0.2 270 0.01 287 53,500 596.039 1,609 5,632 136 101 289 51 0.02 267 12
680 3.100 15,121 10,282 3,197 15 1,956 19 62 15 57700 399.977 5,756 4,030 2 244 1 227 0.01 303 7
1,510 340.881 313 473 - 348 - 348 - 348 - 580 965.701 20,085 11,649 837 36 477 42 8.38 54 57490 4.454 7,666 3,756 4 222 3 194 0.3 153 44
4,575 522.857 12,207 55,846 1,874 23 6,711 6 92 5 57600 447.995 859 516 3 235 2 208 0.001 329 1
1,200 42.105 934 1,121 5 217 7 151 0.1 188 3293 76.286 3,467 322 89 113 6 154 1 103 5175 37.500 2,715 204 495 55 35 96 0.1 178 36
1,450 62.366 1,000 1,450 2 243 3 178 0.2 156 34990 252.268 760 753 2 250 2 210 0.04 240 18
266 0.3 265480 166.696 1,431 687 287 4175 13.492 2,603 456 197 83 38
194 0.1 220 22
- 348630 126.000 68 43 - 550 110.000 109 60 19 180 6
- 348160 0.01 312 4
348 - 348500 18.750 48 2436-
113 57.949 1,325 150 10 202 1-
400 152217 0.3
3
90 12.857 2,000 180 12 197 1
16 188
225 0.2 163 26
115 57.500 720 83 0.2 286 0.02 310 0.11 198 2850 131.579 2,120 106 9 206 1 247 0.1 210 23
- 348 - 148
640 320.000 273 175 348 - 348 - 310 144.186 584 181 98 44 91 2 92 57151 143.810 589 89 - 348 - 348 - 348 - 390 283.636 720 281 1 272 0.2 272 0.03 243 15310 124.000 900 279 4 224 1 218 0.01 287 6
222 16117 99.448 3,655 428 237 0.4 255 0.125670 32.558 255 18
273 0.1
3 231 0.4
31.328 276 52 0.5 0.002 320 1
0.03 250 13
348 - 348360 136.260 174 63192 24 1
- 303 7
- 348 -
500 43278 0.01256 0.1
69 120 5 1670.002 320 1
0.4 142 47
1,219 61308140.000 300 126 0.1 306 0.02
49 136 2 196242 20
1 104 41
150 56295 0.0380 49 0.1 304 0.1
- 348 - 348 - 348 - 174 12.124 315 55 10 201 1 235 0.05 227 20
124 11 135 1 116 5263
20
252,641 37,910 334275,165
370
4,068 606
10,746 4,004 283 56
9,816 1,639 167
1
47 2
31,308 3,129 931287
783
16.629610 81.130
47,804 38,143 345321,637 287,21546,270
3
1.818.
4.
2.3.
6.
50420
37.218
190
5.
8.7.
10.9.
11.12.
16.15.
158.443
47.619
156.820126
14.13.
149
86
19.18.
6.
9.8.
6.7.
20.
5.4.
7.6.
23.22.
25.26.27.28.
1.2.
82
83
3.
3.
9.
11.
8.
2.1.
5.4.
8.
5.
849.
10.
2.1.
4.3.
10. 50 50.000 1,002 50 24 168
7.
21.
0.1 1922 2064 175380 223.529 0.01 296
- 348
- 348
150
0.01
FAC
T B
OO
K 2
009
31
INDUSTRY CLASSIFICATION/ STOCK NAME
ListedShares
(Mill. Sh)
MarketCap.
(Bill. Rp)as of December 2008
Index
TOTAL TRADING 2008Close Price
Ran
k
Volume(Million
Shares)
Value(Billion
Rp) Ran
k
Ran
k
NUMBER OF LISTED SHARES, MARKET CAPITALIZATION AND TRADING
Freq.(Thou.
X) Trad
ing D
ays
Panin Life TbkINVESTMENT FUND / MUTUAL FUNDOTHERS
Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment TbkEquity Development Investama TbkLippo Securities TbkPacific Utama TbkPan Pacific International TbkSinar Mas Multiartha Tbk
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)
AGIS TbkAkbar Indo Makmur Stimec TbkAKR Corporindo TbkAsia Natural Resources TbkColorpak Indonesia TbkDayaindo Resources International TbkEnseval Putra Megatrading TbkFKS Multi Agro TbkHexindo Adiperkasa TbkInter Delta TbkIntraco Penta TbkLautan Luas TbkMillennium Pharmacon Int'l TbkModern Internasional TbkMulti Indocitra TbkPerdana Bangun Pusaka TbkSinger Indonesia TbkSugi Samapersada TbkAncora Indonesia Resources TbkTigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari TbkTunas Ridean TbkUnited Tractors TbkWahana Phonix Mandiri TbkWicaksana Overseas Int l Tbk
RETAIL TRADEAce Hardware Indonesia TbkAlfa Retailindo TbkCatur Sentosa Adiprana TbkCourts Indonesia TbkHero Supermarket TbkKokoh Inti Arebama TbkMatahari Putra Prima TbkMetro Supermarket Realty TbkMitra Adiperkasa TbkRamayana Lestari Sentosa TbkRimo Catur Lestari TbkSona Topas Tourism Industry TbkToko Gunung Agung Tbk
RESTAURANT, HOTEL & TOURISMAnta Express Tour & Travel Service TbkBayu Buana TbkDestinasi Tirta Nusantara TbkEatertainment International TbkFast Food Indonesia TbkGrahamas Citrawisata TbkHotel Mandarine Regency TbkHotel Sahid Jaya TbkIndonesian Paradise Property Tbk
191 0.2 172
347 0.001 32969
271348
237. 120 28.571 140 17 21 178
59 94 - 348 -
3
57
176 9 146 0.01 283 6
42 64 83 5 6473824,034 1,995
105 172 430.001 329 1204
730 2.297 729 53250 4.023 5,226 261 311 0.03
0.151441 271 245 7
50 6.792 2,219 111 61 127 3 189 1 119 24
52
348
- -
57
37
312.500 7,064 3,532 99
3.811 1,326 66
22200.000 1,250 625
447
43
348
2 242 1 0.2 174
348 - 348
2451,476
14
152
0.0230
227 2
0.001 34154 58.296 5,501 61297 197 82
4
126 5
255 19.009 5,788
0.01
1720 544.012 3,125 2,250 115 106 84 71
117 105 1 21925 6.322 2,275 57 1257
1,650 825.000 306 - 348505 - 348 - 50 51.414 1,680 84 55 132 3 185 3 81
-
137 54.800 110 15
50
52
500190
78 116224.541 2,280 24325 741
0.0001
112 3 77 57780 624.000 480 374 2 239 2 203 0.1 185 27690 211.229 840 580 85 114 75 76 13 44 57
226 2 201540 33.261 30 16 4 0.004 314 4234 27.733 432 101 3 232 1 242 0.2 165 36
93.423 780 413 1260.2 288
35 993200.01 3
5 67 570.02 254
6 190 220.04 230 101 234
159 0.1
- - 348 -
148173
84 0.2
1,887 4,499
207
0.03
0.001 341
825
303 306118
42
46
- 348
0.001 329
1
1169 84.500 2,895 489 206 80 32 102 1
123
353 8
98 49100 100.000 - 348 -
11,110 5,935
670 67
221,375 64,418
2,800
600
- 348
468 1,310
17,124 3,278
- 348
30,003 22,947
21,145 12,265
348
155
509.091
- 348-
5 220
61
246.534425
- 803.616 329
8191.463
76 7
-
- 1,318
115 631,715 1,286
4,400 5,035.477
89.710
51.429 520 47
102270 8.118 640
728 66
18743
9
4
5090
83
348
0.01
348 -
207
0.001 337
918
5.
9.684170 34.694
9.
7.
170 2990 34
172
39348
310 6
-
160 38
180.05
4,712630 187.976
3,327750 416.667 1,395
80104.12
91 74,214 1214,638
0.1
500 32.031
265 217.766210
21.
57118 0.1 216 25
1,269 6323
56367180.63 872,969
227
1,018 214 73.23
29 - 58
1,046 22
850 17
8985
11.
2760.01112
243
114231 11
1 232
348 - -
92
348
206 81
1.
1,000 64.935
2.
4.
8.
3.
90 59.032530
8.
17
15.16
8225 187.500 405
17
50065
0.02- - 348
124- 348
41,650 160.000 331 546 6 215 10 303140
919.
6.
2.
5.4.3.
1.
-
5
11760.01
0.01 301
348
348 -
4-
11.
25934891
348 - 3488
10.
20.
0.0001 344
-
0.001 34152 13255
92
50 29.4124,000
750
2.585
1,600 71.809
340.909
14.
12.13.
19.
1
16.15.
260 208.000
18.17.
570
0.001 32913,537
23.24.25.26.
1.
190 38.000 340
10.200
93
94
8.
11.12.
10.
3.2.
5.4.
6.
13.
7.
21917,972 21 236
18417
67 8.264 353 24 1 258 0.1 2930.1
2.1.
0.04 2321902283148
4.3.
19100 50.000 715 72 22 173 2
6.5.
197 0.3150 30.000 80 12 - 348
8.7.
144 43- 348 - 348 -
3,100
9.
1,087.719 446860 86.000 59119 108.182 1,212
0.1 295- 348
0.2 2855 219
130 123.810 1,594
1,38351
144148 6.878 1,119 166
0.3-
0.031
261348305229
207 - 348
0.04 2401 118
0.01 287- 348
39- 348 - 348 -
6-
20
16 119 1 102 46110 66 1
6.
- 22. 600 150.000 1,200 720 5.86 214 2.91 186 0.1 211 11
9. 360 57.600 1,660 598 37 153
FAC
T B
OO
K 2
009
32
INDUSTRY CLASSIFICATION/ STOCK NAME
ListedShares
(Mill. Sh)
MarketCap.
(Bill. Rp)as of December 2008
Index
TOTAL TRADING 2008Close Price
Ran
k
Volume(Million
Shares)
Value(Billion
Rp) Ran
k
Ran
k
NUMBER OF LISTED SHARES, MARKET CAPITALIZATION AND TRADING
Freq.(Thou.
X) Trad
ing D
ays
Island Concepts Indonesia TbkJakarta Setiabudi Internasional TbkMas Murni Indonesia TbkMas Murni Tbk (Preferred Stock)Panorama Sentrawisata TbkPelita Sejahtera Abadi TbkPembangunan Graha Lestari Indah TbkPembangunan Jaya Ancol TbkPioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estate TbkPudjiadi Prestige Limited TbkPusako Tarinka Tbk
ADVERTISING,PRINTING & MEDIAAbdi Bangsa Tbk First Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa TbkMedia Nusantara Citra TbkSurya Citra Media TbkTempo Inti Media Tbk
HEALTH CARECOMPUTER AND SERVICES
Astra Graphia TbkCentrin Online TbkDyviacom Intrabumi TbkIndoexchange TbkLeo Investments TbkLimas Centric Indonesia TbkMetrodata Electronics TbkMyoh Technology Tbk
INVESTMENT COMPANYAlakasa Industrindo TbkBakrie & Brothers TbkBhakti Investama TbkGlobal Mediacom TbkMultipolar TbkPool Advista Indonesia TbkPalm Asia Corpora Tbk
OTHERSGema Grahasarana TbkLippo E-NET Tbk
T O T A L
*) Delisted
191,722 131,240 2,8041,373,851 1,076,410
- 348 -
1,544 25 263 53
- 348 - 34882 57
199 145.489 7,237 1,440
829 780
47.187 2,026
10.
95
21.
968.7.
- 348 - 348435 737.288 250 109- 348
988.
6.7.
5.4.3.
97
700 150.758 2,319 1,623
997.
- - 348 - 348 -
50 5.745
74.999
1.
400 31.3732,400 995.892
940
107.692
188.000
260
2.1.
2.
6.
3.
5.
268
1.
1,750 87600 400.000 6 4125
700
0.1 203 19
- 348
0.1 305 0.04 299 0.001 329 11,200 150 22 174 3 187 0.2 158 39
185 74.000 30 6 - 348 - 348 - 348 - 115 153.333 488 56 1 267 0.1 294 0.02 257 9355 69.268 1,600 568 37 155 13 128 0.7 120 46
221 88 - 348 -
18 184 0.3
348 - 348 - 3,550 8,520 108 107 163 59 0.02 259 9
750 60.595 130 97 0.1 310 0.05 298 0.01 303 180 8.960 280 22 1 260 0.1 286 0.04 233 15
140 245.614 1,422 199 66 122 9 143 0.03 247 90.03 324 0.02 307 0.001 329 1
50 38.462 465 23 2 247 0.1 288 0.1 206 26527 34 158 9 145 0.1 208 14
270 120.000 354 96 13 195 3 18382 3 75 57154 17.111 13,750 2,118
13 194 7469 57 65
415 37.727 1,901 789 150 0.4 139 3728390 30.000 725 65 1 259 0.1
3 78 57200 41.466 1,349 270 73 119 16325 260.000 575 187
3 238 0.10.01 330 0.004
390 156.000 184 72 10.004 314 1
170 13.600 123 2143 145 8- 348 -
153 102.000 394 60 54- 348 -
149 1 121348281 0.001 329328121
11 200 0.450 15.714 788 39 254 0.02 263 1171 116.949 2,042 145 353 67 25 111 5 60 5750 33.333 1,681 84 0.03 322 0.001 338 0.004 314 4
348800 26.936 102 818 360
- 348 - 50 1.719 93,722 4,686 79 29
- 348 -
580 22.958 50 29 348 - 860 202.797 1,184 1,018 32 162 25
- - 348 - 348
49 35,066
-
239
21,472 4,596 598 493
108
- 348 - 348140 62.222 320 45 348 - 1 128 41116 3.579
0.02 265 9
0.2 161 15
14.
97,135 878 482
15.16.17.18.
122,837 10,070 7,060 751
49
8
770 97 39 6150.04
1
13.12.11.
19.20.
6.
4.3.2.1.
5.
22.
2. 15761493952450
87 574. 180 0.147 13,757 2,476 375 65 102
2
50 14.170 6,785 0.2339 44 1435782
2 202 159 4468 3
FAC
T B
OO
K 2
009
33
GOING PUBLIC AND LISTING ON THE IDX PREPARATION FOR GOING PUBLIC A company intending to go public must fulfill the following requirements:
1. The management of the company should make a clear statement that there is a need to raise funds by going public.
2. The plan for going public must be proposed to a general meeting of shareholders for approval, and for the necessary amendments of theArticles of Association.
3. The company must appoint the capital market experts and supporting institutions to assist in preparation of the following documentations:
The underwriter to underwrite the offering and to assist the issuing company in the process of going public; Experts: ● Independent Auditor, to audit the Company’s financial statements. ● Notary Public, to prepare the amendments of the Articles of Association, the various agreements
underlying the public offering, and minutes of meetings; ● Legal Consultant, to provide the relevant Legal Opinion; ● Appraisal Company, to appraise the fixed assets owned by the issuing company (if needed);
Supporting institutions: ● Trustee to represent the interests of bond holders (for bond issues); ● Guarantor; ● Securities Administration Bureau; ● Custodian.
4. Prepare all the documents required for the public offering. 5. Arrange a Preliminary Agreement with the Stock Exchange. 6. Public Expose. 7. Deliver the registration statement and supporting documentation to BAPEPAM-LK.
REGISTRATION AT BAPEPAM-LK After fulfilling the administrative requirements, a Company going public should do the following steps:
1. Confirming that BAPEPAM-LK has received the statement of registration. 2. BAPEPAM-LK will study the documentation, which consists of:
a cover letter; a Prospectus; a Summary Prospectus to be used in the Public Offering; a Preliminary Prospectus to be used for Book building (if any); the proposed issue schedule; a draft of the Securities certificate; the audited financial statement; a comfort letter from the Accountant with respect to changes after the date of the audited financial
statements; a written statement from the Issuer with regard to accounting matters;
FAC
T B
OO
K 2
009
34
further information on a forecast and or projection, if included in the Prospectus; a legal audit report and opinion; the curriculum vitae of members of the board of commissioners and the board of directors; Underwriting agreements (if any); Trust Agent agreements (if any); Guarantee agreement (if any); a preliminary agreement with one or more Securities Exchange (if Securities are to be listed on
Exchange(s)); other information requested by Bapepam-LK as deemed necessary in reviewing the Registration Statement
to the extent that it can be made available to the public without adversely effecting the interest of the prospective Issuer or others associated with the Public Offering process;
a rating published by a Securities Rating Agency on bonds or other debt Securities; a statement concerning the completeness of the Public Offering documents from the Issuers, the Managing
Underwriter(s), and Capital Market Supporting Professionals.
After receiving all required documents, BAPEPAM-LK will evaluate the application based on the following criteria: 1. Completeness of documentation; 2. Adequacy and clarity of information; 3. Disclosure of legal, accounting, financial and management aspects.
If there is no response from BAPEPAM-LK within 45 days, the registration statement is automatically declared effective.
LISTING IN THE INDONESIA STOCK EXCHANGE (IDX) Following the declaration of the effectiveness of the registration statement by BAPEPAM-LK, the next step is to conduct a public offering (primary market) by the issuer and the underwriter.
Before public offering, the issuer must do the following steps: 1. The issuer submits an application for stock exchange listing (using the form provided by IDX) and pays the
registration fee for the listing application (for listed Stocks and Exchange Traded Fund); 2. The issuer conducts a company presentation to the IDX; 3. The IDX evaluates the application according to listing criteria. The IDX submits a rejection or gives a principal
approval on listing application within a period of 10 exchange days from the date since the complete documents has been received by IDX;
4. If the application is approved, the Company can execute a preliminary agreement that states the Company’s plan to list its shares in the IDX. This agreement is valid for up to 6 months, and can be extended, subject to prior approval from both parties;
5. The Registration Statement submitted to BAPEPAM-LK; 6. Once the Registration Statement submitted to BAPEPAM-LK has become effective, issuer must submit
information and supporting documents to The IDX. 7. The IDX will announce the listing of the new securities at least 1 (one) exchange day prior to the commencement
of the shares trading; 8. The securities are listed and ready for trading.
FAC
T B
OO
K 2
009
35
General Terms of Listing 1. Securities which can be listed at the IDX :
Stocks (Shares). Equity-Type Securities other than Stock shall include: Pre-emptive Rights, warrant and its derivatives. Bonds (Debt) and other Debt-Type Securities include: Sukuk (Syariah Bonds) and Asset Backed Securities Exchange Traded Fund (Unit of Participation)
2. In relation to the orderly, fair and efficient securities trading, the Exchange is authorized to approve or reject the listing application including its placement on the Main Board or the Development Board.
3. The Share Listed Company must list all shares that are issued and fully paid-in (Company Listing), unless provided otherwise by prevailing laws and regulations.
4. Listing of stock resulting from the exercise of warrants, convertible bonds, ESOP/MSOP, pre-emptive Rights, must be done through Pre-Listing process. This means that the approval of the IDX should be sought first, prior to the issuance of stock resulting from the exercise of securities. The stock shall be effectively listed and traded at the Exchange after the issue of new shares. Each 1 (one) Equity-Type Securities other than Stock, which is listed at the Exchange shall give the right to its holder to obtain 1 (one) stock.
5. In the decision-making process related to the implementation of listing regulation, the Exchange may request any advice or consideration to the Securities Listing Committee.
6. A Listed Company is prohibited to change the nominal value of stock (stock split or reverse stock) for a period of at least 12 months since the first trading day for that particular stock. An additional period of at least 12 months is required, if the Listed Company wishes to change the par value through stock splits or reverse stock splits
Listing Requirements for Stocks and Bonds
No. Requirements for Stock Requirements for Bonds
1. Legal Entity in the form of Limited Liability Company (Perusahaan Terbatas = PT)
A Legal Entity
2. The Registration Statement submitted to BAPEPAM-LK has become effective.
3. Not applicable Rating of securities with minimum grade of BBB- (investment grade), minimum equity of IDR 20 billion, having been in operation for at least 3 (three) years, generated profit for recent 1 year period and audited financial report with minimum of qualified opinion for debt issuing company
4. If the Prospective Listed Company is a subsidiary or a holding company of the Listed Company, then:
Upon termination of affiliation between a prospective Listed Company and a Listed Company, each company can continue to perform its operational activity pursuant to the appraisal of an independent party;
Pursuant to the proforma Financial Statement of a Listed Company, without having consolidated with
Not applicable
FAC
T B
OO
K 2
009
36
No. Requirements for Stock Requirements for Bonds the Financial Statement of the Prospective Listed Company, can fulfill the listing requirement;
Pursuant to the proforma Financial Statement of the Prospective Listed Company, without being consolidated with the Financial Statement of the Listed Company, can fulfill the listing requirement.
5. A minimum of 30% of the Board of Commissioners should be comprised of Independent Commissioners, who may be appointed during the Company’s General Shareholders’ Meeting that is conducted just prior to the Company’s listing. Such an
appointment may become effective once the Company’s listing is finalized;
A minimum of 1 of the Board of Commissioners should be comprised of Independent Commissioners
6. A minimum of 1 unaffiliated Director of the Board of Directors. This Director may be appointed during the Company’s General Meeting of Shareholders, prior to the Company’s listing. Such an appointment may become effective once the Company’s listing is finalized;
Not applicable
7. An Unaffiliated Director is a Director who fulfills the following criteria
Unaffialiated with any of the Controlling Shareholders of the Listed Company at least 6 months prior to the appointment.
Unaffiliated with any Commissioners or Members of the Board of Directors of the Listed Company;
Does not hold any positions as a Director in any other companies
Unaffiliated with any of the capital market supporting institutions or professions that rendered services to the Listed Company, at least within 6 months prior to the appointment.
Not applicable
8. The Company should have already appointed an Audit Committee. a A prospective Listed Company that have not yet appointed an Audit Committee is obliged to declare in a written statement, that an Audit Committee would be appoiinted no later than 6 months after the Company’s listing at the IDX;
9. The Company should have already appointed a Corporate Secretary;
10. The minimum nominal value of a prospective Listed Company’s shares is IDR 100 (one hundred rupiah);
Not applicable
11. Members of The Board of Directors and the Board of Commissioners of the prospective Listed Company should be professionals with good reputations.
FAC
T B
OO
K 2
009
37
Procedures for Stock Listing at the Main and Development Board
No. Requirements Main Board: Minimum Requirements
Development Board: Minimum Requirements
1. Registration Fee for the listing application
IDR 15 million IDR 10 million
2. The general listing requirements Fulfill Fulfill
3. Operation period (in the same business core)
3 full consecutive years (36 months).
1 full consecutive years (12 months).
4. Audited Financial Report The covering period is 3 years 12 months
5. Audit opinion of Financial Report
Standard Unqualified Opinion, for the last 2 financial years plus the latest interim Audited Financial Statement.
Standard Unqualified Opinion
6. Net Tangible Asset IDR 100 billion IDR 5 billion
7. Operating Income Profit Note
8. Shares owned by the minority share holders
100 million shares or 35% of the paid-up capital
50 million shares or 35% of the paid-up capital
9. Number of shareholders 1,000 shareholders 500 shareholders
Note: Additional procedures for listing at the Development Board : For a Prospective Listed Company which is suffering an operating loss or having negative profit or conducting its operation for less than 2 years, must :
Obtain business profit and net profit in accordance with the financial projection at the end of the 2nd financial year of the listed date at the latest.
Particularly for the Prospective Listed Company whose nature of business needs more time to reach a break even point (such as : infrastructure, hard plants plantation, concession of the Forest Management Rights or Industrial Plantation or other line of business which relates to the public services), obtain operating profit and net profit at the 6th financial years maximum.
Requirements of the Listing of Additional Shares Additional shares derived from the ESOP/MSOP can be listed at the IDX upon fulfillment of the following requirements:
1. The implementation period of ESOP/MSOP is no more than twice in a year. The plan of the ESOP/MSOP implementation must be reported to the Exchange 5 (five) Exchange Days before the date of the ESOP/MSOP implementation.
2. The price of the ESOP/MSOP implementation should be at least 90% of the average closing price of the Listed Company’s share, during twenty-five (25) Exchange Days in the Regular market, before reporting to the Exchange as referred to in Provision (1) above.
3. The ESOP/MSOP has been approved by the General Shareholders’ Meeting.
FAC
T B
OO
K 2
009
38
Transfer of Board Transfer of Board is possible from the Development Board to the Main Board. The requirements of the transfer are as folows:
1. The company has not made any changes with regard to its core business, at least during the last 36 (thirty-six) months.
2. The Audited Financial Statement obtain an Unqualified Opinion for the last 2 (two) financial years; 3. The company has Net Tangible Asset at least IDR 100 billion; 4. The company is not exposed under a condition and or occurrence and or lawsuit/legal case which has materially
adverse effect to the going concern of the Listed Company. Procedures for the transfer :
1. Submit an application of transfer of board to the IDX , completed with evidences of requirements fulfillment of the transfer of board;
2. The transfer of board shall be conducted by the Exchange every April and October.
Listing Requirements for ETF 1. The Registration Statement submitted to BAPEPAM-LK has become effective. 2. Listing proposal submitted by investment manager. 3. Minimum initial value of IDR 5 billion and maximum as stated in the prospectus. 4. Pay listing proposal registration fee of IDR 10 million.
LISTING FEES Listing Fee for Shares
1. Initial listing fee: a. The Initial Share listing fee is fixed at IDR 1 million for each multiplication of IDR 1 billion of the Share
Capitalization Value, at the minimum of IDR 10 million and at the maximum of IDR 150 million. b. In calculating the Share Capitalization Values, the multiplication of the share Capitalization Value which is
less than IDR 1 billion shall be rounded up to IDR 1 billion. c. In calculating the initial listing fee, the share price used to calculate the Share Capitalization Value of a
Prospective Listed Company shall be as follows : i. For a Prospective Listed Company, which is an Issuer, it shall be calculated in accordance with the
initial offering price. ii. For a Prospective Listed Company whose shares are listed at another Stock Exchange, it shall be
calculated on the basis of the average share closing price of the Listed Company concerned on the Regular Market during 25 exchange days prior the approval of the application for listing by the Stock Exchange.
iii. For a Prospective Listed Company which is a Public Company, it shall be calculated in the accordance with a fair price determined by an independent party.
iv. For a Prospective Listed Company which submits a relisting, it shall be calculated in accordance with a fair price which determined by an independent party or in accordance with the closing price of the company’s shares during the delisting of its shares from the Securities list at the Exchange, whichever is higher.
FAC
T B
OO
K 2
009
39
d. The Initial listing fee for the Relisting of the company’s shares or which have been listed at another Stock Exchange, is determined to be IDR 1 million for each multiplication of IDR 1 billion of the Share Capitalization Value, at minimum IDR 10 million and at maximum IDR 150 million.
2. Annual Listing Fee a. The annual Listing of Shares fee is fixed at IDR 500,000.- for each multiplication of IDR 1 billion of the total
paid-up capital of the Listed Company concerned, and at minimum of IDR 5 million and at maximum of IDR 100 million.
b. In calculating the annual listing fee, the multiplication of the paid-up capital which is less than IDR 1 billion will be rounded up to IDR 1 billion
3. Additional Listing Fee a. The Listing fee of additional shares including which are conducted by a Pre-Listing, is fixed at IDR 1 million
for each multiplication of IDR 1 billion of the Share Capitalization Value, and at least IDR 10 million and at maximum of IDR 150 million.
b. In calculating the Share Capitalization Value referred to in letter 3.a, then : ● the multiplication of the Share Capitalization Value which is less than IDR 1 billion shall be rounded up
to IDR 1 billion. ● The share price that is utilized for calculating the Share Capitalization Value shall be the closing price
of shares of the relevant Listed Company at the Regular Market one Exchange Day prior to the date of approval of the additional shares listing.
4. Payment of Listing Fee. a. The Initial Listing Fee shall be imposed one time to the Prospective Listed Company, and shall be paid at
the latest 2 (two) Exchange Days prior to the stipulated listing date. b. The Annual Listing Fee must be paid in advance for a period of 12 months as of January to December, and
shall be received by the IDX at the latest at the end of business day on January, with an exception for a Listed Company which has recently been listed : ● The Annual Listing Fee shall be proportionally calculated, as of the month of the initial listing is
conducted to December in relevant year. ● The payment of the annual listing fee shall be conducted together with the initial listing fee at the latest
2 (two) exchange days prior to the proposed listing date. c. The listing fee shall be subject to tax in accordance with the prevailing tax provisons. d. The initial listing of additional shares must be paid to the IDX at the latest 1 (one) exchange day prior to the
date of the intended listing. e. The delay of payment of an initial listing fee, annual listing fee and additional shares listing fee from the limit
of time shall be subject to 2% penalty per month which proportionally calculated in accordance with the total days of the delay of the total outstanding.
Listing Fee for Bonds 1. Initial listing fee:
a. 0.025% of the nominal value that up to IDR 200 billion, with a minimum fee of IDR 10 million. b. 0.024% of the nominal value more than IDR 200 billion to IDR 400 billion. c. 0.023% of the nominal value more than IDR 400 billion to IDR 600 billion. d. 0.022% of the nominal value more than IDR 600 billion with a maximum fee of IDR 150 million.
FAC
T B
OO
K 2
009
40
2. Annual Listing Fee a. 0.025% of the nominal value that up to IDR 200 billion, with a minimum fee of IDR 10 million. b. 0.024% of the nominal value more than IDR 200 billion to IDR 400 billion. c. 0.023% of the nominal value more than IDR 400 billion to IDR 600 billion. d. 0.022% of the nominal value more than IDR 600 billion with a maximum fee of IDR 150 million.
Listing Fee for ETF 1. Initial listing fee of IDR 25 million. 2. Annual listing fee of IDR 25 million.
STOCK EXCHANGE REPORTING REQUIREMENTS Listed Companies and ETFs are required to submit routine reports and reports on important events to both BAPEPAM-LK and the IDX. All reports delivered by listed companies to the stock exchange will be immediately published for investors through announcements on the exchange floor. Investors can obtain this information directly from the IDX or from brokerage companies.
Reporting Requirements for Share & Bond Listing Company
No. Required Reporting Deadline for Stock Issuer Deadline for Bonds & Sukuk Issuer
1. PERIODICAL REPORTS
1.1. Financial Reports
Annual Financial Statement Audited statement by 90 days
Advertised annual financial statement At least in 2 (two) widely circulating national newspaper.
Interim financial statement Limited review: 60 days
(Quarterly & Mid-year financial statement)
Unaudited: 30 days and Audited: 90 days
Advertised mid-year financial statement At least in 1 (one) widely circulating national newspaper
1.2. Annual Report Maximum 14 days before General Shareholders’ Meeting.
Maximum 5 months after end of year book for Debt Issuing Company
1.3. Other Report
Exploration Report For Mining Company Monthly. At the most, 12 days into the following month
Exploration Report for Listed Company which has subsidiary in the mining sector
Monthly. At the most, 12 days into the following month
The use of the IPO fund Every 3 (three) months, until the entire fund is expensed.
FAC
T B
OO
K 2
009
41
No. Required Reporting Deadline for Stock Issuer Deadline for Bonds & Sukuk Issuer
Listed Company, which issues Convertible Bond, Warrant and other converted stocks
Monthly. About the conversion of Convertible Bond, Warrant and other converted stock into shares
Listed Company warrant, which listed in the Exchange
Monthly. At the most, 12 days into the following month about warrant holders list
Corporate Action Maximum at the next exchange day after listed company decides to do corporate action
2. INCIDENTAL REPORTS
Each important event of relevance As soon as possible, after the occurrence of the events.
Amendment of Articles Association 5 (Five) days after receipt of amendment
Planned General Meeting of Share/Bond Holders
Before advertised.
Change in Corporate Secretary, Public Accountant and Security Administration Bearau
Within 48 hours after the occurrence of the changes.
3. PUBLIC EXPOSE
Annual Public Expose At least once a year . Public expose can be held on the same day as the General Shareholders’ Meeting.
Submission of the annual public expose plan
Maximum 10 (ten) exchange days before Public Expose
Submission of the annual public expose materials
Maximum 3 (three) exchange days before Public Expose
Submission of the Public Expose Reports to the Exchange
Maximum 3 (three) exchange days after Public Expose
Every reports must be sent in the forms of Printed original copy and Electronic Document (pdf-file format).
Reporting Requirements for ETF
No. Required Reporting Deadline
1. Daily Reports, include :
Daily Net Asset Value Every trading day at 16.30
Daily Portfolio Composition Every trading day at 16.30
FAC
T B
OO
K 2
009
42
No. Required Reporting Deadline
Number of Traded Unit of Participation Every trading day at 16.30
Changes of names and numbers of Participant Dealers
Every trading day at 16.30
2. Monthly Report 5 (Five) days in the following month
3. Annual Report Maximum 3 months after end of year book.
4. Incidental Reports As soon as possible, after the occurrence of the events.
IDX e-Reporting System In December 2007, IDX implemented a new system called IDX e-Reporting or IDXNet. The system is an electronic-based reporting system to accommodate monitoring and communication activities between The IDX and the Listed Companies The purposes of the IDX e-Reporting & Monitoring implementation are:
1. Any information submitted to the IDX e-Reporting will be simultaneously published on-line in the IDX Website. 2. As a facility for Listed Companies to keep track of their reporting historical files. 3. As a facility for IDX to monitor the reporting fulfillment of the Listed Companies. 4. As a facility for IDX to submit electronic letters to the Listed Companies.
Suspend The IDX can suspend shares and bonds of the Listed Company for the following reasons:
1. The Listed Company’s audited financial statements receive a Disclaimer Opinion for 2 (two) consecutive years or 1 (one) Adverse Opinion. In this situation, the Listed Company must submit a written explanation to the IDX, detailing the reasons behind the audit opinions.
2. The Listed Company is declared as bankrupt by its creditors, or the Listed Company voluntarily requests a Suspension of Debt Payment.
3. The Listed Company fails to properly disclose important and relevant information, which may have materially significant impacts on share prices and investment decisions.
4. The shares of the Listed Company show the following behaviour: the share price significantly increasing or decreasing, or, the shares indicate an irregular trading patterns.
Sanctions Sanctions for Share and Bond Issuing Company
1. There are sanctions for any violations of the IDX Regulations. The hierarchy of the sanctions are as follows:
No. Stock Bonds
1. First written warning;
2. Second written warning;
3. Third written warning;
FAC
T B
OO
K 2
009
43
No. Stock Bonds
4. A fine of IDR 500 million maximum. The fine must be deposited to the IDX 15 days after the Exchange imposes the sanctions;
A fine of IDR 10 million maximum
5. Temporary suspension of shares trading.
2. For the Listed Company who fails to submit the Financial Reports on time, there are several stages of warning before sanctions:
No. Stock Bonds
1. First written warning, for the first 30 days overdue;
First written warning, for the first 3 days overdue;
2. Second written warning and a IDR 50 million fine, for the second 30 days overdue;
Second written warning, for the 15 days overdue after First written warning;
3. Third written warning and a IDR 150 million additional fine, for the third 30 days overdue;
Third written warning for the 15 days overdue after Second written warning;
4. Temporary trading suspension may be imposed after 90 days overdue.
Temporary trading suspension may be imposed after 15 days overdue after Third written warning.
Sanctions for ETF
1. Written warning to Investement Manager who fails to meet the fee obligation. 2. Temporary trading suspension for mutual fund who fails to submit the reporting requirements. 3. Delisting of ETF
DELISTING Delisting of Shares & Bonds
1. Delisting of a Listed Company’s shares and bonds from the Register of Securities listed on the IDX occur because : a. An application for delisting shares submitted by the Listed Company concerned (voluntary delisting). b. The delisting of shares by the Stock Exchange in line with the IDX regulation. c. The delisting of Bonds and Sukuk by the Stock Exchange when matured, put or call option exercised,
converted into other securities, exchanged for other securities or early repayment. 2. The requirements for voluntary delisting:
a. Only for the Listed Companies who have been listed minimum for 5 years. Approved by the General Meeting of Shareholders.
b. If there are minority shareholders which disapprove the plan at the General Meeting of Shareholders, the Listed Company or the representative must buy the shares from the minority shareholders who disapprove the plan at the minimum of the highest price based on one of these prices: par value, the highest price at Regular Market for the past 2 years before the date of the General Meeting of Shareholders, or Fair value
FAC
T B
OO
K 2
009
44
based on the independent party valuation (registered in BAPEPAM-LK, appointed by the listed company or the buyer and approved by the General Meeting of Shareholders).
c. For Bonds & Sukuk, Listed Company must had approval from General Meeting of Bondholder, and accomplish all their obligation to Stock Exchanges.
Delisting of ETF Deletion of ETF from the Securities listed on the IDX occur because :
1. ETF fails to meet listing requirements 2. Investment Manager of the Mutual Fund fails to meet the reporting requirements. 3. Investment Manager of the Mutual Fund fails to meet fee obligation.
Delisting Procedures Voluntary Delisting The Listed Company must submit the delisting plan to the IDX before publishing it to the public. The plan should include the reasons underlying the delisting, the shares buyers and the estimated prices for shares’ buyback buyback by Listed Company whom delisting their shares.
Delisting by the IDX 1. If a Listed Company meets at least one of the delisting criteria, then the hearing will be held. 2. If the IDX decides to delist the Company, then:
i. The IDX notifies the Listed Company to delete the listing of its shares, including the time schedule, on the same exchange day when the decision to delete is made, then copied to BAPEPAM-LK.
ii. The IDX announces the decision to delete a Listed Company’s shares, including the time schedule. Following this decision, an announcement will be made at the start of the first session on the next exchange day.
iii. If necessary, the IDX may suspend the trading of the shares of the Listed Company. The suspension will be for 5 exchange days since the date of the announcement of the suspension. Then, the shares of the Listed Company may be traded on the IDX in a Negotiated Market for 20 exchange days since the date the suspension is terminated until prior of delisting date.
iv. Delisting is valid effectively on the date of the IDX Decision Letter and will be announced in the trading floor
RELISTING (Only for Shares) 1. A Listed Company whose shares are previously deleted from the register of Securities listed on the IDX, may
submit an application for relisting of its shares at the earliest 6 (six) months after deletion. 2. Generally, all of the requirements and the procedures for relisting are the same as those for the listing. The
application for relisting, will be treated in the same way as an application for listing of new shares.
FAC
T B
OO
K 2
009
45Trimegah Securities Tbk Coal Minning from
Subsidiary
Dinamika Usaha Jaya and Danasakti Securities
Tours and travel
Henan Putihrai Paper Production and Distribution
Danatama Makmur Subsidiaries Integrated Coal Minning
Overseas Securities Hotel
5,800 12-Aug-08 10017. BYAN Bayan Resources Tbk 21-Dec-04
10013. PDES Destinasi Tirta Nusantara Tbk
30-Oct-99
14-Feb-78
215,000,000 200 08-Jul-08
1,360,000,000 260 11-Jul-08 100
1,100 16-Jul-08 10015. ADRO Adaro Energy Tbk 28-Jul-04
Shipping Service for Energy and Mineral Products
16. HOME Hotel Mandarine Regency Tbk
28-Oct-86 300,000,000 110 17-Jul-08 100
958,333,500
Production, printing and trading of non-woven product
18. TRAM Trada Maritime Tbk* 26-Aug-98 4,000,000,000 125 10-Sep-08 100 Danatama Makmur and HD Capital Tbk
No. Company NameEstablished
14. KBRI Kertas Basuki Rachmat Ind. Tbk *)
INITIAL PUBLIC OFFERING (IPO)
CODE
19. SIAP Sekawan Intipratama Tbk 05-Jan-95 240,000,000 150 17-Oct-08 100
BusinessDate
Offering
DateListing
(Rp)Value
Par
OfferedShares
UnderwriterLead
(Rp)Price
Asia Capitalindo Securities Tbk and Antaboga Delta Sekuritas Indonesia
11,139,331,000
1. BAEK Bank EkonomiRaharja Tbk
15-May-89 270,000,000 1,080 08-Jan-08 100 Dinamika Usahajaya Banking
2. BAPA Bekasi Asri Pemula Tbk*) 22-Oct-93 150,000,000 150 14-Jan-08 100 Makinta Securities Real Estate Developer3. TRIL Triwira Insanlestari Tbk 26-Oct-92 300,000,000 400 28-Jan-08 100 Optima Kharya Capital
Securities and Danasakti Securities
General Trades, Import & Export, Agent for technical hardware, safety equipment, automotive appliances, machinery, hoist & crane, Service & Maintenance
4. ELSA Elnusa Tbk 25-Jan-69 1,460,000,000 400 06-Feb-08 100 Mandiri Sekuritas (Affiliated)
Intergrated Oil & Gas Services
5. YPAS Yanaprima Hastapersada Tbk *)
14-Dec-95 68,000,000 545 05-Mar-08 100 Investindo Nusantara Sekuritas, BNI Securities and Panca Global Securities Tbk
Plastics and Packaging
6. BTPN Bank Tabungan Pensiunan Nasional Tbk
06-Oct-59 267,960,220 2,850 12-Mar-08 100 CIMB-GK Securities Indonesia and BNI Securities (Affiliated)
Banking
7. KOIN Kokoh Inti Arebama Tbk 06-Jul-01 250,000,000 170 09-Apr-08 100 Makinta Securities Distribution of Building Materials
8. GZCO Gozco Plantations Tbk 01-Oct-01 1,500,000,000 225 15-May-08 100 CLSA Indonesia and Semesta Indovest
Plantation
9. TPIA Tri Polyta Indonesia Tbk **) 10-Jun-05 728,401,000 2,200 26-May-08 1,000 Truscel Capital (Appraisal Shares)
Basic Industry and Chemicals
TOTAL 2008 25,697,871,720
10.
11.
12.
BSDE Bumi Serpong Damai Tbk
2,950 11-Jun-08 100
16-Jan-84 1,093,562,000 550 06-Jun-08
INDY Indika Energy Tbk 16-Jan-84 937,284,000
Evergreen Capital and Victoria Sekuritas Tbk
100 CLSA Indonesia, Nusadana Capital Indonesia (affiliated) & Sinarmas Sekuritas (affiliated)
Real Estate Developer
Financial Service
Danareksa Sekuritas, Mandiri Sekuritas and Indo Premier Securities
Operation and Investment in Energy Services, Resources and Infrastructure
100 25-Jun-08 100VRNA Verena Oto Finance Tbk*) 16-Jan-84 460,000,000
FAC
T B
OO
K 2
009
46
No. Company NameEstablished
INITIAL PUBLIC OFFERING (IPO)
CODE BusinessDate
Offering
DateListing
(Rp)Value
Par
OfferedShares
UnderwriterLead
(Rp)Price
Note: *) + Warrant **) Relisting
PT Mandiri Sekuritas and PT Sucorinvest Central Gani
Distribution and Retail Trading Telecommunication products
450,000,000 225 14-Apr-09 1002. TRIO Trikomsel Oke Tbk 21-Aug-96
Distribution and Retail Trading In Form Of Minimarket & Franchise
PT Ciptadana Securities and PT Indo Premier Securities
10015-Jan-091. 15-May-89AMRT Sumber Alfaria Trijaya Tbk
12-Dec-94 450,000,000
395343,177,000
3. 1,243,177,000 TOTAL 2009
Financial Institution110 01-Jun-09 100 PT Panin Sekuritas TbkBPFI Batavia Prosperindo
FAC
T B
OO
K 2
009
47
* + Warrant
28-Mar-0608-Nov-99 25-Aug-08 1,756,533,500 1653. BASS Bahtera Adimina Samudra Tbk 05-Aug-89
12-Dec-0827. IATA Indonesia Air Transport Tbk 10 : 6 173,118,417 186 32,200,025,562 16-Dec-08 18-Dec-08
09-Dec-08 11-Dec-0826. INPC Bank Artha Graha Internasional Tbk 24 : 11 2,695,025,224 50 299,147,799,864 10-Dec-08
80 26-Nov-08 28-Nov-0825. CPRO Central Proteinaprima Tbk 100 : 77 17,568,196,800 71 1,756,819,680,00024. AHAP Asuransi Harta Aman Pratama Tbk 31 : 19
875,326,248,000 21-Nov-0823. MIRA Mitra Rajasa Tbk * 55 : 21
12-May-08627,000,000 522 327,294,000,000 08-May-089. AISA Tiga Pilar Sejahtera Food Tbk 5 : 310. DUTI Duta Pertiwi Tbk 3 : 1 13-Jun-08 17-Jun-08
20,106,667 4,000 80,426,668,000 18-Jun-08 23-Jun-08462,500,000 1,125 520,312,500,000
11. TCID Mandom Indonesia Tbk 9 : 1
DELISTED COMPANIES
4. TEJA Texmaco Jaya Tbk 28-Nov-70 10-Mar-94 10-Oct-08 360,000,000 2,950 23-Nov-01
1. SUBA
10-Nov-89 03-Nov-08
Suba Indah Tbk 26-Jun-75 09-Dec-91 14-Jan-08
5. LPBN
Rec. DateRIGHTS OFFERINGS
2. SUDI
Shares Issued Price (Rp) Fund Raised Ex DateNo. Code Company Name Ratio
3,876,575,709 1,250Bank UOB Buana Tbk 31-Aug-56 28-Jul-00 20-Nov-08 6,586,823,004 1,200
28-Oct-086. BBIA 31-Oct-08
Lippo Bank Tbk 11-Mar-48
7. JAKA Jaka Inti Realtindo Tbk 03-Feb-93 02-Aug-00 19-Feb-09 520,000,000 100 30-Jan-07
13. BSWD Bank Swadesi Tbk 10 : 18 558,000,000 250 139,500,000,000 03-Jul-08 07-Jul-0814. SSIA Surya Semesta Internusa Tbk 25 : 6 09-Jul-08
07-Jul-0815. BVIC Bank Victoria International Tbk 200 : 100227,673,360 675 153,679,518,000 07-Jul-08
16. LCGP Laguna Cipta Griya Tbk. 10 : 1017. CKRA Citra Kebun Raya Agri Tbk 3 : 12
Abdi Bangsa Tbk 500 : 117 08-Jul-084,045,440,000 250 1,011,360,000,000 08-Jul-08
270,000,000 67,500,000,000250
10-Jul-081,167,498,560 100 116,749,856,000
703,750,000 127 89,376,250,000 08-Jul-08
Closing Price before DelistedClosing (Rp) Date
Number of Listed SharesCodeNo. Company Name Delisting DateListing Date
Date Established
Surya Dumai Industri Tbk 31-Jan-79 24-Jul-96 05-Feb-08
08-Jul-08 10-Jul-08
303,626,000 95 30-Mar-073,166,666,667 360 15-Mar-05
10-Jul-08
09-Jul-08
United Tractors Tbk 6 : 1
10-Jul-0819. ARTI Ratu Prabu Energi Tbk 1 : 7 1,372,000,000 500 686,000,000,000
25-Sep-08 29-Sep-08475,268,183 7,500 3,564,511,372,500 27-Aug-08
Ancora Indonesia Resources Tbk 2 : 9
29-Aug-0821. BMSR Bintang Mitra Semestaraya Tbk * 20 : 49 823,200,000 500 411,600,000,000
06-Oct-08
190,000,000 15,200,000,000
832,500,000 170 141,525,000,000 26-Sep-0825-Nov-081,094,157,810 800
22. OKAS
1. HADE
5. TMPI
20. UNTR
18. ABBA
Hortus Danavest Tbk 1 : 3 1,590,000,000 100 159,000,000,000 07-Jan-08 09-Jan-082. CKRA Ciptojaya Kontrindoreksa Tbk * 15 : 71 834,960,000 250 208,740,000,000 09-Jan-08 15-Jan-083. RODA Roda Panggon Harapan Tbk * 5 : 109 12,883,800,000 100 1,288,380,000,000 09-Jan-08 15-Jan-084. BTEL Bakrie Telecom Tbk 168 : 73 8,626,486,836 350 3,019,270,392,600 25-Feb-08 27-Feb-08
AGIS Tbk * 1 : 2 3,624,247,426 200 724,849,485,200 06-Mar-08 11-Mar-086. BNBR Bakrie & Brothers Tbk * 20 : 119 80,236,578,240 500 40,118,289,120,000 27-Mar-08 31-Mar-087. LAPD Leyand International Tbk * 1 : 114 3,701,574,800 110 407,173,228,000 07-Apr-08
250 300,069,687,500 08-Apr-08 10-Apr-088. KARK Dayaindo Resources International Tbk * 2 : 5
TOTAL 2008 146,967,890,026 56,610,753,726,526
964,528,953 100 96,452,895,30012. SMMA Sinar Mas Multiartha Tbk * 10 : 2
8. APEX Apexindo Pratama Duta Tbk 20-Jun-84
05-Dec-08 10-Dec-08
10-Jul-02 13-Apr-09 2,659,850,000 2,550
27-Jun-0825-Jun-08
09-Apr-081,200,278,750
Bank Danamon Tbk 102 : 67
21-Jan-09
27. LPLI Lippo E-NET Tbk 5 : 8 720,266,340 108 77,788,764,72003-Apr-09
TOTAL 2009 4,001,942,420 4,015,800,060,720
3,281,676,080 1,200 3,938,011,296,000 01-Apr-0928. BDMN
FAC
T B
OO
K 2
009
48
AGRICULTURECROPS
Bisi International TbkPLANTATION
Astra Agro Lestari TbkBakrie Sumatera Plantation TbkGozco Plantations TbkPP London Sumatera TbkSampoerna Agro TbkSMART TbkTunas Baru Lampung Tbk
ANIMAL HUSBANDRYCipendawa TbkMultibreeder Adirama Ind. Tbk
FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Ind. TbkInti Agri Resources Tbk
FORESTRYOTHERS
Bumi Teknokultura Unggul Tbk
MININGCOAL MINING
Adaro Energy TbkATPK Resources TbkBayan Resources TbkBumi Resources TbkIndo Tambangraya Megah TbkPerdana Karya Perkasa Tbk.Petrosea Tbk Resource Alam Indonesia TbkTambang Batubara Bukit Asam Tbk
CRUDE PETROLEUM & NATURAL GAS PRODUCTIONApexindo Pratama Duta TbkElnusa TbkEnergi Mega Persada TbkMedco Energi Internasional TbkRadiant Utama Interinsco Tbk
METAL AND MINERAL MINING Aneka Tambang TbkCita Mineral Investindo TbkINCO TbkTimah Tbk
LAND / STONE QUARRYING Central Korporindo Internasional Tbk Citatah TbkMitra Investindo Tbk *)
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
Holcim Indonesia TbkIndocement Tunggal Prakarsa TbkSemen Gresik (Persero) Tbk
CERAMICS, GLASS, PORCELAIN Arwana Citramulia TbkAsahimas Flat Glass TbkIntikeramik Alamasri Industri Tbk *)Keramika Indonesia Assosiasi Tbk
194 34 165
4.30 0.54
0.211.57 2.38
2.50 1.02
LiabilitiesOperating
ProfitTotal Pad-up
CapitalMill. Sh
AnnualEPS(Rp)
BV(Rp)
PER(X)
PBV(X)
NetIncome
(Billion Rp)Assets SalesEquity DER
(X)
133 314 5.80
416 40 22 8,425831 709 122302.67 2.92 1.28
0.335 524
2,235 346 2281,993 496 1,4971.58
9.815,932 425 1,3601.514.6127.94216 1,313
7,663
10,603 2,429 8,070 12,210 3,387 2,52411,287
6.53 5.50
7,675 5,137 2,538 4,803 986 282
20 93 14 55,5820.00 2,566 0.00 8128 108
154 128.99 0.33 0.18
1.42 0.51
773 120 653 282 14 2
396 1,676 4.874.05267 759
0.9120,176 3,523 16,654 14,367 5,237 3,935 9,936
140 302 4.65 2.157.60 1.29 0.26
723 309 340 1,325 2899,538 143 845
2621.68
619 417 202 1,179 60 30 7703,332 921 2,409 2.038,028 14,085 3,792 3,06821,683 13,522
426 160 1,057 15.28
9.31 3.98 0.51
5,141 2,329 2,811 2,709 883
1,708 2,304 741 1,73510.81 3.53 0.82
6,107 2,029 3,998 7,216 2,49440 250 162 495
189 7,541 19.00225 101 124 338 38
1.581,952 1,178 774 2,253 119 19 103
1.41
14,401 -2 258 -34.62 0.33 2.396.38 0.53 1.04
28 438 17.49 1.11
0.00
33,720 19,693 14,009 18,093 4,212 887 31,986
-8 78 -12.45 1.27
108.46 4.03 0.00
86 0.21 86 4 -9 -9 1,103
15 3,360 5 12462 -1.29 0.80 1.12
22,372 -18245 129 116 257 -44 -72 1,857 -39
1.39812 572 240 3,194 4.71 0.63 2.39
-1
12.51 0.8915
5 34 152
4,1703,956 368 63 2132,802 1,909 88910,026 5,406 4,615
2,156 578
Financial Statement Date: December 2008 and Fiscal Year End: December
1.22
13.70
INDUSTRY CLASSIFICATION/ STOCK NAME
1,046 2,872 364 1.17
0.735.8013.70314
78
687 941 1,628 574
517 882 291 98
2,141
351 1.50
2,343
0.73
431 1,298 6.56
954 11.25 1.58 0.96
0.85
288 1,772 3.11 0.64 1.892.15
0.40 0.900.48
34.70 1.74 0.97
-12.45 1.27 0.00
470 2,212 23.81 1.80 1.20280 1,244 19.09 1.68
-0.03 1.11
37 3319.70
17.11474 2,309
1.60
236 896 5.29 1.50 0.48
8412.32 0.83
0.78
1.99 0.33
434
1,334 12.21201 2,094
526 3,450 2.30 0.35
3 14
262
73.27 2.73 3.05
10.41 1.39 1.79
3.07 0.30
0.59
0.37
1.90 2.02
1.52
1.43
1.15 0.21
0.882.32
0.23
0.65
1.25
FINANCIAL DATA & RATIOS
3,274 5.87 2.99
1,663
6,520
593 -4078,170
71
1,368
3,821 9,053 2,070
-17 112
4,921 1,724 3,197 3,846 1,314 1,365 680
1,183 5,156 8,161 3,377
3.
5.6.
1.
1,429760 174 3,788 46
440
398 3,000 133
2,631 1,575 1,671
55
1,890928
3.
5.12 1.45
4.
4.
2331,553 2,288 611
2.
321.
311.
22
293.
241.
1.
5.
1519
3.
3.
231.
2.21
1.
1.11
12
4,7002.
1.
4.
7.
1.13
14
3.2.
2.
1.
1.
9.
6.7.8.
2.
2.
4.3.
2.
3.2.
2,229 2,470
4.67 1.061,607
652 5.6711 176 7.76
5629 17 12
9,371 6,018 3,343 149 -3.08 0.37 1.80
2,659
39
419 2 417
227
21
-8
10.75 1.60 2.07
10,245 2,131 8,063 9,592 1,454
5,785 1,964 1,342
157
5,033
1,124
8,500 9,780 2,460
664,247 0.39
1
312
1,746 3,681
736 448 283 647 115 54 918
2,765
59 309 6.59 1.26
784 438 343 246 30 3 654
2,9315,000
82216,094
32 75 424
600 55 328 6.10
5.80
0.48
124.95 22.07
1,355 147
4 -26 -26 831 -31 198 -6.83 1.066,747 4,734 1,992 4,877 201 21 3,333 6 598 151.30
4. 58,253 34,795 17,267 36,993 12,129 7,067 19,404 364 890 2.025. 10,721 4,037 6,684 14,421 3,723 2,572 1,130 2,277 5,915 4.61 1.78 0.60
506 310 197 457 70 33 1.02
3. 12,627 8,880 3,711 1,859 583 -352. 3,318 1,686 1,614 2,544 180 134 7,299 18 221
203 158 46 160 15 4 1,231 3 37 17.56 1.35 3.46
FAC
T B
OO
K 2
009
49
LiabilitiesOperating
ProfitTotal Pad-up
CapitalMill. Sh
AnnualEPS(Rp)
BV(Rp)
PER(X)
PBV(X)
NetIncome
(Billion Rp)Assets SalesEquity DER
(X)
Financial Statement Date: December 2008 and Fiscal Year End: December
INDUSTRY CLASSIFICATION/ STOCK NAME
FINANCIAL DATA & RATIOS
Mulia Industrindo TbkSurya Toto Indonesia Tbk
METAL AND ALLIED PRODUCTSAlumindo Light Metal Industry Tbk Betonjaya Manunggal TbkCitra Tubindo TbkIndal Aluminium Industry TbkItamaraya Gold Industry TbkJakarta Kyoei Steel Works Ltd TbkJaya Pari Steel TbkLion Metal Works TbkLionmesh Prima TbkPelangi Indah Canindo TbkTembaga Mulia Semanan Tbk
CHEMICALSBudi Acid Jaya TbkDuta Pertiwi Nusantara TbkEkadharma International TbkEterindo Wahanatama TbkIndo Acidatama TbkIntanwijaya Internasional TbkSorini Agro Asia Corporinndo TbkTri Polyta Indonesia TbkUnggul Indah Cahaya Tbk
PLASTICS & PACKAGINGAneka Kemasindo Utama TbkArgha Karya Prima Ind. TbkAsiaplast Industries TbkBerlina TbkDynaplast Tbk *)Kageo Igar Jaya TbkLeyand International Tbk *)Sekawan Intipratama TbkSiwani Makmur TbkTitan Kimia Nusantara TbkTrias Sentosa TbkTunas Alfin Tbk (Share A)Tunas Alfin Tbk (Share B)Yanaprima Hastapersada Tbk
ANIMAL FEEDCharoen Pokphand Indonesia TbkJAPFA Comfeed Indonesia TbkMalindo Feedmill TbkSierad Produce Tbk
WOOD INDUSTRIESBarito Pacific TbkDaya Sakti Unggul Corporation TbkSumalindo Lestari Jaya TbkTirta Mahakam Resources Tbk
PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper Corp TbkKertas Basuki Rachmat Indonesia TbkSuparma Tbk Surabaya Agung Industry Pulp TbkPabrik Kertas Tjiwi Kimia TbkToba Pulp Lestari Tbk
OTHERS
2.6541 22 1,372 16 1,047 12.09 0.19 1.38
5,0866,793 14,879 941 56624,784 17,991
1.28
-1,147 653 -111 -435 -1.51
161662 1,038 98
103.0413.76
1.84
-34 -98 3,860 -25 127 -13.65 2.71
0.70 5.531,236 -204 263 -0.91-1.04 -2.70
2,170 1,796 325 1,097 -28 -252
0.61 1.22237 376 -139 388 -39 -78
0.34
17,244 8,309 6,825 18,323 -1,842 -3,400 6,980
5.87 17.661,385 351 1,033 2,332 74 27
0.763.12 4.00860 815 46 1,730 79
5.63 1.08 2.915,385 4,172 1,043 11,525 6125,179 3,844 1,320 13,213 960
1.16118 278 31 19 668
254
0.520.00 0.00 0.27
181 6220 3 5,760 57,868
0.68 0.07 0.27253 54 199 279 25
20 1,350 15 1477.98 0.45 1.08
253 54 199 279 25
0.32 1.193,520 2,100 1,420 3,708 -116 -562
6 118-1.0693 -97 327
137 14 4 600142 53 71
1.20433 231 181 480 40 21 138
680 100 1,077-13.4897
732 1,591 148 681,644 859
3,762 231 40 3833,107 1,723 1,3414,988 63 -14 -89.49728 -19 1,9382,375 963 1,412
142 902 158 603517 544 1,493 2893 181 19 881
87.69 3.09 1.04175 16 160 136 -4
0.68393 200 193 314 69 7 6,020
968 637 257 0.15168 249 715 659 183 9 5141 61
101 113 -16 -12.02143 341.70
7 1,050 7 0.38
0.99 0.34559 1.03
617
1,552 135 33 3,755
4,094 -2.98 1.22 14.61265 18.82 1.62 2.90589 438
0.2662 24 38 163 16 9 10
34
399 130 270 733 98 49 750150
180
7.1223 17 6 14 -3 -2
1,009 3,321 327 2152,089 1,066
436 2,377 115 51,637 1,201
3,347 134 -759 1,3233,733 8,695 -4,962
0.79
1.84
3081.09 0.28
1,699
418
1,111
1.15 2.846.26 1.09
0.64
14.80 0.79
8 106 17.60 1.370.38
1 32
-228-487
500
1,012 -67
0.10
0.79
66 337
5.70 1.49 0.950.87 0.68
105
0.87
0.97
22.60 2.04 6.237.33
4.64 0.10
26.33
1.17
2.88
-0.572.71 0.23
1.84
1.010.840.39
3,451 -126
12.13.
-1.19
100 1,600
2.84
131
1,125
2,523 3,670
2.
-332
402
4 339
528
3. 12 136
28 177
865 6.15 1.10
418 4,531 2.90
-0.06 -1.75
0.69 2.76
1.06
-8 331 -25 3041,051 619 165
14.
5.
7.39
38
3.
1.
3.
4.
374.
2.1.
361.
11.10.
8.
5.4.
7.
3.2.
5.
7.
9.
351.
5.
9.8.
6.7.
341.
6.33
1.2.
4.5.
8.
6.
3.
11.10.
2.
4.3.
9.
6.
4.
-573 -3,751 -0.391,031 668 363 1,124 206 63 50 1,278 7,332
66.09242 2,249 10.58
15 1,41571 15 55 172 25 21 116 307
11.542.90
80 2,687 12,617 2.46622 546 77 642 44 1 158 6 484
-8.95 3.2318.87 0.25
-63 173300 719 -419 190 -6 -30 -199 -2,790
2.5366 360 0.48-0.43 -0.03 -1.72
0.46253 52 201 230 51 38 52 727 3,868
3.74962 3,9484.23
0.91 0.64
1,173 1,098 75 4,405 75 -31 18 -1,680
999
3,498 1.29
43 16 26 8 -8 -8 230 -35 1154.24 0.39
-1.42 0.44 0.62
276 151 125 301 23 -5 1,300 -42.13 0.24
0.52150 1,314 1.27
1,235 718 401 1,382 84 0.00 315 0.01 1,275
18.03 0.94 0.75
73,067 0.51 1.79182 8.29 0.32
66 36 30 20 -10 -9-0.805,566 -101 255 0.32 1.48
2,159 1,121 1,037 1,811 145 58 2,808 21 369
253 1,489 170 7003,285 77
0.45
-156 -278 -1.86
0.172733 110 17.23
978
64.41
647 2 -68
9,391
-1.23
129 -0.75 3.33
3,719 2,411 1,308 3,027 389 37
567 436
2,478 15
631 4925,471 405
1,565 903 -14 0.20 1.36
1,336 424
1,492 -10 444 -9.08-3.20
3,416 1,979 1,437 1,265
568 23151 600 49 13
6. 306 73 192 470 151,332 645 420 183 45 1 3,966 0.16 106 2,253 3.35 1.54
2. 65,349 41,800 23,546 24,933 3,230 2,217 4,304 2.74 0.26 1.78
FAC
T B
OO
K 2
009
50
LiabilitiesOperating
ProfitTotal Pad-up
CapitalMill. Sh
AnnualEPS(Rp)
BV(Rp)
PER(X)
PBV(X)
NetIncome
(Billion Rp)Assets SalesEquity DER
(X)
Financial Statement Date: December 2008 and Fiscal Year End: December
INDUSTRY CLASSIFICATION/ STOCK NAME
FINANCIAL DATA & RATIOS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
Allbond Makmur Usaha TbkAstra Int'l TbkAstra Otoparts TbkGajah Tunggal TbkGoodyear Indonesia Tbk *)Indo Kordsa TbkIndomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera TbkMultistrada Arah Sarana Tbk *)Nipress TbkPrima Alloy Steel Universal TbkSelamat Sempurna Tbk.
TEXTILE, GARMENTAPAC Citra Centertex TbkArgo Pantes TbkCentex Tbk ***)Centex Tbk (Seri B)***)Delta Dunia Petroindo Tbk *)Eratex Djaja TbkEver Shine Textile Industry TbkHanson International Tbk Hanson International Tbk (Seri B) Indorama Synthetics TbkKarwell Indonesia TbkNusantara Inti Corpora TbkPan Brothers TbkPanasia Filament Inti TbkPanasia Indosyntex TbkPolychem Indonesia TbkPolysindo Eka Perkasa TbkRicky Putra Globalindo TbkRoda Vivatex TbkSunson Textile Manufacturer TbkTeijin Indonesia Fiber TbkUnitex Tbk
FOOTWEAR Primarindo Asia Infrastructure TbkSepatu Bata TbkSurya Intrindo Makmur Tbk
CABLEKMI Wire and Cable TbkJembo Cable Company Tbk *)Kabelindo Murni TbkSucaco Tbk Sumi Indo Kabel TbkVoksel Electric Tbk
ELECTRONICS Sat Nusapersada Tbk
OTHERSRatu Prabu Energi Tbk
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
Ades Waters Indonesia TbkAqua Golden Mississippi TbkCahaya Kalbar TbkDavomas Abadi TbkDelta Djakarta Tbk 32,459100 84 16 5,230698 174 520 674
830 7.47-1.41 1.07
605 358 24744,185 20.30 2.87 0.711,003 412 582
52 130 -39 -15185 133
-114.06
721 518 50 26 1,568 16 460 35.49
-5 1,771 -3 291449 516 2,161 -3
206
850 5 831
356 2,127 65 11507 1,645
1,127 76733.701,120 4 198
208 1,732 70 27607 399
-253 -2,493 -3.56
-5.171.69 0.98 0.47
-0.36 -1.50
-1.91
107 322 -214 284 10 -22 86
-4.59-169 154 -12 -67 8 -8,330 -20,940 -0.42 -0.17
1,754 -361 -346 -0.80540 -25
-260 -633901 619 282
5006.12 0.81 0.35
0.49 1.00-1.53
646 322 321 491 28 -9 642
-68 260-0.05 -0.01-960 -3,883
4,003 56 -263 3,8893,856 2,844 1,011
8.69582 606 -24 328 -84 -146 1,611
27 1,670-1.32 0.55-93 221
83 8 2 75288 54 126
-1.016,676 4,006 2,670 6,064 89 81 654
-48 -31-0.22 -0.35-224 -143
0.00 -4 -251 5,2142 162 -160
0.19169 304 -135 334 -29 -71 98
370 -18 -92 7424 422 1
-0.83 12.71 216.261,724 1,612 112 1,092 -124 -189
3.84930 342 546 1,354 213 91 1,440
78 6,166-4.76 0.61-25 195
480 32 2 20325 202 123
7.45183 100 83 59 5 5 21
23 2881.41 0.41849 2,898
8,197 256 23 9975,579 5,098 287
4.281,022 726 297 1,245 43 1 41
0.42-179 4734.77 1.02771 734 3,440
-1.12
-2.261.21
3,981 1,191 2,653 5,338 452 566
26 11 16325
1.29
1.83
4.65
-0.84
7.95 1.00 3.30
2.32 1.10 19.73
-14,104 202
-201 -146 1,467 -100 7336
375
-1.45 -2.32 -2.07
-562 335 -2.31 3.88-0.10 7.07 322.27
16 460 35.49
65 766 23.397.52
55 1,732
379
0.61 1.066.720.51
1.26
1,611 6,973 8.68 0.60
1.26 1.05
2.56 2.56
4.45
-768
4,753
590
3,393 113
132,332 96 822981,964 88 28 94 0.84
-3 291
6,255
1.05
1.21
0.87
0.670.96 1.92
1.43 1.50
0.87
2.47
1.13
1.45
0.62 0.34
2,181 2,788 -607 3,295
-2.49 -7.57273 540 56 158 13
46
-114.06 1.13
3,936 6,166
12,120 21,009-19
7 52
1,657
8.7515,180
-41 54
0.454,048 2,270 8,171
2,740
947
- -2 -12 301 -40 52
5.4.3.2.1.
515.
461.
1.49
6.5.4.3.2.1.
453.2.
19.20.21.
4422.
1.
18.17.16.15.14.13.12.11.10.
9.8.7.6.
1.
5.4.3.
9.
4313.12.
3.
8.7.6.
1.42414.
2.
5.4.
11.10.
2.
1.74 0.6880,740 40,163 33,080 97,064 11,876 9,191
8,714 7,064 1,649 7,963 581 -625 3,485252.45 0.6920 7,237 2.45
1,673 480 998 1,638 138 95 450 211 2,21839.35 3.16 17.78
8.55 0.81 0.48
918 809 109 963 176 32 384.24 0.24224 3,887 1.21
2,379 1,094 1,285 1,334 176 3 6,119 0.49 21019.21 0.24 1.64
288.09 0.67 0.85
555 441 115 411 15 -15 58810.23 1.7164 379 0.63
2,176 2,071 10 1,90838.83-2,352 -801 -1.41
14.33424 422 1 370 -18 -92 4 -26,192
-0.35 24.79 322.27420 66 347 10 6 4 6,790 1 51
-0.28 -0.15834.33 9.79
-722 -1,371 -2.26530 281 249 569 9 -22 2,015 -11 124
-1.04 -1.63 -1.01-4.58 0.40 1.13
2 162 -160 0.00 -4 -251 1,1214.03 0.12124 4,081 1.50
152 234 -82 278 -17 -60 587 -103 -1394.60 0.08 0.43
-1.01 -0.75 -2.86
953 854 98 1,758 59 -41 445-2.76 -16.78-91 -15 -25.25
1,253 706 547 1,204 -5 -114 1,533 -74 357-1.03 0.27 2.81-5.39 1.12 1.29
4,913 14,141 -9,228 3,751 -518 -2,282 2,377-16.77
568.17
-26 88 -8.73
3.82
-59 241 -4.26 1.04 2.19212 1,604-15
206 81 57 269581 150 431-69 1,171
153 322
402 12981 99 -19 -27 -58 1,000 -58
4,007
459 234 222 540 8 41,131 55
636 129
673 586 87 0.08 151 1 577
0.84 2.15
761
1.57 0.30 0.2547.60 0.79 2.70
149 98 306 3191,165 6315 2,267 141
2,997 6743,671
1,482
965
-511 12,404
26.57
FAC
T B
OO
K 2
009
51
LiabilitiesOperating
ProfitTotal Pad-up
CapitalMill. Sh
AnnualEPS(Rp)
BV(Rp)
PER(X)
PBV(X)
NetIncome
(Billion Rp)Assets SalesEquity DER
(X)
Financial Statement Date: December 2008 and Fiscal Year End: December
INDUSTRY CLASSIFICATION/ STOCK NAME
FINANCIAL DATA & RATIOS
Indofood Sukses Makmur TbkMayora Indah TbkMulti Bintang Indonesia TbkPrashidha Aneka Niaga TbkSekar Bumi TbkSekar Laut TbkSiantar Top TbkTiga Pilar Sejahtera Food TbkUltra Jaya Milk Ind. Tbk
TOBACCO MANUFACTURERSBAT Indonesia TbkBentoel International Investama TbkGudang Garam TbkHM Sampoerna Tbk
PHARMACEUTICALSBristol-Myers Squibb Indonesia Tbk (PS)Bristol-Myers Squibb Indonesia TbkDarya-Varia Laboratoria Tbk Indofarma TbkKalbe Farma TbkKimia Farma (Persero) TbkMerck TbkPyridam Farma TbkSchering Plough Indonesia Tbk Tempo Scan Pacific Tbk
COSMETICS AND HOUSEHOLDMandom Indonesia TbkMustika Ratu TbkSara Lee Body Care Indonesia Tbk ***)Unilever Indonesia Tbk
HOUSEWAREKedaung Indah Can TbkKedawung Setia Industrial TbkLanggeng Makmur Ind. Tbk
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
Alam Sutera Realty TbkBakrieland Development TbkBekasi Asri Pemula Tbk *)Bhuwanatala Indah Permai TbkBintang Mitra Semestaraya TbkBukit Darmo Property Tbk *)Bumi Serpong Damai TbkCiputra Development TbkCiputra Property TbkCiputra Surya TbkCitra Kebun Raya Agri TbkCowell Development TbkCowell Development TbkDuta Anggada Realty TbkDuta Pertiwi TbkFortune Mate Indonesia Tbk Global Land Development Tbk Gowa Makassar Tourism Development TIndonesia Prima Property TbkIntiland Development TbkJaka Inti Realtindo TbkJaya Real Property TbkJIHD Tbk Kawasan Industri Jababeka Tbk
24.77 1.82 1.6029 1,672 17 234626 391 489 11313. 1,017
3 390 27.45
4 1 1 520173 28 144
-23 12587.81 1.10363
191 20 -40 1,745772 547 217
0.892,019 348 1,671 47 -18 -108 3,526
1,850 22 1,225-4.62-16 87
2,266 1,062 102 404,514 1,838
0.744,079 2,425 1,287 773 63 -97 3,322
3 24246.74 2.609 158
33 -7 15 5,0571,288 52 1,226
0.383,625 262 3,238 325 99 188 6,150
31 610 5.97 0.301.11
8,108 1,508 3,998 1,303 291 202 6,55720 190 4.65 0.50
0.454,381 2,306 2,075 1,386 412 223 10,936
0.81543 23 521 20 -1 -27 1,159
1,638 -27 73 -2.03120 31 4 -43217 97650 1 89 211.03
19,916 0.70127 69 58 52 9 0.45
4,508 1,054 226 2728,335 3,13417,129 3 102 14.561,755 435 55 593,057 1,294
1.13560 167 393 326 19 3 1,009
14 563 6.94 0.171,078 36 6 405
406 24.72 19.20 1.103,100 15,578 3,431 2,4076,505 3,398150,194 0.08 0.01 0.2136 21 2 28,540
1.35 0.1225 22 428 52 709 2.94 0.22 0.17
4,059 9.63
5.61
5719.34
71 497
5355.63 4.46
2,967 656 2,236 3,634 363 321
2.43 0.1599 29 69 120 6 2
22 4,403 14,613 8.060.45 0.53
375 48 327 637 140 995,554 10 171 7.62948 2,705 107 551,446 498
10,156 70 357 5.753,622 7,877 1,143 7075,704 1,3593,099 2 96 30.80297 1,479 63 5966 669
126 907 7.59 1.06578 78 71 560638 130 50810,172 23,149 1.03 0.45359 134 94 9295 80 21596,987 220,726 0.54 0.2494 1
15,519 30,252 3,166 1,88034,680
359
6,225 3,895
295 80 215
-3.81 1.32
24,073 8,55414.64 2.0236 257
-87 66 -1,312 3,781
7.611,135 1,363 -67 304 2,888 105
47
1,741 604
528 278 250 507 -76
40.80 0.54 0.72
23. 5,487 3,717 1,176 970
363 624 29 5627 263
-19.93 -10.81 -4.29313 7 4 691 6 146 14.56
9-421,216 -23190 217
93287 152
1,245 3,908 345 1962,923 1,6470.968,780 118 968 7.89
147 3,485
11,368 26,296 8.42 1.19
6.07 2.07 1.06
3.114.45
0.407,370 38,842 5.20
216
0.19
0.4
0.39 0.421,839 2,319 22.90
4 129 11.59
477 12.9722 478
226
0.21
0.66
0.495.27
0.74449
205 2.08
-12.67
0.74
1.63 1.190.32
0.62
0.94 1.00
4.51
0.43
2.14 0.99 1.45
0.31
0.18
15.14.
20110.
2.79
0.55
3.031.631.73
0.62 1.00-51 564 8 -27
8,499 38,799
2,211 923 1,234 649 215
1.11
0.81 0.29
1.58
0.370.370.26
0.52 2.261.12 0.38
0.04
22.
18.17.16.
21.20.19.
13.12.11.10.
9.
5.4.3.
8.7.6.
2.1.
616.
3.59
554.
1.2.
2.
541.
3.
10.9.8.7.6.5.4.3.2.1.
52
534.3.2.1.
14.
7.6.
12.11.
9.8.
-9.68
39,594 26,435 4,341 1,034
941 597 10,551 16,33515.24
344 1,326 286 2221,440713 63
21767 256 1,624 1.320.70
100 1011,310 4 277
7 65 1.554.69
393 2.04 0.53
4,456 2,725 1,730 5,941 410 239
4.41 1.00
6,7334.35 0.53977 8,0661,924
4,383 88916,134 8,084 8,048
134
1,836 9.11
200 191 8 204 30 7 4
911 95 816 1,240 175 115 201
4,500
272 47 225315
93 6 3 13813
7,630
308
86 20 66
119355 51 304
-23
228
14
486 258
3
926 285 640 195 106 363.71 0.4710 1 6,024 0.14
30 526 4.23 0.25 0.082,159 619 1,401 581 180 144 1,979 73 708
20.80 0.25 0.042.17 0.22 0.44
207 89 119 84 11 7 754-21.62 1.63-29 387 1.88
2,775 2,136 639 372 139 101 2,861 35 22346.15 0.82 0.81
8.51 1.34 3.35
307 124 139 43 6 -26 1,600-10.49 0.68
0.86-31 474 0.21
287 194 93 60 11 8 102 79 914-20.97 3.81 2.51
1.86 0.16 2.09
299 42 14 3,1102,111 967 1,128
148
5
54 4492 278
0.860.20
9.30 1.11 0.7545.81 0.36
2,750-44 1,930 -23 609 0.36 3.16
24. 2,961 1,365 1,590 461 107 -62 13,781 -5 115 -15.89 0.62 0.86
FAC
T B
OO
K 2
009
52
LiabilitiesOperating
ProfitTotal Pad-up
CapitalMill. Sh
AnnualEPS(Rp)
BV(Rp)
PER(X)
PBV(X)
NetIncome
(Billion Rp)Assets SalesEquity DER
(X)
Financial Statement Date: December 2008 and Fiscal Year End: December
INDUSTRY CLASSIFICATION/ STOCK NAME
FINANCIAL DATA & RATIOS
Laguna Cipta Griya TbkLamicitra Nusantara TbkLippo Cikarang TbkLippo Karawaci TbkModernland Realty Ltd Tbk New Century Development TbkPakuwon Jati Tbk *)Panca Wiratama Sakti TbkPerdana Gapuraprima TbkRistia Bintang Mahkotasejati TbkRoyal Oak Development Asia Tbk Sentul City TbkSummarecon Agung TbkSuryainti Permata Tbk Suryamas Dutamakmur Tbk
BUILDING CONSTRUCTIONAdhi Karya (Persero) Tbk Duta Graha Indah TbkJaya Konstruksi Manggala Pratama TbkSurya Semesta Internusa TbkTotal Bangun Persada TbkWijaya Karya (Persero) Tbk
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
Perusahaan Gas Negara (Persero) TbkTOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Citra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk
TELECOMMUNICATIONBakrie Telecom TbkExcelcomindo Pratama Tbk *)Indosat TbkInfoasia Teknologi Global TbkMobile-8 Telecom TbkTelekomunikasi Indonesia Tbk
TRANSPORTATIONArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama Tbk Humpuss Intermoda Transportasi TbkIndonesia Air Transport TbkJasa Angkasa Semesta TbkMitra Rajasa TbkPanorama Transportasi TbkPelayaran Tempuran Emas TbkRig Tenders TbkRukun Raharja Tbk *)Samudera Indonesia TbkSteady Safe TbkTrada Maritime TbkZebra Nusantara Tbk
NON BUILDING CONSTRUCTIONBukaka Teknik Utama TbkDarma Henwa Tbk Indika Energy TbkTruba Alam Manunggal Engineering Tbk
OTHERS
2.8019 284 2.47 1.25
1.581.09 0.67
7,235 5,418 1,709 2,949 176 -180 3.17
-0.63 -0.04 -1.83
8,710 3,497 5,214 2,314 123
-4.64 0.73 0.70
835 1,836 -1,001 869 92
44 9.99 0.3677 31 45 28 -11
4.53 -0.83 -3.701,378 368 1,015 317 66
1.46131 179 -48 49 2 9 392 23
164 12,793 2.66 0.21
11.35 0.38 0.67
5,928 3,069 2,095 5,105 407 169
36 23 609 38
0.44 1.25100 -67 4,661 -14 345 -38.45 1.60 0.82
3.521,892 1,558 4,589 339 1,285 1.71 0.45 3.24
2,999
270
536 65.02 0.40
-0.95900 0.61
4,798 4,071 727 732 -403-6
1.95391 147 243 -30.53 0.68339 9 -4
5,434 3,204 16.63 1.7951,693 33,995 17,410
28,48228,912 24,604 4,308 9,765 1,753 -15 7,090
5,0828,546 3,464
36 708 25.95
3.22126.89
1.33 0.93
2.47
2,791 1,319 1,415 572 257 72 2,000
23,960 26 295 98.28
2.005,846 27 237 8.24 0.93 3.11
-42.21 0.67 2.021,338 892 162 13.92 0.54
1.352,9362,251 1,491 737 1,753 121 626
581 2,338 173 1021,369 7815,541 11 156 4.55865 1,353 119 611,378 513
7.75
104 966 8.74 0.94 1.18
0.32 0.5923.01 4.04
45 324 7.30 1.02
0.50
5,125 4,525 584 6,640 368 81 1,801
-4 255 -21.22 0.35120 6 -17 4,007187 15.61 1.10 1.27
1.311,791 997 786 107 82 55 4,207
0.163,630 2,054 1,569 1,267 221 94 6,436
9,510 -2 231 -96.822,199 80 -20 -162,543 344
0.101,595 265 1,299 52 -10 0.2013,475
11 3,207 4 165-0.51 -0.04 -1.86
1,409 867 530 308 60
-1 34 -64.973,563 2,472 1,004 454
0.75543 346 197 - -2 -5 5,889
3.08 1.541,854 794 1,060 237 39 0.14
2.621,401 929 473 277 70 14 696
185 19
244 11.35 0.68
95.91 2.06
-66.680.69
0.43
15,548 -12 110 -15.02
-1,453
5.23
8,732 5
0.72
2.47
47 570 53.86 1.51 1.78
8.8026 2958.80
98.28
1,085 5,207 208 1,001
10,129
3
162 1,164 1.96 1.96 3.05
96 1,214 4.11 0.59 1.63
608 -445.79 1.56
0.74-69
1,385
1,561 1,158
25,551 17,509 7,075
3.4.5.
74
-12 1,176 -10
116
-53 36
200
0.141,133
-124
-117 270158
-0.92
674 -1.72
60,690 22,307 10,619 20,160
2,570 695 10
2,202 379 137
18,659 4,733 1,879
52 6
6,559
12,794 4,657 634
11.98 1.21 1.77
5.601.38
198
88
703
1 35
34.
445 1,893 59 17 2,750
359 190
-1 96
2.19
1.39
327 0.25 0.15-1.80 0.57
0.86
14.05 4.35
10.62 0.29 0.68-2 5.71
118 11 107 3 3281.64
2.25
178
0.5432.83 0.30
0.02102 674.13
1315
6
35
5
346
277 599 -323 2
28 1 1 327-11
2.46162 -9 10,033 -1 100 -429.12 4.05-23
28. 11,788 6,928
20,236
83
639 456
35.36.37.
3.
27.26.25.
75
79
1.
4.
2.
15.
13.14.
11.
6.5.4.3.
10.
7.
2.1.
74
73
1.
6.5.
3.2.
72
3.
1.717.
696.
1.2.
6239.
30.
38.
31.32.33.
0.12174 15 9
11 11,148
165152
10.07679
-1 117-1 1,408113
0.30
0.4310.50 0.56
-97.44
1.964,500 2,553 465 371 17,302 21 260
2037.32
1.49 1.75
2,032 515 1,022
-275 -3,912
-1,069527 1,70291,256 47,258 34,314
7,294 5,656 1,6087,006
90 46 36 2724,976 19,079 5,897
-8 -9 54 -174930
604 414 190 2932,968 1,322 1,606
-22 -60 2,150 -28270 125 145
5521,155 465 690
502 118 89 442
71 1 69 15 1 0.09 680 0.911,033
-68 141 -481 -7,118
-7 656 -11 69
29.
12.
347
1,372 708 6,800
21 3,057 9
8
5.49
4.
288 1565,771 4,304
1.
-2
2. 14,643 7,759 6,572 3,354
12,553 11,314 1,069 1,197 274 -465 3,960 -4.85 2.11 10.588. 132 63 68 78 9 5 428 11 11.87 0.82 0.939. 1,292 797 494 1,172 231 155 1,141 136 433 1.62 0.51 1.61
5,886 2,842 3,042 2,410 287 116 15,610 7 195 6.74 0.26 0.93
FAC
T B
OO
K 2
009
53
LiabilitiesOperating
ProfitTotal Pad-up
CapitalMill. Sh
AnnualEPS(Rp)
BV(Rp)
PER(X)
PBV(X)
NetIncome
(Billion Rp)Assets SalesEquity DER
(X)
Financial Statement Date: December 2008 and Fiscal Year End: December
INDUSTRY CLASSIFICATION/ STOCK NAME
FINANCIAL DATA & RATIOS
FINANCEBANK
Bank Agroniaga Tbk *)Bank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Arta TbkBank Bumiputera Indonesia TbkBank Capital Indonesia TbkBank Central Asia TbkBank Century TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Eksekutif Internasional TbkBank Himpunan Saudara 1906 TbkBank Int' l Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada Internasional TbkBank MEGA TbkBank Negara Indonesia TbkBank OCBC NISP TbkBank Nusantara Parahyangan TbkBank Pan Indonesia TbkBank Permata Tbk Bank Rakyat Indonesia (Persero) TbkBank Swadesi TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International TbkBank Windu Kentjana International Tbk
FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBFI Finance Indonesia TbkBuana Finance TbkClipan Finance Indonesia Tbk Danasupra Erapacific Tbk *)Duta Kirana Finance TbkIndocitra Finance TbkMandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk
SECURITIES COMPANYAsia Kapitalindo Securities Tbk HD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo TbkPanca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk
INSURANCEAsuransi Bina Dana Arta TbkAsuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman Pratama Tbk Asuransi Jasa Tania TbkAsuransi Multi Artha Guna TbkAsuransi Ramayana TbkLippo General Insurance TbkMaskapai Reasuransi Ina. TbkPanin Insurance Tbk 0.6677 686 1.93 0.22
1.256,809 1,849 2,791 1,364 526 315 4,068
0.43 1.79725 133 592 175 11 12
1.39 0.77437 215 222 236 30 30
500 5 9332.83300 13 302
46 56 2 380 34
2.55200 120 80 97 12 6 174
4 192
3.72 0.4451 431
1 -3 1 25556 7 49
1.45968 586 382 289 96 31 3,655
51 42226.52 2.0812 149
174 132 36 720934 629 304
0.25378 261 116 63 9 4 584
-56 64-16.25 5.94
-0.90 0.78-39 108
86 -157 -118 2,120602 466 137
10 138
135.82 1.191.66
96
4.023,433 3,157 276 1,338 38 21 2,000
0.92596 477 119 146 18 12 1,002
1.6443 32 11 1 -1 -1 48
-68 74 -8.06 7.480.02
21 13 8 0.40 -8 -7 109-1 616 -768.12 1.02
0.3743 1 42 3 -3 -0.06 68
43 451 4.04 0.391.02
1,607 433 1,175 323 158 113 2,60336 606 13.42 0.79
1.601,750 883 867 275 75 51 1,431
305 1,785 3.25 0.550.74 0.84
3,531 2,173 1,357 890 330 232 760
220 10 4 2,7422,095 1,833 2623,502 10 151 9.24528 541 44 35
13,697 12,080 1,617 2,638 593 379 94419 868 1.84
1,713 2.993.811,077 283 133 30
12,330 483 1,813 10.010.88 11.59
246,077 223,720 22,357 30,632 8,346 5,958
9.8764,392 55,665 7,935 6,598 1,122 701 20,288
0.67 12.0734,246 30,615 3,631 3,257 452 317
1,625 309 1,7668.50
11.3480 1,010
4.53 4.8034,861 31,991 2,870 3,981 673 502
2,577 16 369 105.04950 640 60 415,513 4,562358,439 327,897 30,514
10.422,162 2,027 135 220 -6 3 502
25 13438.52 3.7310 99
311 55 38 1,5001,977 1,777 201
9.0918,211 16,583 1,628 1,636 381 262 2,670
10.22 1.48303 2,097
9.555,586 7,121 -1,535 807 -6,950 -7,281 28,350
8 12813.87 3.44234 944
170 18 12 1,5111,704 1,511 193
170 5.02 0.35 4.2041 28 2,310 122,044 1,651 393 220
432,633 30,465 2,163 3,681 553 369 5,715 65
100 807.37 2.34 9.952,582 2,347 236 364 1 1 2,349 0.29
593 1.75 1.46
25.26.27.
1,360
2.68
0.70 7.470.62 9.660.79 7.00
5,625 5,097
83 606 25.87 1.46 3.5868 531 16.77
505
1.38-0
1.12
1.71 5.01
8.26 0.5356 781
166 26.80
131
6,288 5,783 755
10.
4.3.
84
5.
9.8.
6.7.
10.
9.8.
2.1.
7.6.5.4.3.2.1.
8311.
9.
7.6.5.4.3.2.1.
8228.
23.22.21.20.19.18.
16.15.14.
10.9.
13.12.11.
8.7.6.5.
3.4.
818.
2.1.
24.
12,845 11,926 919 1,263 32 22 5,880 1563.10 0.53 14.08
13.44 0.32 12.97379
24 2 5,000 0.39 10112.61 0.79 7.83
160.98 0.61 11.45
245,570 222,291 23,279 23,179 7,668 5,776 24,655-0.19 -0.92-257 -54 -4.64
103,198 93,836 9,302 11,485 1,324 678 23,935 28 389 17.47 1.27 10.09107,268 96,159 10,579 17,463 2,671 1,530 5,046
22.69 3.6598 610 10.181,492 1,404 88 183 -34 -32 814 -39 108
1.99 0.37 8.86-1.27 0.46 15.92
56,855 51,752 4,965 7,217 412 480 50,027108.09 2.486 270 14.97
31,989 7,910 5,313 20,905 254 1,460 7.97 1.39 10.75
1.98 11.15201,741 186,279 15,431 20,177 1,875 1,222 15,274
12.845,815 55 624 1.12 8.433,695 3,355 340 337 41 30 317 95 1,074
16.78 1.4815.96 1.41
35 391 7.0254,060 49,706 4,289 5,437 621 452 7,743 58 554
1 96 56.33
22 326 27.09
8.39
401
3,592 1,642 1,950 3,379
-21 225 -23.30
1,419 1,020 1,000 1,020 1,950 1.42
2.22 3.00
202 97 105 47 17 12 400 31 264
8.69 0.65
12.46 1.4412 118 4.20 0.42
11.45
86 17 69 14 0.00 1 720 13.410.24
37 7 29 -8 -12 -11 27342.57 1.557 199 2.24
194 102 92 23 14 7 589 11 1557.70 0.92 2.07
13.36 0.97 1.12
329 194 134 45 18 11 90013.67 1.129 104 1.5418.71 0.36 0.15
421 302 119 267 16 14 27610.51 0.7834 460 1.50
258 155 103 93 5 5 192 26 53616.77 0.93 0.73
4.82 0.24 1.50
160 69 91 87 3 42.041,219 24 182 0.97
315 202 113 237 23 18 2.7780 220 1,4144.59150 81 3,946 0.22
259 144 115 225 28 21 0.48315 67 364 2.60
9.47 2.52
0.09
0.27
17.
8. 2,212 1,815 396 644 146 105 1,325 79 299 1.42 0.38 4.58
FAC
T B
OO
K 2
009
54
LiabilitiesOperating
ProfitTotal Pad-up
CapitalMill. Sh
AnnualEPS(Rp)
BV(Rp)
PER(X)
PBV(X)
NetIncome
(Billion Rp)Assets SalesEquity DER
(X)
Financial Statement Date: December 2008 and Fiscal Year End: December
INDUSTRY CLASSIFICATION/ STOCK NAME
FINANCIAL DATA & RATIOS
Panin Life TbkINVESTMENT FUND / MUTUAL FUNDOTHERS
Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment Tbk *)Equity Development Investama TbkLippo Securities TbkPacific Utama TbkPan Pacific International TbkSinar Mas Multiartha Tbk
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON-DURABLE GOODS)
AGIS Tbk *)Akbar Indomakmur Stimec TbkAKR Corporindo TbkAsia Natural Resources TbkColorpak Indonesia TbkDayaindo Resources International TbkEnseval Putra Megatrading TbkFKS Multi Agro TbkHexindo Adiperkasa TbkInter-Delta TbkIntraco Penta TbkLautan Luas TbkMillennium Pharmacon International TbkModern Internasional Tbk Multi Indocitra TbkPerdana Bangun Pusaka TbkSinger Indonesia TbkSugi Samapersada TbkAncora Indonesia Resources TbkTigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari TbkTunas Ridean TbkUnited Tractors TbkWahana Phonix Mandiri TbkWicaksana Overseas International Tbk
RETAIL TRADEAce Hardware Indoneisa TbkAlfa Retailindo TbkCatur Sentosa Adiprana TbkCourts Indonesia Tbk ****)Hero Supermarket TbkKokoh Inti Arebama TbkMatahari Putra Prima Tbk Metro Supermarket Realty Tbk Mitra Adiperkasa TbkRamayana Lestari Sentosa TbkRimo Catur Lestari TbkSona Topas Tourism Industry TbkSumber Alfaria Trijaya TbkTrikomsel Oke TbkToko Gunung Agung Tbk
RESTAURANT, HOTEL AND TOURISMAnta Express Tour & Travel Service TbkBayu Buana TbkDestinasi Tirta Nusantara TbkEatertainment International TbkFast Food Indonesia TbkGrahamas Citrawisata Tbk
0.6318 13 5 14 1 -1 59
7 -13511.04 2.87281 1,081
34 -0.45 1 8020 31 -11
2.02213 122 91 1,189 6 6 353
16 74 15.67
12.7720 189
2.1397 93 4 1,398 7 1 52
0.00 0.00 0.00 0.002.81
1,300 884 415 4,145 155 89 00 0.00 0.00 0.00
161 550 642,307 1,701 606 8,309 176
592 431
2.343,004 677 2,327 5,526 417 430
3,468 303 -70 0.533,761 2,633 1,128 1,660 -42
2,292 13.63 1.75 1.82-36 670
329 294
16 4681.72
151 148 3 58 -30
9.85 1.90 0.17604 215 388 1,665 -52
131 1,715 76 395
-20 51 2.52
790 113 677 1,280 164
1.52228 163 65 518 -12 -25 1,269
-1 158 -128.05 0.571.05
207 125 82 148 10 -0.37 520800 3,346 5.50 1.32
735 4.27 1.02 2.503.01 0.21
3,583 2,559 1,025 5,542 261 2451,200 9 199 67.15
1.23 1.94289 50 239 111 17 11
59 23 1,299 70.700.64 3.00
229 149 76 255 22 1918 121 412 2.20
1.59 2.501,526 1,136 379 4,353 122 111
1,018 16 132 12.77
0.42 2.22
643 335 134 1,037 189 17
76 -37 219 -2.490.49 0.17
54 37 17 51 1 -3600 40 348 4.26
0.54 1.49269 36 209 308 43 24
640 3 496 83.900.82 2.87
791 473 317 1,057 46 2
2.8380 876 21 10 728 13 110 6.88
146 780 187 1,025761 4.41 0.31 2.4689 23 432 53
0.95 2.0038 74 -36 83 0.48 -3
14.95613 2,793 403 255 840 304 729 2.27
25 480 52 251586 2.78 0.55 0.88363 267 2,280 117
5.59 1.86520 164 355 375 6 4
306 56 295 29.6390 505 36 17
515 10.71 1.40 1.8111.27 0.75 3.04
4,875 2,918 1,608 9,473 620 210
0.76 0.4181 61 20 175 0.25 1 183
450 -18 196 367.211,538 445 1,079
850 8 133 6.13
0.12
6. 432 319 113 704 12 7
4 98 51.04 2.30
458 5.63 0.56 4.8135.56 0.17 0.32
12,770 2,653 8,021 335 262 5,788 45
1.52 0.36160 31 97 5 -0.45 690
0.5559 16 44 11 6 -4 -17.90
-1 135 -78.16 0.372.22
464 165 299 2 -4 -1 2,219
11.451,445 953 430 934 24 14 0.61
1 24 831.86 30.342.77
220 201 18 31 1 1 729
0.411,406 1,033 373 214 81 16 1.68
11 286 38.42 1.49
0.37
180 52 128 19 3 5 447
5,921 1,592 4,325 1,225 450 367 0.46
12.13.14.
1336722 331 24.64 3.40
22,8481,395
11,645 11,132 27,903 4,159 2,661 3,327
15,536
5.779 251 2.86
66 464 10.83 1.22 1.5038 1,517 8.07
4.59
3.42
35 567 35.12 3.44
19 7.70 1.33
0.24
3.11
6.38
49 4,853 6.07 3.88 1.57
35
-73
2.75
176
5.4.3.2.
6.
1.94
15.
11.10.
9.
5.4.3.2.1.
9326.
21.22.23.24.25.
20.19.
16.15.14.
12.13.
11.10.
9.8.7.6.
91
5.4.3.
9.
7.6.
8.
5.4.3.2.1.
8985
11.
405
2.1.
18. 44 5 40 43 2 2-2 8 -202 616 -4.96 1.62 0.01
24,034 15 180 5.43
1,250 13 298 38.80
5,226 3 82 18.05
1,326 -3 330.47 140 3
2 5,501 0.41
3
110 1267
7 2,2753,125
0.49259 168
63 21 43 101 15
0.462,513 1,176
1,680 3 211 19.521,337 7,392
2.431,839 1,226
413 293 120 2,332 94
-2.041,137 809
30 -90 -1,201 -6.03329 1,120
3.18309 229
3,495 2,541 799 4,458 521
-2.55 0.98
0.52
-0.45
1,227 753 437 2,71277.29 3.25 0.55
8.70 1.12109 56 2,895 19
5,864 181 972,128 1,373 755
7,064 61 1.52 0.29329 8.2271 56 15 139 1 1 340 4 44
3.43 23.94
2.6848545.85 4.31 3.73
0.00
325 217 108 2,223 16 12 5703.89 0.26
1.3817 258 1.34
173 66 104 194 9 6 715 8 14520.21 -1.11 -2.8911.93 0.69 0.64
785 302 483 2,023 141 125 446-44.36 11.13-19 77 2.92
830151
5 48.32-1.38
679 -8.56
21.84
17. 5 0.07 5 - -1
0.38 2.83
8. 96 20 76 23 0.34 -1 58 -19 1,299 -26.29 0.38 0.267. 9,741 6,578 3,108 11,977 497 10 4,712 2 660 282.80 0.96 2.12
FAC
T B
OO
K 2
009
55
LiabilitiesOperating
ProfitTotal Pad-up
CapitalMill. Sh
AnnualEPS(Rp)
BV(Rp)
PER(X)
PBV(X)
NetIncome
(Billion Rp)Assets SalesEquity DER
(X)
Financial Statement Date: December 2008 and Fiscal Year End: December
INDUSTRY CLASSIFICATION/ STOCK NAME
FINANCIAL DATA & RATIOS
Hotel Mandarine Regency TbkHotel Sahid Jaya TbkIndonesian Paradise Property TbkIsland Concept Indonesia TbkJakarta Setiabudi Internasional Tbk Mas Murni Indonesia TbkMas Murni Indonesia Tbk (SP)Panorama Sentrawisata TbkPelita Sejahtera Abadi TbkPembangunan Graha Lestari TbkPembangunan Jaya Ancol TbkPioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estates Ltd. TbkPudjiadi Prestige TbkPusako Tarinka Tbk *)
ADVERTISING, PRINTING AND MEDIAAbdi Bangsa TbkFirst Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa TbkMedia Nusantara Citra TbkSurya Citra Media TbkTempo Inti Media Tbk
HEALTH CARECOMPUTER AND SERVICES
Astra Graphia TbkCentrin Online TbkDyviacom Intrabumi Tbk *)Indoexchange TbkLeo Investments TbkLimas Centric Indonesia TbkMetrodata Electronics Tbk Myoh Technologi Tbk
INVESTMENT COMPANYAlakasa Industrindo TbkBakrie & Brothers TbkBhakti Investama TbkGlobal Mediacom TbkMultipolar TbkPool Advista Indonesia TbkPolaris Investama Tbk *)
OTHERSGema Grahasarana TbkStar Pacific Tbk
Average PERWeighted Average PERAverage PBVWeighted Average PBV
Notes :*) These companies are excluded from the Average PER computation**) Financial Statement Date: September 2008***) Fiscal Year End: June****) Fiscal Year End: March
-28 12 450 27
6.64 0.14
53 447 26 -6 320 -18 164 -7.76
189 2,286 3.08-1 1 1,184 1 130 1,495
13 8 9 50124 10 114
2.71 4.28
6,785 -29 222 -1.73 0.23 5.49
102 45 296 17.95
1 -65.66 57.13 4.132.74
1.863. 17,765 7,325 4,845 5,943 638 -355
-1.45 0.90 3.12255 30 2,042 15 155 4.84 0.46
-27.50 42.93 32.29197 136 44 180 12
0.769 13 -4 0.19 -2 -2 123
1.5394 17 71 80 2 -16 575
177 6 3 725135 65 701,724 459 208 3.791,901 1092,322 966 1,3563,922 645 0.51 0.72167 13,750 12 310 13.098,015 3,077 4,266
20 2,026 10 1392.56 0.25 1.08
1,212 930 282 806 169
829 -123 296 -7.671.31 0.43
1,408 1,162 245 530 -9 -1021,422 1 107 96.75
2.85 0.29
226 65 152 144 12 2
82 1 246 1,356
1.81244 36 205 49 6 4 280
158 642 4.76 1.17255 151
40.77 0.95 1.3344 8 36 16 2
29.64 0.97 2.0014 8 6 17 0.16
1.46
607 29 578 50 4 3 6
0.0314 10 4 4 -1 -1 250
14 254117.43 1.821 71
88 -12 16 1,119663 379 284
-169 80 -0.30 0.63
0.58 0.71
19.20.21.
6.
4.3.
14 734 5.65 0.11 0.1783 158 72 20 130
-66 392 6.12 1.871,393 543 288 -233 3,5504,070 2,612 -36.5415.285 207 14 4 221 19 22 20.60 18.36
552 4.30 0.6482 74
1,331 447 0.51883 854 196 132 1,600 8374 74.29 1.56 0.221 488
0.14 30 5 19514.13.
11.10.
9.8.7.
-3 77 -15.33 13.17
26.92 1.87 3.3023 184 11.91 1.47 0.76
2.00
5.17
3.18 4.7420 199
2 599 3.83 1.59
256 20.96 1.26
-11.47
96713
64
1.587
2.51
1.83
1,349 46 247
5 1,174
9.718.91
1.55
2.
1.
6.5.4.3.
15.
2.1.
16.17.18.
988.7.
93,722
8 6 1
10 5
994.
2.1.
5.
7.
9796
8.
9522.
2.1.
195 87 108 32 1 -14 1,212 -12 8910.61 0.58 1.33
-10.22 1.33 0.80
117 3 114 10 -0.30 2 1,594-151.41 28.11-3 15 2.64
2,688 1,430 978 924 153 -55 2,319 -24 422
1.05 0.01
-29.36 1.66
573 96,32425.46 0.15
0.05532 309 155 1,647 19 5 1,200 4 129
28 6 20 16 -1 0.04
2
193 100 92 361 11 9 465
115 49 65 159 14 8 354
4 20.33 0.93 0.92
841 508 333 1,028 106 622.64
4.32 0.81-28 123 0.25
21 9 12 16 1 0.08 184 0.42-10.36 -5.61923.09 6.05
-16 -30 -3.4547 45 1 26 -1 -2 394 -6 4
-27 788 -34 551,289 869 317 3,422
-1 1,681 -12 -1
12,709
159 129 30
11,402 8,266 1,505
191 22 1530.25 0.09
4.952,184 4.22 0.05
0.850.07
-1.77 0.45
1,085 66313 260
530
983 31
-197
13
1,288
3.
12. 607 29 578 50 4 3 1,750 2 330 0.05
2. 25,418 13,916 7,483 8,405 1,251 -15,8557,237 -49 670 -3.32 0.24 1.51
4. 13,720 4,466 7,038 5,385 573 7 0.44 0.63426 13,758 31 512
FAC
T B
OO
K 2
009
56
12-Mar-09 13-Mar-0919-Jun-09 22-Jun-0927. DKFT Duta Kirana Finance Tbk Central Omega Resources Tbk
26. PLAS Redland Asia Capital Tbk Polaris Investama Tbk12-Feb-09 13-Feb-09
24. LPLI25. CPDW Cipendawa Agroindustri Tbk Cipendawa Tbk
Lippo E-NET Tbk Star Pacific Tbk
09-Dec-08 10-Dec-0818-Dec-08 19-Dec-0823-Jan-09 27-Jan-09
23. NISP Bank NISP Tbk Bank OCBC NISP Tbk22. OKAS TD Resources Tbk Ancora Indonesia Resources Tbk
31-Oct-08 03-Nov-0820. KBLI21. TFCO Teijin Indonesia Fiber Corporation Tbk Teijin Indonesia Fiber Tbk
GT Kabel Indonesia Tbk KMI Wire and Cable Tbk
09-Jul-08 10-Jul-0829-Jul-08 31-Jul-08
01-Sep-08 02-Sep-0819. BNGA Bank Niaga Tbk Bank CIMB Niaga Tbk18. ARTI Arona Binasejati Tbk Ratu Prabu Energi Tbk
NAME CHANGE OF LISTED COMPANIESAnnouncement Effective
Fromer Name New Name04-Jan-08
3. CITA Cipta Panelutama Tbk
DateDate1. DILD Dharmala Intiland Tbk
No. CODE
2. MCOR Bank Multicor Tbk 17-Jan-08Bank Windu Kentjana International Tbk
Okansa Capital Tbk 28-Jan-08
07-Jan-0818-Jan-08
Intiland Development Tbk
29-Jan-08Cita Mineral Investindo TbkJJ NAB Capital Tbk
22-Jan-08 23-Jan-08
5. LAPD4. OCAP
6. PLAS Palm Asia Corpora Tbk 20-Feb-08Redland Asia Capital Tbk08-Feb-08Lapindo International Tbk
25-Feb-08
11-Feb-0821-Feb-08
Leyand International Tbk
26-Feb-087. SQMI Sanex Qianjiang Motor International Tbk8. OKAS Okansa Persada Tbk
Multipolar Corporation Tbk 11-Mar-089. KPIG Kridaperdana Indahgraha Tbk
10-Mar-08Allbond Makmur Usaha Tbk
12-Mar-08Global Land Development TbkMultipolar Tbk
06-Mar-08 10-Mar-0806-Mar-08TD Resources Tbk
11. HADE10. MLPL
12. ITTG Integrasi Teknologi Tbk 01-Apr-08Leo Investments Tbk17-Mar-08Hortus Danavest Tbk
12-May-08
18-Mar-0802-Apr-08
HD Capital Tbk
15. RODA Roda Panggon Harapan Tbk
13. FPNI Fatrapolindo Nusa Industri Tbk14. CKRA Ciptojaya Kontrindoreksa Tbk 15-May-08Citra Kebun Raya Agri Tbk
13-May-0816-May-08
Titan Kimia Nusantara Tbk
29-May-08Royal Oak Development Asia TbkInti Agri Resources Tbk
16-May-08 19-May-0816. IIKP Inti Kapuas Arowana Tbk 28-May-08
20-Jun-08 23-Jun-0817. ASIA Asia Grain International Tbk Asia Natural Resources Tbk
FAC
T B
OO
K 2
009
57
JAKARTA STOCK INDUSTRIAL CLASSIFICATION (JASICA)
The sectoral classification system used to categorize companies listed at the Indonesia Stock Exchange is the Jakarta Stock Industrial Classificatin (JASICA). This classificatioin is useful for the capital market participants as a tool in making an investment decission. Indonesia Stock Exchange also calculates sectoral indices as a performance indicator for each industrial group.
The JASICA business segmentation is generally based on Indonesia Business Classification, which is published by Centre of Statistical Bureau (BPS) and follows the International Standard Industrial Classification (ISIC). The wide variety of business cores in Indonesia naturally requieres adjustments from internationall standard classification.
GOALS The goals of the JASICA are:
1. To give the capital market participants basic knowledge of the listed company in IDX. 2. To standardize the industry classification, in order to enable to comparisons among listed companies. 3. To assist investors in analyzing and evaluating IDX’s listed companies.
STRUCTURES OF JASICA Codes in JASICA are written in common numbers (1 – 9). These numbers used to identify
1. Sector: one digit code (1 – 9) This grouping comprises 9 sectors which are marked in 1 digit number.
2. Sub sector: 2 digit code (11 – 99) Sub sectors are more specific information of sectors. Each sectors comprises subsectos which have similar business cores. Thes sub sectors give more specific information about the each group categories. Sub sector end with 9 (i.e 19, 29, 39, etc) categorized as others because.
Sect
or
Sub
Sect
or
JASICA
1 AGRICULTURE
11 Crops
12 Plantation
13 Animal Husbandary
14 Fishery
15 Forestry
19 Others
2 MINING
21 Coal Mining
22 Crude Petroleum & Natural Gas Production
FAC
T B
OO
K 2
009
58
Sect
or
Sub
Sect
or
JASICA
23 Metal And Mineral Mining
24 Land / Stone Quarrying
29 Others
3 BASIC INDUSTRY AND CHEMICALS
31 Cement
32 Ceramics, Glass, Porcelain
33 Metal And Allied Products
34 Chemicals
35 Plastics & Packaging
36 Animal Feed
37 Wood Industries
38 Pulp & Paper
39 Others
4 MISCELLANEOUS INDUSTRY
41 Machinery And Heavy Equipment
42 Automotive And Components
43 Textile, Garment
44 Footwear
45 Cable
46 Electronics
49 Others
5 CONSUMER GOODS INDUSTRY
51 Food And Beverages
52 Tobacco Manufacturers
53 Pharmaceuticals
54 Cosmetics And Household
55 Houseware
59 Others
6 PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 Property And Real Estate
62 Building Construction
69 Others
7 INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 Energy
72 Toll Road, Airport, Harbor And Allied Products
73 Telecommunication
FAC
T B
OO
K 2
009
59
Sect
or
Sub
Sect
or
JASICA
74 Transportation
75 Non Building Construction
79 Others
8 FINANCE
81 Bank
82 Financial Institution
83 Securities Company
84 Insurance
85 Investment Fund / Mutual Fund
89 Others
9 TRADE, SERVICES & INVESTMENT
91 Wholesale (Durable & Non-Durable Goods)
93 Retail Trade
94 Restaurant, Hotel And Tourism
95 Advertising, Printing And Media
96 Health Care
97 Computer And Services
98 Investment Company
99 Others
THE SYSTEMATICS OF JASICA The groups sectors within the JASICA are classified as Primary, Secondary or Tertiary, depending on the main economic activities of each listed companies.
A. Primary Sectors: 1. Agriculture 2. Mining
B. Secondary Sectors (Industry and Manufacturing) 3. Basic Industry and Chemical 4. Miscellaneous Industry 5. Consumer Goods
C. Tertiary Sectors (Service) 6. Property, Real Estate and Building Construction 7. Infrastructure, Utilities and Transportation 8. Finance 9. Trade, Services and Investment
FAC
T B
OO
K 2
009
60
STOCK PRICE INDEX
In order to give a more complete information of the stock exchange development to the public, the IDX has spreaded the indicators of the stock price movement through the printed and electronic media. One indicator of the stock price movement is the Stock Price Index. At present, the IDX has 10 types of Stock Price Index:
1. Composite Stock Price Index (CSPI), using all listed stocks as the index calculation components. 2. Sectoral Index, using all the stocks included in each sector. 3. LQ45 Index, using the 45 selected stocks. 4. The JII index consists of 30 stocks that have passed the selection under the direction of the Sharia Supervisory
Board. 5. Kompas100 Index 6. Bisnis-27 Index 7. Pefindo25 Index 8. Main Board Index (MBX) and Development Board Index (DBX), both indices are using all the stocks included in
each board. 9. Individual Index, which is the index of each stock price to the base price. 10. Indonesia Government Bond Index (IGBX).
All of Stock Price Index use the same calculation method. The differences are the number of stocks used as the components in the calculation and the base date of the index.
COMPOSITE STOCK PRICE INDEX (CSPI) The CSPI was introduced the first time on 1 April 1983 as the indicator of the movement of all the listed stock prices in the JSX, for both the regular and preferred stocks. The base day for the CSPI’s calculation is 10 August 1982. At that date, the index was determined at 100, and the listed number of stocks at that time was 13 stocks.
1,000
1,200
1,400
1,600
1,800
2,000
2,200
2,400
2,600
2,800
3,000
Jan Apr Jul Oct Jan Apr
Jakarta Composite Stock Price IndexJanuary 2008 – June 2009
Mar
Mar: 2,447.299
Dec: 1,355.408
Mar: 1,434.074 Jun: 2,349.105
Sep: 1,832.507
Jun Sep Dec Mar
Jun: 2,026.780
Jun
FAC
T B
OO
K 2
009
61
Index Calculation Method The basis for the CSPI's calculation is the Aggregate Market Value of the total listed stocks on 10 August 1982. The aggregate Market Value is the total of the multiplication of each listed shares (except for companies under restructuring program) with each price in the IDX on that day.
The calculation formula is as follows:
So that the index calculation still represents the movement of the stock price in the market/stock exchange occuring in a continuous auction trading system, the Base Value is immediately adjusted if there is a change in the issuer's capital or other factors which do not relate to the stock price. The adjustment will be done if there is an addition of new issuer, rights offering, partial/company listing, stock exchange originating from warrants and convertible bonds as well as delisting. In the case of stock split, stock dividend or bonus issue, the Base Value is not adjusted because the Market Value is not influenced. The stock price currency used for calculating the CSPI is the currency at the regular market, in which the occuring transaction is based on the continuous auction market.
The formula for adjusting the Base Value is :
The CSPI's calculation is done once a day, that is - after the trading has finished at the day. In the near future, it is expected that the CSPI's calculation may be done several times or even several minutes, that is after the automated trading system has been implemented smoothly.
SECTOR INDICES The IDX Sectoral Index is a sub index of the CSPI. All the listed stock in the IDX are classified into 9 sectors according to the industrial classification that has been determined by the IDX, which is called JASICA (Jakarta Stock Exchange Industrial Classification). The 9 sectors are:
A. Primary Sectors (Extractive) 1. Sector 1, Agriculture 2. Sector 2, Mining
B. Secondary Sectors (Processing/Manufacturing Industry): 3. Sector 3, Basic Industry and Chemicals 4. Sector 4, Miscellaneous Industry 5. Sector 5, Consumer Goods Industry
C. Tertiery Sectors (Service): 6. Sector 6, Property, Real Estate and Building Construction 7. Sector 7, Infrastructure, Utilities and Transportation 8. Sector 8, Finance 9. Sector 9, Trade, Services and Investment
Market Value
Base Value CSPI = X 100
Old Market Value + New Stock Market Value
Old Market Value New Base Value = X Old Base Value
FAC
T B
OO
K 2
009
62
The sectoral index was introduced on 2 January 1996 with the beginning index value of 100 for each sector and use the base day of 28 December 1995.
Besides the above 9 sectors, the IDX also calculates the Manufacturing/Processing Industry Index which represents the cummulated stock classified into sector 3, sector 4 and sector 5.
LQ45 INDEX The LQ45 Index was created to provide the market with an index that represents 45 of the most liquid stocks. To date, the LQ45 Index covers at least 70% of stock market capitalization and transaction values in the Regular Market. The LQ45 Index historical calculation was defined at July 13, 1994, with a base value of 100. The index consists of 45 stocks that have passed the liquidity and market capitalization screenings. The steps for selecting stocks for inclusion in the LQ45 index are as follows:
1. In the first step, stocks that are eligible for inclusion in the LQ45 Index are those that have been listed at the IDX for at least 3 months.
2. Next, stocks are ranked based on their average Regular Market transaction value during the previous 12-month period. The top 60 stocks in this ranking is the universe from which the LQ45 Index would be created.
3. Stocks in the top 30 position of this list based on the total transaction value are directly passed as constituents of the LQ45 Index.
4. From the remaining 30 stocks in the universe, a selection would be made to determine the 15 stocks needed to form the LQ45 Index. A selection process based on: i. Select 25 stocks based on number of active trading days in the regular market. ii. From the remaining 25 stocks, select 20 stocks based on the frequency of transaction in the regular market. iii. From the remaining 20 stocks, select 15 stocks based on market capitalization.
5. Besides the liquidity and market capitalization criteria, the LQ45 stocks selection is also based on the financial condition and the prospect of growth of the companies.
JAKARTA ISLAMIC INDEX (JII) The Jakarta Islamic Index (JII) was created to provide the market with a list of stocks that are in line with the Islamic Sharia investment guidelines. The Index was launched and maintained by the IDX. In determining the criteria for the stocks that can be included in the JII, the selection process is supervised by the Sharia Supervisory Board of the Majelis Ulama Indonesia (MUI).
The JII was launched on July 3, 2000. The base date of the index is January 1, 1995, with a base value of 100. The index consists of 30 stocks that have passed the selection under the direction of the Sharia Supervisory Board of the Majelis Ulama Indonesia (MUI).
Stocks from listed companies with business activities that comply with the Islamic Sharia can be included. On the other hand, certain business activities are prohibited by Islamic sharia, therefore making the stocks from these businesses as ineligible for inclusion in the JII.
The prohibited business sectors are businesses that include the following activities: 1. Gambling and any other games that are categorized as gambling. 2. Conventional financial institutions, including: conventional banking institutions and insurances.
FAC
T B
OO
K 2
009
63
3. Activities that include the productions, distributions and tradings of foods and beverages that are prohibited by Islamic sharia.
4. Activities that include the productions, distributions and provisions of services that are deemed as unlawful by Islamic sharia.
KOMPAS100 INDEX KOMPAS 100 Index is an Index of a cooperation between Indonesia Stock Exchange and KOMPAS daily newspaper. It covers 100 stocks, which are choosen based on the criterias below:
1. The stocks have been listed in the IDX for at least 3 months. 2. The stocks are included in the calculation of the Jakarta Composite Index (JCI). 3. The listed companies are considered to have good fundamentals and trading structures by the IDX. 4. The stocks are included in the list of 150 biggest stocks in transaction value, frequency of transaction, and
market capitalization for the last 12 months. 5. From those 150 stocks, 60 stocks with the biggest capitalization will be selected. 6. And from the 90 stocks left in the list, forty (40) of them will be chosen by considering their performance, such as
their total days of transaction, frequency of transaction, and market capitalization in the regular market. The process can be seen as follow: i. From the 90 stocks left, IDX will select 75 stocks based on their total days of transaction in the regular
market. ii. From the 75 stocks, sixty (60) will be chosen based on their frequency of transaction. iii. And from those 60 stocks, forty (40) stocks with the biggest market capitalization will be selected.
7. The list of 100 stocks is obtained from the addition of the stocks selected in point (5) and (6). Every six months, or exactly on every February and August, the stocks list in KOMPAS100 Index will be renewed. The calculation of KOMPAS100 is started on a base date of January 2, 2002 with a base value of 100.
BISNIS-27 INDEX On January 27, 2009, Indonesia Stock Exchange and Bisnis Indonesia Daily join together to launch the Bisnis-27 Index that is aimed to be one of the Indonesia’s capital market indicators for investors. The Bisnis-27 Index consists of 27 stocks chosen based on Fundamental Criteria and Technical Criteria or Transaction Liquidity. Some fundamental factors considered in the selection of the stocks are the Operating Revenue, Net Profit, ROA, ROE and DER, as well as the LDR and CAR for Issuers in the banking sectors. And some technical criteria that will be taken into account are the number of transaction days in a year, trading value, volume, frequency, and market capitalization. The stocks listed in the Bisnis-27 Index are chosen based on the inputs from the Bisnis-27 Index Committee that consists of capital market experts and professionals. This is to ensure the fairness of the stocks selection process. The base date used for this Index is December 28, 2004 with a base value of 100. Indonesia Stock Exchange and Bisnis Indonesia Daily will routinely monitor the stock components that are included in the index calculation. The list of Issuers included in the Bisnis-27 Index will be reviewed and changed every 6 months, on the early February and August.
FAC
T B
OO
K 2
009
64
PEFINDO25 INDEX The PEFINDO 25 Index was launched on May 18, 2009. The PEFINDO 25 Index is an Index of a cooperation between Indonesia Stock Exchange and PEFINDO (Pemeringkat Efek Indonesia/Credit Rating Indonesia), one of supporting institutions of The Indonesian Capital Market. The Index represents the stocks of Small and Medium Enterprises (SMEs) with good fundamental performances and liquidity that are listed in IDX. The base date of the index is December 29, 2005, with a base value of 100. PEFINDO25 Index consists of 25 stocks chosen based on their financial and liquidity performances, as well as their high number of public ownerships. The stocks have to under through the stages of selection below:
1. Have a total asset of less than Rp 1 trillion, based on its annual audited financial report. 2. Have same or higher Return on Equity’s (ROE) level from the average ROEs of all Listed Companies in IDX 3. Receive Unqualified Opinion by Public accountant on its audited financial report 4. Have been listed in IDX for at least 6 (six) months. 5. The list of 25 stocks will be chosen by considering the liquidity aspects and the number of shares owned by
public (floating shares).
Every six months, or exactly on every February and August, the stocks list in PEFINDO 25 Index will be renewed. SRI-KEHATI Index On June 8, 2009, Indonesia Stock Exchange (IDX) cooperates with Yayasan Keanekaragaman Hayati Indonesia (the Indonesian Biodiversity Foundation – KEHATI), an organization that is engaged with the conservation efforts and the sustainable use of Indonesia’s biodiversity resources, to launch a new Index that refers to the practices of sustainable and responsible investment (SRI) named as the SRI-KEHATI Index.
The Index is established as an additional investment guideline for investors by establishing a benchmark on stocks price of Listed Companies with excellent practices on supporting their sustainability through methods that concern about the environment, social and good corporate governance. The new Index is expected to enhance the exposure on Listed Companies that have performed their environmental and social responsibilities as well as good corporate governance.
MAIN BOARD INDEX (MBX) AND DEVELOPMENT BOARD INDEX (DBX) On 13 July 2000, JSX launched a new rule on stock listing: Two Board Listing System. This system is implemented to stimulate the Indonesian Capital Market and also to recover public confidence for the Exchange through the arrangement of good corporate governance.
Listing Board Classification The boards are :
Main Board, for large established companies with proven track record. Development Board, to accomodate companies which have not met the Main Board requirements yet, but
categorized as prospective. Development Board is also for companies in the stage of corporate restructuring or performance recovery.
Both indices are using the same computation method as other IDX indices, i.e: using the market value weighted average. The base day for computing Main Board Index and Development Board Index is 28 December 2001 with base value of
FAC
T B
OO
K 2
009
65
100. On that day, 34 stocks were listed on Main Board and 287 stocks were listed on the Development Board with the market capitalization composition for both indexes are 62% and 38% respectively. INDIVIDUAL INDEX This index is an indicator of changes in individual stock price compares to its initial offering price. Every single stock has an individual index of 100 when it was initially listed at the IDX.
The formula of Individual Index is :
INDONESIAN GOVERNMENT BOND INDEX (IGBX) The Indonesian Government Bond Index has been developed especially for SUN issued in IDR which have fixed rate coupon and remaining time to maturity more than one (1) year.
The Bond Index provides the market with some benefits as it serves as: an indicator for the daily trend in SUN market a benchmark in evaluating the portfolio performance, including for Fund Managers a tool to analyze the progress and change of the market’s level a SUN’s market development analysis
The Structure of the Indonesian Government Bond Index 1. Base date June 18, 2004 and base figure 100 2. Comprising of SUN in IDR denomination with fixed-rate coupon
The remaining time of maturity of SUN more than 1 year
INDONESIAN GOVERNMENT SECURITIES YIELD CURVE (IGSYC) IGSYC is a graph-illustrating yield to maturity of the Indonesian Government Securities. IGSYC is developed as a benchmark for the Indonesian Government Securities' yield and price that can also be used as a guidance for the Indonesian Government Securities investment and determining the credit rate in banking and other financial institution. Bonds and other debt instruments pricing may refer to a risk-free yield curve such as IGSYC.
IGSYC published by the IDX, is a further enhancement of the IDR Yield Curve that had been created since year 2000. IGSYC combines trades data from IGSTS (Indonesian Government Securities Trading System), OTC-FIS, SBI rates, auction of T-Bonds.
How to Read the Curve Trades data derived from IGSTS and OTC-FIS are identified as Time (to maturity) and Yield (to maturity). The data then multiplied using Bezier Spline method, then output of smoothing is plotted to become the basic of IGSYC formation.
Current Market Value
Base Value Individual Index = X 100
FAC
T B
OO
K 2
009
66
IDX-IGSYC
8
9
10
11
12
13
14
0 5 10 15 20 25 30
Lower Level Upper Level Yield Estimate Transaction Data
The above picture should be read as follows:
1. The black curve line is the plot of yield from every transaction occurred in the market. 2. The red curve line in the middle is the output of smoothing. It shows normal yield based on the market data.
The blue curve line in the upper part is the yield's upper limit, while the yellow curve line below is the yield's lower limit that shows the confidence band resulted from calculation in statistics science with confidence level of 99.9999999%. The yield produced from both curves may be considered as a yardstick for investors and market players in determining the bid price and the offer price.
Time (Year)
Yiel
d (%
)
FAC
T B
OO
K 2
009
67
DERIVATIVES STOCK OPTION Criterias of an Underlying Stock
The stock has been listed in the Exchange for at least 12 months. For the last 12 months, the stock must have. ● 2,000 transactions per month. ● 0,5% of intraday volatility.
Market Capitalization minimum: IDR 500 Billion. Minimum stock price of IDR 500. IDX has the right to choose and decide any listed stocks that comply all the requirements to be an underlying
stock.
General Information Related to Option Trading Stock option trading is processed through a facility called as JOTS. Stock option can only be traded by Exchange Members who have also become the Stock Option Clearing
Members of the Indonesian Clearing and Guarantee Corporation (KPEI). Exchange Members are obliged to deposit collateral fund to KPEI (based on the regulations of KPEI). Exchange Members have to open settlemet accounts (sub accounts) for all of their customers at a Payment
Bank. Suspended Exchange Members must: ● Conduct offsetting transaction. ● Transfer open position to the other Exchange Members inaccordance to the regulations of KPEI. ● Perform Exercise on the same day as the suspension's effective day.
Type in Stock Option Contract Type in Stock Option series are Call Option and Put Option with style of exercise is American style, which is the Taker can execute there position in every time until the maturity date of Stock Option Contract.
Period of Stock Option contract are, 1month, 2 month and 3 month.
Issuance of a Stock Option Series At the beginning of the trading period, 7 series of call options and 7 series of put options of 1 underlying stock
are issued. The seven series consist of 3 series of out-the-money options, 3 series of in-the-money options, and 1 at-the-
money options. The Exchange can issue a new Stock Option Series (KOS) before the end of a stock option's period if: ● Automatic Exercise is performed on the stock option series. ● The Issuer performs Corporate Action.
FAC
T B
OO
K 2
009
68
Coding in Stock Option Series Code for a Stock Option series is defined in 10 digits:
M N N N N 9 9 9 9 9
Note: M : it refers to KOS type (call or put) and maturity date (last bourse day).
Call Option Put Option Maturity Date (Last Bourse day of the month)
A O January B P February
C Q March
D R April
E S May
F T June
G U July
H V August
I W September
J X October
K Y November
L Z December
NNNN : it is a code for underlying stock (4 digits). 99999 : strike price. Examples of KOS series for one underlying stocks.
Call Option Put Option Exercise Month
ATLKM8000 OTLKM7000 January
BTLKM8000 PTLKM7000 February
CTLKM8000 QTLKM7000 March
DLKM8000 RTLKM7000 April
ETLKM8000 STLKM7000 May
FTLKM8000 TTLKM7000 June
GTLKM8000 UTLKM7000 July
HTLKM8000 VTLKM7000 August
ITLKM8000 WTLKM7000 September
JTLKM8000 XTLKM7000 October
KTLKM8000 YTLKM7000 November
LTLKM8000 ZTLKM7000 December
FAC
T B
OO
K 2
009
69
From the example table above, each KOS underlying stock has 24 KOS series code, 12 call option series and 12 put option series that have maturity date every month with the strike price of IDR 8.000 per stock for call option and IDR 7.000 per stock for put option.
The Schedule of Option Trading Monday to Thursday: ● Session I : starts from 09:30 to 12:00 WIB, JOTS time ● Session II : starts from 13:30 to 16:00 WIB, JOTS time
Friday: ● Session I : starts from 09:30 to 11:30 WIB, JOTS time ● Session II : starts from 14:00 to 16:00 WIB, JOTS time
Exercise and Automatic Exercise are executed every Exchange Day at 10:00 WIB - 16:15 WIB
Weighted Moving Average Price (WMA) WMA indicator will appear every 15 minutes, and is based on the last 30 minutes transactions data. WMA Schedule.
Monday to Thursday: ● Session I : starts from 10:00 to 12:00 WIB, JOTS time ● Session II : starts from 13:45 to 16:00 WIB, JOTS time
Friday: ● Session I : starts from 10:00 to 11:30 WIB, JOTS time ● Session II : starts from 14:15 to 16:00 WIB, JOTS time
Sell and Purchase Orders All orders, along with their types (Short/Long) and positions (Open/Close), must be registered in the sales
division of Exchange Members. Types of order: Open Short, Open Long, Close Short, Close Long.
Trading Unit & Premium Fraction 1 KOS (Stock Option Contract) is equal to 10,000 stock options. The Premium Fraction of an option is IDR 1.
Termination of a Single Stock Option Series A stock option will be terminated if:
the WMA exceeds the WMA’s limit; or the Validity Period has expired; or the Issuer holds a Corporate Action (the stock option's position will be liquidated).
FAC
T B
OO
K 2
009
70
Interval (Strike Price Range)
Closing Price*) Interval
<= IDR 1,000 IDR 50
> IDR 1,000 – IDR 5,000 IDR 100
> IDR 5,000 – IDR 10,000 IDR 200
> IDR 10,000 IDR 500
*) the Closing Price on the last Exchange Day before the trading period starts
Bid-Offer and the Exchange Transaction Every order must be validated by the KPEI The process of stock option trading is the same as the equities trading in the Regular Market.
Exercise, Automatic Exercise & Liquidation The settement process of Exercise and Automatic Exercise transaction are carried out by the KPEI on the next
Exchange Day after the trade (T+1), in accordance to the KPEI Regulations. Automatic Exercise is executed by the KPEI for the benefit of the Taker. KPEI performs liquidation to all positions of stock options if their validation periods have expired.
Stock Option Settlement The settlement of stock option transaction is carried out by the KPEI on the next Exchange Day after the trade (T+1).
Suspension of the Stock Option Trading The Exchange can suspend the trading of a stock option if: ● JATS and/or JOTS are not functioning as they should have. ● There is a written inquiry frm the KPEI regarding the malfunctioning of the Risk Management System and/or
the KPEI’sclearing system. ● There is a Force Majeure. ● The underlying stock of the option is suspended. ● There is an Automatic Exercise on the stock option series.
If a stock option is suspended due to its Underlying's suspension, the exchange Members will still be able to perform Exercises by referring to the prevailing WMA.
If suspension occurs due to the malfunctioning of JOTS and the Underlying of the option is still traded in the exchange, then ● The Exchange will issue the WMA until the expiration date of the stock option trading period. ● The Exchange Member can still perform Exercise.
Transaction Fees Exchange Member who make a transaction, is obliged to pay for the transaction, clearing and settlement fees
amounted to IDR 2,000 per option.
FAC
T B
OO
K 2
009
71
Transaction fee of Exercise and Automatic Exercise, amounted to IDR 2,000 per option, will be subjected only to the Taker.
The transaction fee of an option should be at least of IDR 2,000,000 per month. The Exchange Member must deposit guarantee fund, amounted to 0.01% of the total transaction value, to the
KPEI for every transaction. By doing so, the KPEI will guarantee all transactions made by the Exchange Members.
The obligations of paying the transation fees, guarantee fund and taxes are in accordance with the equities trading regulations.
FAC
T B
OO
K 2
009
72
- - - - - - - Jun 22 - - - - - - - 20 - - - -
20 - - - - - - - - - - - - -
4 8,660,000 43 1 2,700,000 1Jun 21 3 5,960,0005 14 54,660,000 14
25 110,450,000 25May 20 9 41,710,000 9 5 12,950,000
13 12 51,490,000 12Apr 22 13 58,960,0004 20 85,580,000 20
7 63,710,000 7Mar 18 16 72,980,000 16 4 12,600,000
6 1 1,050,000 1Feb 19 6 62,660,0001 9 66,190,000 8
79 389,250,000 78Jan 20 8 62,120,000 7 1 4,070,000
54 24 84,860,000 242008 120 55 304,390,0001 3 37,320,000 3
18 123,130,000 18Dec 16 2 24,130,000 2 1 13,190,000
7 11 66,270,000 11Nov 22 7 56,860,00024 35 209,430,000 33
59 214,490,000 51Oct 20 9 82,100,000 9 26 127,330,000
38 13 9,120,000 13Sep 20 46 205,370,0006 22 73,250,000 15
55 252,100,000 31Aug 22 13 65,700,000 9 9 7,550,000
31 - - - Jul 22 55 252,100,000- 50 166,640,000 30
38 175,700,000 17Jun 20 50 166,640,000 30 - -
17 - - - May 21 38 175,700,0001 31 236,260,000 14
25 99,100,000 5Apr 20 26 234,810,000 13 5 1,450,000
5 - - - Mar 21 25 99,100,0005 35 88,200,000 7
- - - Feb 20 10 550,000 2 25 87,650,000
- - - - Jan 22 - - 61 371 1,675,620,000 2242007 246 281 1,363,060,000 163 90 312,560,000
- - - - - - - 2006 242 - - - - - -
- - - Dec 20 - - - - -
- - - - Nov 17 - - - - - -
- - - Oct 21 - - - - -
- - - - Sep 21 - - - - - -
2 400,000 2Aug 22 - - - - -
2 - - - Jul 21 2 400,000- 3 460,000 3
1 250,000 1Jun 22 3 460,000 3 - -
1 - - - May 20 1 250,000- 8 5,050,000 8
16 19,750,000 13Apr 20 8 5,050,000 8 - -
13 - - - Mar 21 16 19,750,000- 73 48,390,000 69
52 29,030,000 39Feb 18 73 48,390,000 69 - -
35 6 1,490,000 4Jan 20 46 27,540,0004 155 103,330,000 135
32 56,200,000 182005 243 149 101,840,000 131 6 1,490,000
200,670,000 91
Dec 21 32 56,200,000 18 - - - - 13 20,660,000 101020,660,000 - - Nov 17 13
2004 56 150Oct 18 105
STOCK OPTION TRADING ACTIVITIESYear
Month Days Contract ValueTotal
Contract Value Freq.184 277,530,000 119
Freq.104 34 41,030,000
Call Option Put OptionContract
15Value Freq.
236,500,00015 139159,640,000 76 34 41,030,000
2009 99 -
Jul 22 24Aug 20 4Sep
- - - - - - - -
167,560,000 23 5 13,540,000 5 29 181,100,000 2814,410,000 3 - - - 4 14,410,000 3
21 2 2,360,000 2 - - - 2 2,360,000 2Oct 18 - - - - - - - - -
- Nov 20 - - 1 4,890,000
- - - 11,970,000 3
- - -
-
AprMay
1 3Dec 19 2 7,080,000 2
- - - - Jan 19 - - - Feb 20 - - - - - - - - - Mar 20 - - - - -
FAC
T B
OO
K 2
009
73
IDX Members IDX MembersAsia Kapitalindo Sekurities Tbk Kim Eng SecuritiesBhakti Securities Lautandhana SecurindoBNI Securities Makindo SecuritiesBuana Capital Mandiri SekuritasBumiputera Capital Indonesia Mega Capital IndonesiaDanareksa Sekuritas NC SecuiritiesDanasakti Securities Pacific Duaribu InvestindoDanpac Sekuritas Panca Global SecuritiesDhanawibawa Artha Cemerlang Phillip Securities IndonesiaHenan Putihrai Pratama Capital IndonesiaIndo Premier Securities Sinarmas SekuritasIndomitra Securities Trimegah Securities TbkIntifikasa Securindo Universal Broker Indonesia Jakarta Securities Valbury Asia SecuritiesKapitalindo Utama Wanteg Securindo
Yulie Sekurindo30. AN31. RS
28. TF29. CP
26. DH27. LG
24. KK25. PK
22. IH23. PG
20. CD21. LH
15. YB
16. ZP17. YJ18. DD19. CC
13. BF14. WW
11. PD12. BD
9. TX10. HP
7. PF8. BQ
5. ZR6. OD
3. NI4. RF
1. KC2. EP
IDX MEMBERS FOR OPTION TRADINGNo. CODE No. CODE
FAC
T B
OO
K 2
009
74
LQ45 FUTURES
LQ45 Futures uses LQ45 index as its underlying. Types of LQ45 Futures Contracs:
Monthly Contracts : Contracs that expire in the last trading day in one month periode. Two Months Contracts : Futures contracs that expire in the last trading day in two months periode. Quarterly Contracts : Futures contracs that expire in the last trading day in three months periode.
Multipliers and Price Movements Multipliers used for one LQFSX contract is IDR 500,000 for every point of index. Price movement for LQ45F is 0.05 point of index.
Price Reference Determination and Bid Price Limit. Price reference used for the initial trading day of new contracts refers to the closing price of the LQ45 index in
the previous trading day using 2 (two) decimals. Bid price limit for LQ45 Futures trading is 1 (one) poin from previous price. This limit is only occurred for two
months contract.
Initial Margin: Initial Margin: IDR 3,000,000
Transaction Fee: Exchange Member who make a transaction, is obliged to pay transaction fee of IDR 8,000 and clearing fee of
IDR 7,000 for every trade.
FAC
T B
OO
K 2
009
75
EXCHANGE MEMBERSHIP & PARTICIPANTS SECURITIES COMPANY AND EXCHANGE MEMBERS REQUIREMENT A securities company may do businesses as an underwriter, a broker-dealer, and/or investment manager. For each of these activities, a securities company should comply with the following requirements:
1. The company must obtain a separate license from BAPEPAM-LK;
2. The company is set up as limited liability corporation (“Perseroan Terbatas” or “PT”);
3. The company must meet the paid-up capital requirements based on whether the company is an underwriter, a broker-dealer or an investment management;
4. All of the directors and dealers/marketing staffs of a securities company must have appropriate individual licenses, either as an underwriter, a broker-dealer or an investment management;
5. A director of a securities house cannot hold any positions, at all time, in any other companies.
The requirements for the a Securities Company to become an Exchange Member at the IDX, are as follows:
1. Obtain an active operating license to conduct the activities of broker-dealer from BAPEPAM;
2. The company must acquire 1 (one) of the IDX’ share;
3. The company must have Order and Trading Authorizer license;
4. The company must have information technology officer for Remote Trading System;
5. The company must install the brokerage information system, that will allow the company to participate in the remote trading operation:
a. An integrated risk management system between front and and back end system;
b. Front end system which has order management and transaction monitoring functions.
6. The company must have facilites and infrastructure of Supporting Tools
7. The company must be declared as operationally capable, by the Information System Auditor. (The Company has been confirmed to be operationally capable by the IS Auditor )
8. The company must successfully complete the development phase, as stipulated by the IDX’ regulations. (The Company has been confirmed to have successfully completed the Development Phase by the IDX)
As of the end of December 2008, the IDX has 121 IDX Members, 98 of which were local companies and the other 23 were joint-venture companies. Whereas, by the end of June 2009, the IDX Members are 119, 23 of which were joint-venture companies.
MINIMUM NET ADJUSTED WORKING CAPITAL (NAWC) REQUIREMENT All Securities Companies that are Exchange Members must submit a daily report of the availability of the minimum Net Adjusted Working Capital (NAWC). The deadline for submission is 9:00 AM every day.
These Exchange Members must fulfill NAWC requirement. A Exchange Member who fails to submit this report or fails to fulfill NAWC requirement, will be suspended from trading.
BAPEPAM will revoke operational license of an Exchange Member that fails to fulfill the NAWC requirement for more than 30 consecutive days or more than 60 days within a 12-month period.
FAC
T B
OO
K 2
009
76
NAWC REQUIREMENT FOR EXCHANGE MEMBERS
No. Line of Business NAWC
1. Broker Dealer (IDX members) Rp 25 billion
OTHER REPORTING OBLIGATIONS FOR EXCHANGE MEMBERS Exchange Members are also required to submit the following reports:
1. Monthly Activity Report. Deadline of submission: at the latest 12 (twelve) trading days of the subsequent month;
2. Un-audited Quarterly Financial Report. Must be submitted at the latest at the end of the 1st (first) month after the date of Un-audited Quarterly Financial Report;
3. Audited Annual Financial Report. Must be submitted at the latest at the end of the 3rd (third) month after the date of Audited Annual Financial Report
4. Materially significant events and other company-related information must be submitted to the Indonesia Stock Exchange, at the latest 5 (five) days after the occurrence of the events.
PARTICIPANTS REQUIREMENT 1. The company must obtain an active operating license to conduct the activities of broker-dealer/bank or approval
letter from Bapepam LK in case of not having license to conduct the activities of broker-dealer/bank.
2. The company must possess at least one personel that has completed training by the bourse to operate CTP (Centralized Trading Platform)
3. Provide computer hardwares and network communication facility to conduct transaction reporting.
4. The company has completed CTP reporting system fee obligation.
PARTICIPANT’S TRANSACTION REPORTING OBLIGATIONS 1. Participant must reports Bond transaction through CTP at least one hour after the transaction is dealed.
2. Trade between participant is reported (input) by selling party and confirmed by buying party
3. Trade between participant and non participant are reported by participant
4. The transaction is reported to IDX at work days between 09.30 – 16.00.
5. The transaction at the IDX (transactions at the exchange) are reported automatically by IDX to the CTP (Centralized Trading Platform).
FAC
T B
OO
K 2
009
77
Macquarie Securities Indonesia Macquarie Capital Securities IndonesiaHortus Danavest Tbk HD Capital TbkDongsuh Kolibindo Securities Dongsuh SecuritiesKUO Capital Raharja Signature Capital IndonesiaSuprasurya Danawan Sekuritas Tbk Jakarta SecuritiesNusadana Capital Indonesia OSK Nusadana SecuritiesPanin Capital First Asia CapitalAneka Arthanusa Sekurindo Phintraco SecuritiesErdikha Elit Erdikha Elit Sekuritas
ABN AMRO Bank Bank BNI (Persero) Tbk Henan Putihrai SekuritasANZ Panin Bank Bank BRI (Persero) Tbk Indomitra SecuritiesBank Agroniaga Tbk Bank Bukopin Tbk IndoPremier SecuritiesBank Artha Graha Internasional Tbk Bank Central Asia Tbk Investindo Nusantara SekuritasBank BTPN Tbk Bank CIMB Niaga Tbk KIM ENG SecuritiesBank Bumiputera Indonesia Tbk Bank Danamon Indonesia Tbk Kresna Graha SekurindoBank Capital Indonesia Tbk Bank DBS Indonesia Lautandhana SecurindoBank Central Asia Tbk Bank Himpunan Saudara 1906 Tbk Madani SecuritiesBank Chinatrust Indonesia Bank International Indonesia Tbk Mahanusa SecuritiesBank CIMB Niaga Tbk Bank Mandiri (Persero) Tbk Makinta SecuritiesBank Commonwealth Bank Panin Tbk Mandiri SekuritasBank Danamon Tbk Bank Permata Masindo Artha SecuritiesBank DBS Indonesia Citibank N.A Mega Capital IndonesiaBank Ekspor Indonesia Deutsche Bank AG Jakarta Minna Padi InvestamaBank Himpunan Saudara 1906 Tbk HSBC Bank NC SecuritiesBank Internasional Indonesia Tbk Standard Chartered Bank Net SekuritasBank Kesawan Tbk Nikko Securities IndonesiaBank Mandiri (Persero) Tbk NISP SekuritasBank Mega Tbk Amantara Securities Optima SecuritesBank Negara Indonesia Tbk AmCapital Indonesia OSK Nusadana SecuritiesBank OCBC Indonesia Andalan Artha Advisindo Sekuri Overseas SecuritiesBank OCBC NISP Tbk Anugerah Securindo Indah Pacific Capital d/h Artha PacBank Of Tokyo-Mitsubishi UFJ Jakarta Artha Securities Indonesia Pacific Duaribu InvestindoBank Pan Indonesia Tbk Asjaya Indosurya Securities Panca Global SecuritiesBank Permata Tbk Bahana Securities Panin SekuritasBank Rabobank International Indonesia Bali Securities Peak SecuritiesBank Rakyat Indonesia Tbk Batavia Prosperindo Sekuritas Pratama Capital IndonesiaBank Tabungan Negara Bhakti Securities Recapital SecuritiesBank UOB Buana Tbk Binaartha Parama Reliance SecuritiesBank Victoria International Tbk BNI Securities Samuel Sekuritas IndonesiaCitibank NA Bumiputera Capital Indonesia Semesta IndovestDeutsche Bank AG Jakarta Ciptadana Sekuritas Sinarmas SekuritasHSBC Bank Danareksa Sekuritas Sucorinvest Central GaniJP Morgan Chase Bank, NA Danpac Sekuritas Trimegah Securities TbkStandard Chartered Bank Dhanawibawa Artha Cemerlang Valbury Asia Securities
Erdikha Elit Victoria SekuritasEvergreen CapitalFinan Corpindo Nusa
35.
8. 07-Oct-2008 AT
LIST OF PARTICIPANTSNo. No. Securities CompaniesCustodian Bank
3.
6. 26-Aug-2008 DR7. 22-Sep-2008 PC
4. 06-May-2008 FA5. 13-Aug-2008 WW
2. 12-Mar-2008 HD3. 24-Mar-2008 AG
CHANGE IN MEMBERS COMPANIES NAMES
No.1.
New Name04-Mar-2008 RX
Brokerage Firms NameAnnouncementDate
10.
Code Former Name
2.
1.
1.
4. 5. 6. 7.
15. 16. 17. 18. 19. 20.
8. 9.
23. 24.
2. 3.
25. 26. 27. 28.
11. 12. 13. 14.
35. 36.
29. 30. 31. 32.
37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50. 51. 52. 53. 54. 55. 56.
No.
No.
11. 12. 13. 14.
7. 8. 9.
10.
21. 22.
15. 16.
3. 4. 5. 6.
33. 34.
4.
1. 2.
7. 8.
5. 6.
14.
11. 12.
9. 10.
21. 22.
19. 20.
25. 26.
23. 24.
29. 30.
27. 28.
33. 34.
31. 32.
9. 12-Dec-2008 AO
Securities Companies
Bank
17. 18.
15. 16.
13.
FAC
T B
OO
K 2
009
78
APPENDIX
FAC
T B
OO
K 2
009
79
Jl. Puloayang Raya Blok OR-I Graha Adira, 10th - 12th Fl. Kawasan Industri Pulo Gadung, Jakarta 13930 Jl. Menteng Raya No. 21, Jakarta 10340 Phone : (021) 461-6555 Phone : (021) 391-8686, 392-1000 Fax : (021) 461-6655, 461-6677 Fax : (021) 392-4826, 392-4827, 392-4780 e-mail : [email protected] e-mail : - Website : http://www.astra-agro.co.id Website : http://www.adira.co.id/ CS : Santosa CS : Hafid Hadeli SAB : PT Raya Saham Registra SAB : PT Adimitra Transferindo PA : PA :
Plaza ABDA, 26th Fl. Wisma 46 Kota BNI, 20th Fl. Jl. Jend. Sudirman Kav. 59, Jakarta 12190 Jl. Jend. Sudirman Kav. 1, Jakarta 10220 Phone : (021) 5140-1655 Phone : (021) 574-4848 Fax : (021) 5140-1653 Fax : (021) 5794-5832, 5794-5834 e-mail : [email protected] e-mail : [email protected] Website : http://www.republika.co.id Website : www.polychemindo.com CS : Hudi Prabudyo CS : Bambang Handoyo SAB : PT Adimitra Transferindo SAB : PT Datindo Entrycom PA : PA :
Plaza ABDA 27th Fl. Menara Karya, 23rd Fl. Jl. Jend. Sudirman Kav. 59, Jakarta 12190 Jl. H.R. Rasuna Said, Blok X-5, Kav. 1-2, Jakarta 12950 Phone : (021) 5140-1688 Phone : (021) 521-1265 Fax : (021) 5140-1698 Fax : (021) 5794-4687 e-mail : [email protected] e-mail : [email protected] Website : http://www.abdainsurance.co.id Website : http://www.adaro.com CS : Marianty N. Santoso CS : Andre Johannes Mamuaya SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : PA :
Kawan Lama Building 5th Floor Plaza GRI Jl. Puri Kencana No. 1 Meruya Kembangan, Jakarta 11610 Jl. HR. Rasuna Said Blok X2 No. 1, Jakarta 12950 Phone : (021) 582-2222 Phone : 526-2570 Fax : (021) 582-4022, 582-1520 Fax : 526-2559 e-mail : [email protected] e-mail : - Website : http://www.acehardware.co.id Website : www.bankagro.co.id CS : Hartanto Djasman CS : Hirawan Nur Kustono SAB : PT Adimitra Transferindo SAB : PT Datindo Entrycom PA : PA :
Perkantoran Hijau Arkadia Tower C 15th - 16th Fl. Jl. Balikpapan Raya No. 6 Jl. Letjen. TB. Simatupang Kav. 88, Jakarta 12520 Jakarta 10130 Phone : (021) 2754-5000 Phone : (021) 634-8760 Fax : (021) 7884-5549 Fax : (021) 6386-4480, 6386-4545 e-mail : [email protected] e-mail : [email protected] Website : - Website : www.asuransi-harta.co.id CS : Thomas Maria Wisnu Adjie CS : Sutjianta SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :
Jl. Raya Pasar Minggu KM 18 Jl. Suryopranoto No. 2 Jakarta - 12510 Harmoni Plaza Blok A-29, Jakarta 10130 Phone : (021) 797-5312 Phone : (021) 6386-6977, 6386-6978 Fax : (021) 797-5311 Fax : (021) 6386-6979 e-mail : [email protected] e-mail : [email protected] Website : www.adhi-karya.com Website : http://www.aimstimec.co.id CS : Kurnadi Gularso CS : Syah Irwan SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :
LISTED COMPANIES
Haryanto Sahari & Co.
Tasnim Ali Widjanarko & Co.
Doli, Bambang, Sudarmadji & DadangHendrawinata Gani & Hidayat
11 AHAP Asuransi Harta Aman Pratama Tbk | 8 | 84 |
Aryanto Amir Jusuf & Mawar
7
Drs. Bambang & Co.Husni, Mucharam & Rasidi
12 AIMS Akbar Indomakmur Stimec Tbk | 9 | 91 |6 ADHI Adhi Karya (Persero) Tbk | 6 | 62 |
5 ADES Ades Waters Indonesia Tbk | 5 | 51 |
10 AGRO Bank Agroniaga Tbk | 8 | 81 |
Hendrawinata Gani & Hidayat
4 ACES Ace Hardware Indoneisa Tbk | 9 | 93 |
9 ADRO Adaro Energy Tbk | 2 | 21 |3 ABDA Asuransi Bina Dana Arta Tbk | 8 | 84 |
8 ADMG Polychem Indonesia Tbk | 4 | 43 |
AALI Astra Agro Lestari Tbk | 1 | 12 |
2 ABBA Abdi Bangsa Tbk | 9 | 95 |
1 ADMF Adira Dinamika Multi Finance Tbk | 8 | 82 |
Haryanto Sahari & Co. Siddharta, Siddharta & Widjaja
Osman Bing Satrio & Co.Jamaludin, Aria, Sukimto & Co.
FAC
T B
OO
K 2
009
80
LISTED COMPANIES
Alun Graha 1st Fl., Jl. Pulo Gadung No. 4, Pulogadung Industrial Estate Jl. Prof. Dr.Supomo, SH No. 233, Jakarta - 12870 Jakarta - 13920 Phone : (021) 831-8775 Phone : (021) 460-8855 Fax : (021) 831-1215 Fax : (021) 460-8856 e-mail : - e-mail : [email protected] Website : http://www.tigapilar.com Website : - CS : Yulianni Liyuwardi CS : Hilton Barki SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :
Daan Mogot Km. 19, Jl. Yos Sudarso No. 143, Kebon Besar JL. Kembang Jepun 38 - 40 Batu Ceper, Tangerang 15124 Surabaya 60162 Phone : (021) 619-7191 Phone : (031) 353-1445, 354-1040, 353-0333 Fax : (021) 619-5847 Fax : (031) 354-2609, 353-3216 e-mail : - e-mail : [email protected] Website : - Website : http://www.alumindo.com/ CS : Fanriyati CS : Tjiang Tiandy Alvian Cianto SAB : PT Adimitra Transferindo SAB : PT Sirca Datapro Perdana PA : PA :
Jl. Pahlawan, Desa Karang Asem Barat, Bank Panin Building 8th Fl. Citerep Cibinong Bogor 16810 Jl. Jend. Sudirman Senayan, Jakarta 10270 Phone : (0251) 875-2707 Phone : (021) 270-0590, 270-0600 Fax : (0251) 875-2248 Fax : (021) 725-0223, 720-5714 e-mail : [email protected]; [email protected] e-mail : [email protected] Website : http://www.arghakarya.com Website : http://www.mag.co.id CS : Theodorus Leonardi CS : Dedi Setiawan SAB : PT Raya Saham Registra SAB : PT Blue Chip Mulia PA : PA :
Wisma AKR, 7th - 8th Fl. JL Ancol IX/5, Ancol Barat. JL. Panjang No.5, Keb. Jeruk, Jakarta Jakarta - 14430 Phone : (021) 531-1110, 1555, 1569 Phone : (021) 690-4041, 690-7434 (Direct) Fax : (021) 531-1128, 1308, 1888 Fax : (021) 691-8820 e-mail : - e-mail : [email protected] Website : http://www.akr.co.id/ Website : http://www.amfg.co.id CS : Suresh Vembu CS : Hendrik Adrianto SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :
Menara Imperium 12 X Fl. Suite C & P-11 Floor Metropolitan Kuningan Superblok Jl. M.H. Thamrin No. 9 Jl. HR Rasuna Said Kav. 1A, Jakarta - 12980 Cikokol Tangerang 15117 Phone : (021) 835-4120, 831 7488 Phone : (021) 557-55966 Fax : (021) 835-4130, 831 7487 Fax : (021) 557-55961 e-mail : [email protected] e-mail : - Website : http://www.kcasia.com Website : http://www.alfamartku.com/ CS : Yosi Kusdwiningrum CS : Henryanto Komala SAB : PT Adimitra Transferindo SAB : PT Adimitra Transferindo PA : PA :
Carrefour Building 2nd Fl. Jl. Hayam Wuruk No. 88 Jl. Lebak Bulus Raya No. 8 Jakarta 12310 Jakarta 11160 Phone : (021) 7590-6420 Phone : (021) 600-1888, 600-2888 (hunting) Fax : (021) 7590-6477 Fax : (021) 659-7342, 600-0170 e-mail : [email protected] e-mail : [email protected] Website : http://www.alfa-retail.co.id/ Website : www.antatour.com CS : Andri Irvandi CS : Ratih Prabandari SAB : PT Adimitra Transferindo SAB : PT Adimitra Transferindo PA : PA :Purwantono, Sarwoko & Sandjaja Kosasih & Nurdiyaman
Ishak, Saleh, Soewondo & Co. Purwantono, Sarwoko & Sandjaja
18 ALFA Alfa Retailindo Tbk | 9 | 93 | 24 ANTA Anta Express Tour & Travel Service Tbk | 9 | 94 |
Purwantono, Sarwoko & Sandjaja Siddharta, Siddharta & Widjaja
17 AKSI Asia Kapitalindo Securities Tbk | 8 | 83 | 23 AMRT Sumber Alfaria Trijaya Tbk | 9 | 93 |
Purwantono, Sarwoko & Sandjaja Osman Bing Satrio & Co.
16 AKRA AKR Corporindo Tbk | 9 | 91 | 22 AMFG Asahimas Flat Glass Tbk | 3 | 32 |
Achmad, Rasyid, Hisbullah & Jerry Paul Hadiwinata, Hidajat, Arsono & Co.
15 AKPI Argha Karya Prima Ind. Tbk | 3 | 35 | 21 AMAG Asuransi Multi Artha Guna Tbk | 8 | 84 |
Aryanto Amir Jusuf & Mawar Hendrawinata Gani & Hidayat
14 AKKU Aneka Kemasindo Utama Tbk | 3 | 35 | 20 ALMI Alumindo Light Metal Industry Tbk | 3 | 33 |
13 AISA Tiga Pilar Sejahtera Food Tbk | 5 | 51 | 19 ALKA Alakasa Industrindo Tbk | 9 | 98 |
FAC
T B
OO
K 2
009
81
LISTED COMPANIES
Aneka Tambang Building, Jl. Letjen TB. Simatupang No. 1 Wisma Argo Manunggal 14th Fl. Jl. Gatot Subroto Kav. 22 No. 95 Lingkar Sel. Tanjung Barat, Jakarta - 12530 Jakarta Selatan - 12930 Phone : (021) 780-5119, 789-1234, 781-2635 Phone : (021) 252-0068, 252-0065 Fax : (021) 781-2822 Fax : (021) 252-0029 e-mail : [email protected] e-mail : [email protected]; [email protected] Website : http://www.antam.com Website : http://amt.co.id/ CS : Bimo Budi Satriyo CS : Agus Nugroho Santoso SAB : PT Datindo Entrycom SAB : PT EDI Indonesia PA : PA :
Medco Building, 2nd - 3rd Sentra Niaga Puri Indah Blok T2 No. 6 & 7 Kembangan Selatan Jl. Ampera Raya No. 20 Jakarta 12560 Jakarta - 11610 Phone : (021) 780-4766, 780-0840 Phone : (021) 5830-2363 Fax : (021) 788-0815, 780-4666 Fax : (021) 5830-2361 e-mail : [email protected] e-mail : [email protected] Website : http://www.apexindo.com Website : http://www.argo.co.id CS : Ade R. Satari CS : Indra Bachtiar SAB : PT Datindo Entrycom SAB : PT Adimitra Transferindo PA : PA :
Sona Topas Tower 18th Fl. Artha Building, Mangga Dua Square Blok F No. 40 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Jl. Gunung Sahari Raya, Jakarta 10730 Phone : (021) 252-4930 Phone : (021) 6231-2626 Fax : (021) 252-4931 Fax : (021) 6231-2525 e-mail : [email protected] e-mail : [email protected] Website : http://arthapacific.com Website : www.arthasecurities.com CS : Wiyana CS : Ary Raditya Rucita SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :
Menara Imperium 10th Fl. Suite D Jl. HR. Rasuna Said Kav. 1 Jl. TB Simatupang Kav. 20 Jakarta - 12980 Jakarta 12580 Phone : (021) 835-4111 Phone : (021) 7884-6221 Fax : (021) 835-4113 Fax : (021) 7884-6219 e-mail : [email protected] e-mail : - Website : http://asiaplast.co.id/ Website : - CS : Susanto Tjioe CS : Gemilang Zaharin & Mezwan SAB : PT Blue Chip Mulia SAB : PT Ficomindo Buana Registrar PA : PA :
Wisma BSG, 7th Fl. Jl. Abdul Muis No. 40 Jl. RS Fatmawati No. 32 Jakarta - 10160 Jakarta Selatan - 12430 Phone : (021) 350-5350 Phone : (021) 7590-2777, 769-0000 Fax : (021) 350-5440 Fax : (021) 7590-2555, 765-6287, 769-8558, 7591-0000 e-mail : [email protected] e-mail : [email protected] Website : www.apol.co.id Website : http://www.asuransibintang.com/ CS : Ronald Nangoi CS : F. Riza Farial Zainuddin SAB : PT Datindo Entrycom SAB : PT Blue Chip Mulia PA : PA :
Jl. Pulo Lentut No.3 Kawasan Industry Pulogadung Wisma Sudirman Annex Jakarta - 13920 Jl. Jend. Sudirman Kav. 34, Jakarta 10220 Phone : (021) 471-2989, 471-2998, 460-3070 Phone : (021) 570-8989 Fax : (021) 460-9177 Fax : (021) 570-9268, 570-9273 - 6 e-mail : [email protected] e-mail : [email protected] Website : http://www.aqua.com/ Website : http://www.dayinmitra.co.id/ CS : Yanie Setionegoro CS : Purnama Hadiwidjaja SAB : PT Sirca Datapro Perdana SAB : PT Datindo Entrycom PA : PA :Haryanto Sahari & Co. Purwantono, Sarwoko & Sandjaja
Purwantono, Sarwoko & Sandjaja Mulyamin Sensi Suryanto
30 AQUA Aqua Golden Mississippi Tbk | 5 | 51 | 36 ASDM Asuransi Dayin Mitra Tbk | 8 | 84 |
Rasin, Ichwan & Co. Ngurah Arya & Co.
29 APOL Arpeni Pratama Ocean Line Tbk | 7 | 74 | 35 ASBI Asuransi Bintang Tbk | 8 | 84 |
Mucharam & Amron Suganda Akna Suhri
28 APLI Asiaplast Industries Tbk | 3 | 35 | 34 ARTI Ratu Prabu Energi Tbk | 4 | 49 |
Purwantono, Sarwoko & Sandjaja Purwantono, Sarwoko & Sandjaja
27 APIC Pan Pacific International Tbk | 8 | 89 | 33 ARTA Arthavest Tbk | 8 | 89 |
Purwantono, Sarwoko & Sandjaja Rama Wendra
26 APEX Apexindo Pratama Duta Tbk | 2 | 22 | 32 ARNA Arwana Citramulia Tbk | 3 | 32 |
25 ANTM Aneka Tambang Tbk | 2 | 23 | 31 ARGO Argo Pantes Tbk | 4 | 43 |
FAC
T B
OO
K 2
009
82
LISTED COMPANIES
Jl. Kramat Raya No. 43 Wisma GKBI, 39th Fl., Suite 3901 Jakarta - 10450 Jl. Jend. Sudirman No. 28 Jakarta 10210 Phone : (021) 390-9444, 230-2460 Phone : (021 ) 5799-8155 Fax : (021) 390-9388, 390-9181 Fax : (021) 5799-8156 e-mail : [email protected] e-mail : [email protected] Website : http://www.astragraphia.co.id/ Website : http://www.atpkresources.com/ CS : Susy Herlina Widjaja CS : Andreas Andy Santoso SAB : PT Blue Chip Mulia SAB : PT Adimitra Transferindo PA : PA :
Menara Rajawali 18th Floor, Jl. Mega Kuningan Lot#5.1. Kawasan Mega Kuningan Jl. Raya Pegangsaan Dua Km. 2.2 Kelapa Gading Jakarta - 12950 Jakarta - 14250 Phone : (021) 576-3848 Phone : (021) 460-3550, 460-7025 Fax : (62-021) 576 2749 Fax : (021) 460-3549, 460-7009, 460-7011 e-mail : [email protected] e-mail : [email protected] Website : - Website : http://www.component astra.co.Id CS : Julli Mastenang CS : Robby Sani SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : PA :
AMDI Building, Jl. Gaya Motor Raya No. 8 Sunter Wisma Bumiputera 14th Fl. Jakarta - 14330 Jl. Jend. Sudirman Kav. 75, Jakarta 12910 Phone : (021) 6522-555 Phone : (021) 570-1626 Fax : (021) 6530-4957 Fax : (021) 525-5244 e-mail : [email protected] e-mail : [email protected] Website : http://www.astra.co.id/ Website : http://www.bumiputera.co.id/ CS : Aminuddin CS : Tan Khen Lian SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :
Wisma Jasa Tania Sona Topas Tower, 16th Fl. Jl. Teuku Cik Ditiro No. 14, Jakarta - 10350 Jl. Jend. Sudirman Kav. 26 Jakarta 12920 Phone : (021) 310-1850 Phone : (021) 250-6768 Fax : (021) 319-23089 Fax : (021) 250-6769 e-mail : [email protected] e-mail : - Website : http://www.jasatania.co.id Website : - CS : Gevie Rooseno CS : Isbandiono SAB : PT Adimitra Transferindo SAB : PT Ficomindo Buana Registrar PA : PA :
Wisma Argo Manunggal, 18th Fl. Graha Ekonomi Jl. Jend. Gatot Subroto Kav. 22, Jakarta 12930 Jl. Setiabudi Selatan Kav. 7 - 8 Jakarta 12920 Phone : (021) 252-3838 Phone : (021) 2554-5800 Fax : (021) 252-5050 Fax : (021) 5790-4455 e-mail : - e-mail : - Website : www.alam-sutera.com Website : www.bankekonomi.co.id CS : Hendra Kurniawan CS : Lenggono Sulistianto Hadi SAB : PT Raya Saham Registra SAB : PT Blue Chip Mulia PA : PA :
Jl. Kebon Sirih No. 49 Tomang Tol Building, 2nd Floor Jakarta Pusat - 10340 Jl. Arjuna No. 1 Tanjung Duren Selatan Jakarta 11470 Phone : (021 ) 3193-7148 Phone : (021) 563-6913, 5694-2191 Fax : (021) 3193-4825 Fax : (021) 568-7232 e-mail : [email protected] e-mail : - Website : www.ramayanains.com Website : - CS : Yoyok Setio, Ramos Levi L. Toruan, Sri Handayani, Nikolaus Dachi, Ihsa CS : Dharmawati SAB : PT Bhakti Share Registrar SAB : PT Adimitra Transferindo PA : PA :Mulyamin Sensi Suryanto Eddy Prakarsa Permana & Siddharta
Paul Hadiwinata, Hidajat, Arsono & Co. Osman Bing Satrio & Co.
42 ASRM Asuransi Ramayana Tbk | 8 | 84 | 48 BAPA Bekasi Asri Pemula Tbk | 6 | 61 |
Sugijadi, Kurdi & Riyono Tanubrata Sutanto & Co.
41 ASRI Alam Sutera Realty Tbk | 6 | 61 | 47 BAEK Bank Ekonomi Raharja Tbk | 8 | 81 |
Haryanto Sahari & Co. Purwantono, Sarwoko & Sandjaja
40 ASJT Asuransi Jasa Tania Tbk | 8 | 84 | 46 BACA Bank Capital Indonesia Tbk | 8 | 81 |
Djamrud Abdullah Haryanto Sahari & Co.
39 ASII Astra Int'l Tbk | 4 | 42 | 45 BABP Bank Bumiputera Indonesia Tbk | 8 | 81 |
Haryanto Sahari & Co. Hadori & Co.
38 ASIA Asia Natural Resources Tbk | 9 | 91 | 44 AUTO Astra Otoparts Tbk | 4 | 42 |
37 ASGR Astra Graphia Tbk | 9 | 97 | 43 ATPK ATPK Resources Tbk | 2 | 21 |
FAC
T B
OO
K 2
009
83
LISTED COMPANIES
Graha Bata, Jl. RA. Kartini Kav. 28 BNI Building, 24th Fl. Cilandak Barat, Jakarta selatan 12430 Jl.Jend.Sudirman Kav. 1, Jakarta 10220 Phone : (021) 750-5353 Phone : (021) 251-1946 (70 lines) Fax : (021) 750-5354 Fax : (021) 251-1214, 251-1961, 251-1075 e-mail : [email protected] e-mail : [email protected] Website : http://www.bata.com/ Website : http://www.bni.co.id CS : Murniansyah Madjid CS : Intan Abdams Katoppo SAB : PT Blue Chip Mulia SAB : PT Datindo Entrycom PA : PA :
Plaza Bapindo -Citibank Tower 2nd Fl. Jl. Jend. Sudirman No. 95 Jl. Jend. Sudirman Kav. 54-55, Jakarta 12190 Bandung 40132 Phone : (021) 526-8388 Phone : (022) 255-0100 Fax : (021) 526-8389 Fax : (022) 251-4580 e-mail : [email protected] e-mail : [email protected] ; [email protected] Website : http://www.bat.com/ Website : - CS : Hadrianus Wahyu Trikusumo CS : Mario Yahya SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :
Jl. Ir. H. Juanda III/2A BRI I Building, Jl. Jend. Sudirman No. 44 - 46 Jakarta - 10210 Jakarta 10210 Phone : (021) 522-5758 Phone : (021) 251-0244; 250-0124; 251-0315 Fax : (021) 345-9535 Fax : (021) 570-1865 e-mail : [email protected] e-mail : [email protected]; [email protected]; [email protected] Website : http://www.bayubuanatravel.com Website : http://www.bri.co.id CS : Henry Paul CS : Hartono Sukiman SAB : PT EDI Indonesia SAB : PT Datindo Entrycom PA : PA :
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23 Manara Kebon Sirih, 5th Fl., Jl. Kebon Sirih No. 17 - 19 Jakarta - 12920 Jakarta - 10340 Phone : (021) 571-1250; 520-8650; 520-8750 Phone : (021) 3922-000, 3983-6699 Fax : (021) 570-1865 Fax : (62-021) 398-36868 e-mail : [email protected]; [email protected] e-mail : [email protected] Website : http://www.klikbca.com Website : http://www.bhakti-investama.com CS : Raymon Yonarto CS : Henry Suparman SAB : PT Raya Saham Registra SAB : PT Bhakti Share Registrar PA : PA :
Bank Bukopin Building Sentral Senayan I Building, 16th Fl. Jl. Asia Afrika No. 8 Jl. MT Haryono Kav. 50 - 51, Jakarta 12770 Jakarta - 10270 Phone : (021) 798-8266, 798-9837 Phone : (021) 572-4180 (Hunting) Fax : (021) 798-0625 Fax : (021) 572-4443 e-mail : [email protected] e-mail : [email protected] Website : http://www.bukopin.co.id Website : http://www.bankcic.com CS : Tantri Wulandari CS : Deddy Triyana SAB : PT Datindo Entrycom SAB : PT Sharestar Indonesia PA : PA :
Plaza Chase 17th Fl., Jl. Jend. Sudirman Kav. 21 Menara Bank Danamon 7th Fl., Jl. Prof. DR. Satrio Kav. E4/6 Jakarta - 12920 Mega Kuningan, Jakarta - 12950 Phone : (021) 520-8066 Phone : (021) 5799-1001 - 03 (H) Fax : (021) 520-8055 Fax : (021) 5799-1160/61 e-mail : [email protected]; [email protected] e-mail : [email protected]; Website : http://www.buanafinance.co.id/ Website : http://www.danamon.co.id/ CS : Sudiono Pujo CS : Dini Herdini SAB : PT EDI Indonesia SAB : PT Raya Saham Registra PA : PA :Purwantono, Sarwoko & Sandjaja Siddharta, Siddharta & Widjaja
Purwantono, Sarwoko & Sandjaja Drs. Heroe, Pramono & Co.
54 BBLD Buana Finance Tbk | 8 | 82 | 60 BDMN Bank Danamon Indonesia Tbk | 8 | 81 |
Purwantono, Sarwoko & Sandjaja Kosasih & Nurdiyaman
53 BBKP Bank Bukopin Tbk | 8 | 81 | 59 BCIC Bank Century Tbk | 8 | 81 |
Aryanto Amir Jusuf & Mawar Purwantono, Sarwoko & Sandjaja
52 BBCA Bank Central Asia Tbk | 8 | 81 | 58 BCAP Bhakti Capital Indonesia Tbk | 8 | 89 |
Haryanto Sahari & Co. Sanusi, Supardi & Soegiharto
51 BAYU Bayu Buana Tbk | 9 | 94 | 57 BBRI Bank Rakyat Indonesia (Persero) Tbk | 8 | 81 |
Purwantono, Sarwoko & Sandjaja Purwantono, Sarwoko & Sandjaja
50 BATI BAT Indonesia Tbk | 5 | 52 | 56 BBNP Bank Nusantara Parahyangan Tbk | 8 | 81 |
49 BATA Sepatu Bata Tbk | 4 | 44 | 55 BBNI Bank Negara Indonesia Tbk | 8 | 81 |
FAC
T B
OO
K 2
009
84
LISTED COMPANIES
Jl. Tomang Raya No. 14 Office Park 2 No. 1 Jl. Bukit Darmo Boulevard Jakarta - 11430 Surabaya 60226 Phone : 021-560 5678 Phone : (031) 732-5555 Fax : 021-560 4567 Fax : (031) 732-6666 e-mail : [email protected] e-mail : [email protected] Website : www.bankeksekutif.co.id Website : www.bukitdarmoproperty.com CS : Hery Hartawan CS : Philip Tonggoredjo SAB : PT Sirca Datapro Perdana SAB : PT Sharestar Indonesia PA : PA :
Menara Kebon Sirih, 25th Fl. Jl. Kebon Sirih No. 17 - 19 Menara Sudirman Building 23rd Fl. Jakarta - 10340 Jl. Jend. Sudirman Kav.60, Jakarta 12190 Phone : (021) 391-0110, 392-0061, 392-0091 Phone : (021) 522-6848 Fax : (021) 391-2005, 392-0607 Fax : (021) 8796-1775, 8796-2127 e-mail : - e-mail : [email protected] Website : http://www.bfi.co.id Website : http://www.bukitsentul.co.id/ CS : Cornellius Henry CS : Hari Ganie SAB : PT Sirca Datapro Perdana SAB : PT Sirca Datapro Perdana PA : PA :
Menara Kebon Sirih, 5th Fl., Jl. Kebon Sirih No. 17 - 19 Jl. Hayam Wuruk 33 Jakarta - 10340 Jakarta - 10120 Phone : (62-021) 527-3870, 527-3850 Phone : (021) 350-8888 (Hunting) Fax : (62-021) 398-36868, 398-36867 Fax : (021) 231-6061 Telex : 44807, 46649 BK JUAN IA e-mail : [email protected] e-mail : - Website : http://www.bhakti-investama.com Website : - CS : Robert Budi Satrya CS : Erwin Salim & Maria Suci Rahayu SAB : PT Bhakti Share Registrar SAB : PT Adimitra Transferindo PA : PA :
GDP Bank Mandiri 3th A Fl., Wisma BSG, 10th Fl., Jl. Abdul Muis No. 40 Jl. Tanjung Karang No.3-4 A, Jakarta Pusat Jakarta - 10160 Phone : (021) 314-8331, 391-3640 Phone : (021) 350-5488, 350-5390 ext. 1059 Fax : (021) 314-8317 Fax : (021) 350-5391, 350-5488 e-mail : [email protected] e-mail : [email protected], [email protected] Website : - Website : http://www.blt.co.id CS : Mohamad Al Hadi CS : Kevin Wong SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :
Graha BIP 6th Fl., Jl Jend. Gatot Subroto Kav. 23 Plaza Mandiri Jakarta - 12930 Jl. Jend. Gatot Subroto Kav. 36-38 Jakarta 12190 Phone : (021) 252-2535 Phone : (021) 526-5045, 526-5095 Fax : (021) 252-2532 Fax : (021) 527-4477, 527-5577 e-mail : [email protected] e-mail : [email protected] Website : - Website : www.bankmandiri.co.id CS : Hengki Heriandono CS : Sukoriyanto Saputro SAB : PT Adimitra Transferindo SAB : PT Datindo Entrycom PA : PA :
Jl. Raya Surabaya - Mojokerto Km. 19, Ribens Autocars Building 3rd Fl. Bringinbendo, Taman, Sidoarjo 61257 Jl. Fatmawati No. 188, Jakarta 12420 Phone : (031) - 788-25-28 Phone : (021) 751-1441 Fax : (031) - 788-68-68 Fax : (021) 751-1025 e-mail : [email protected] e-mail : [email protected] Website : www.bisi.co.id Website : - CS : Setiadi Setiokusumo CS : Olga Oktavia Patuwo SAB : PT Adimitra Transferindo SAB : PT Sinartama Gunita PA : PA :Purwantono, Sarwoko & Sandjaja Yansen Pasaribu
Johan Malonda Astika & Co. Purwantono, Sarwoko & Sandjaja
66 BISI Bisi International Tbk | 1 | 11 | 72 BMSR Bintang Mitra Semestaraya Tbk | 6 | 61 |
AF. Rachman & Soetjipto WS Osman Bing Satrio & Co.
65 BIPP Bhuwanatala Indah Permai Tbk | 6 | 61 | 71 BMRI Bank Mandiri (Persero) Tbk | 8 | 81 |
Osman Bing Satrio & Co. Hananta Budianto & Co.
64 BIMA Primarindo Asia Infrastructur Tbk | 4 | 44 | 70 BLTA Berlian Laju Tanker Tbk | 7 | 74 |
Tanubrata Sutanto & Co. Purwantono, Sarwoko & Sandjaja
63 BHIT Bhakti Investama Tbk | 9 | 98 | 69 BKSW Bank Kesawan Tbk | 8 | 81 |
Ishak, Saleh, Soewondo & Co. Jimmy Budhi & Co.
62 BFIN BFI Finance Indonesia Tbk | 8 | 82 | 68 BKSL Sentul City Tbk | 6 | 61 |
61 BEKS Bank Eksekutif Internasional Tbk | 8 | 81 | 67 BKDP Bukit Darmo Property Tbk | 6 | 61 |
FAC
T B
OO
K 2
009
85
LISTED COMPANIES
Menara Kebon Sirih 27th Fl. Plaza Chase 12th Fl. Jl. Kebon Sirih 17 - 19, Jakarta 10340 Jl. Jend. Sudirman Kav. 21 Jakarta 12920 Phone : (021) 390-9211, 390-0310 Phone : (021) 520-0434 Fax : (021) 390-9207 Fax : (021) 520-9160 e-mail : - e-mail : - Website : http://www.mediacom.co.id Website : - CS : M. Budi Rustanto CS : Mr. Indah Mulyawan SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Transferindo PA : PA :
Jl. Wahid Hasyim No. 234 Jl. Pahlawan, Desa Karang Asem Timur Jakarta 10250 Citeureup Bogor 16810 Phone : (021) 230-0455, 230-0893 Phone : (021) 875-2115 Ext.1232 Fax : (021) 310-2632 Fax : (021) 8791-2252 e-mail : [email protected] e-mail : [email protected] Website : http://www.bankbba.co.id Website : http://www.indokordsa.com CS : Lyvinia Sari CS : Andreas Lesmana SAB : PT Adimitra Transferindo SAB : PT EDI Indonesia PA : PA :
Wisma Bakrie 2, 16th - 17th Fl. Tifa Building 5th Floor Jl. HR Rasuna Said Kav. B-2, Jakarta 12920 Jl. Kuningan Barat No.26, Jakarta 12710 Phone : (021) 9363-3333, 9369-9999 Phone : (021) 520-1003 Fax : (021) 520-0361 Fax : (021) 522-1337 e-mail : [email protected]; e-mail : [email protected] Website : www.bakrie.co.id Website : http://www.berlina.co.id CS : R.A. Sri Dharmayanti CS : Lioe Cu Ling SAB : PT EDI Indonesia SAB : PT Adimitra Transferindo PA : PA :
Graha Niaga, Jl. Jend. Sudirman No. 58 Wisma Barito Pacific Tower B, 9th Fl. Jakarta - 12190 Jl. Letjen S. Parman Kav. 62 - 63, Jakarta - 11410 Phone : (021) 250-5151, 250-5252, 250-5353 Phone : (021) 530-6711 Fax : (021) 250-5205 Fax : (021) 530-6680 e-mail : [email protected] e-mail : [email protected] Website : http://www.cimbniaga.com Website : http://www.barito-pacific.com CS : Lydia Wulan Tumbelaka CS : Salwati Agustina SAB : PT Sirca Datapro Perdana SAB : PT Sirca Datapro Perdana PA : PA :
Plaza BII Tower 2, 6th Fl., Taman Perkantoran I BSD Jl. M.H. Thamrin No. 51, Jakarta - 10350 Jl. Pahlawan Seribu, Tangerang - 15322 Phone : (021) 230-0888 Phone : (021) 537-0161 Fax : (021) 230-1318 Fax : (021) 537-0002,537-0003 e-mail : [email protected]; [email protected] e-mail : [email protected] Website : http://www.bii.co.id Website : www.bsdcity.com CS : Rita Mirasari CS : Hendrianto Kenanga SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :
Permata Bank Tower I Jl. KH Samanhudi No. 37 Jl. Jend Sudirman Kav. 27, Jakarta 12920 Jakarta - 10710 Phone : (021) 523-7899, 523-7999 Phone : (021) 350-0007 Fax : (021) 523-7244, 523-7253 Fax : (021) 380-8178 e-mail : [email protected] e-mail : [email protected] Website : http://www.permatabank.com Website : - CS : Sandy Tjipta Muliana CS : Iwan Yuda Pramudhi SAB : PT Blue Chip Mulia SAB : PT Adimitra Transferindo PA : PA :Siddharta, Siddharta & Widjaja Osman Bing Satrio & Co.
Haryanto Sahari & Co. Mulyamin Sensi Suryanto
78 BNLI Bank Permata Tbk | 8 | 81 | 84 BSWD Bank Swadesi Tbk | 8 | 81 |
Haryanto Sahari & Co. Tanubrata Sutanto & Co.
77 BNII Bank Int' l Indonesia Tbk | 8 | 81 | 83 BSDE Bumi Serpong Damai Tbk | 6 | 61 |
Doli, Bambang, Sudarmadji & Dadang Osman Bing Satrio & Co.
76 BNGA Bank CIMB Niaga Tbk | 8 | 81 | 82 BRPT Barito Pacific Tbk | 3 | 37 |
Osman Bing Satrio & Co. Haryanto Sahari & Co.
75 BNBR Bakrie & Brothers Tbk | 9 | 98 | 81 BRNA Berlina Tbk | 3 | 35 |
Osman Bing Satrio & Co. Hendrawinata Gani & Hidayat
74 BNBA Bank Bumi Arta Tbk | 8 | 81 | 80 BRAM Indo Kordsa Tbk | 4 | 42 |
73 BMTR Global Mediacom Tbk | 9 | 98 | 79 BPFI Batavia Prosperindo Finance Tbk | 8 | 82 |
FAC
T B
OO
K 2
009
86
LISTED COMPANIES
Jl. Kapten Tendean No. 11. Kuningan Barat Wisma Bakrie 2, 7th Fl. Jakarta - 12710 Jl. HR Rasuna Said Kav. B2, Jakarta 12920 Phone : (021) 527-4358 Phone : (021) 5794-2080 Fax : (021) 527-4359 Fax : (021) 5794-2070 e-mail : [email protected] e-mail : - Website : - Website : http://www.bumiresources.com/ CS : Franky Tjokrosputro, Siti Nurhayati Wahyuni, Teti Fahmi Okatriandita, Fi CS : Dileep Srivastava SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : PA :
Wisma Bakrie, 2nd Fl. Bank Panin Building, Senayan Ground Floor Jl. HR. Rasuna Said Kav. B-1, Jakarta 12920 Jl. Jend. Sudirman No. 1, Jakarta 10270 Phone : (021) 910-1112 Phone : (021) 573-5425 Fax : (021) 910-0080 Fax : (021) 573-5429 e-mail : [email protected] e-mail : [email protected] Website : http://www.bakrietelecom.com Website : http://www.victoriabank.co.id/ CS : Harry Prabowo CS : Tamunan Kiting SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Transferindo PA : PA :
Jl. Raya Krikilan No. 434 Km 28 Graha Irama Building, 12th Floor, Suite O Kec. Driyorejo, Gresik - 61177 Jl. H.R. Rasuna Said, Blok X-1, Kav. 1-2, Jakarta Selatan 12950 Phone : Phone : 031-750 7303 Phone : (021) 526-9868 Fax : Fax : 031-750 7302 Fax : (021) 526-9866 e-mail : - e-mail : [email protected] Website : - Website : http://www.bayan.com.sg CS : Saiful Fuad CS : Jenny Quantero SAB : PT Bhakti Share Registrar SAB : PT Raya Saham Registra PA : PA :
Jl. Otto Iskandardinata No. 392 Kawasan Industri Jababeka II Bandung 40242 Jl. Industri Selatan 3 Blok GG No. 1, Cikarang, Bekasi 17550 Phone : (022) 520-2822 Phone : (021) 8983-0004 Fax : (022) 520-2704 Fax : (021) 893-7143 e-mail : - e-mail : [email protected] (general); [email protected] (market Website : www.bankbtpn.co.id Website : http://www.cahayakalbar.com CS : Anika Faisal CS : Emmanuel Dwi Iriyadi SAB : PT Datindo Entrycom SAB : PT Adimitra Transferindo PA : PA :
Wisma Budi 8th - 9th Fl. Jl. HR. Rasuna Said Kav. C - 6 Jl. Braga No. 76 Jakarta - 12940 Bandung 40111 Phone : (021) 521-3383 Phone : (022) 422-0818 Fax : (021) 521-3339, 521-3392 Fax : (022) 422-0821 e-mail : [email protected] e-mail : [email protected] Website : http://www.budiacidjaya.com Website : www.centrin.net.id CS : Mawarti Wongso CS : Yanti Kosasih SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :
Jl. Raya Bekasi - Cibinong Km.19,5, Cilengsi Wisma Slipi, 6th Fl. Jln. Let. Jend. S. Parman Kav. 12 Bogor - 16820 Jakarta - 11480 Phone : (021) 823-1165 (H) Phone : (021) 530-8005 Fax : (021) 823-1149 Fax : (021) 530-8026, 530-8027 e-mail : [email protected]; [email protected] e-mail : [email protected] Website : http:///www.bukaka.com Website : http://www.clipan.co.id CS : Johansyah Anwar CS : Dwijanto SAB : PT Bhakti Share Registrar SAB : PT Blue Chip Mulia PA : PA :Rama Wendra Osman Bing Satrio & Co.
Johan Malonda Astika & Co. Rama Wendra
90 BUKK Bukaka Teknik Utama Tbk | 7 | 75 | 96 CFIN Clipan Finance Indonesia Tbk | 8 | 82 |
Purwantono, Sarwoko & Sandjaja Kosasih & Nurdiyaman
89 BUDI Budi Acid Jaya Tbk | 3 | 34 | 95 CENT Centrin Online Tbk | 9 | 97 |
Osman Bing Satrio & Co. Haryanto Sahari & Co.
88 BTPN Bank Tabungan Pensiunan Nasional Tbk | 8 | 81 | 94 CEKA Cahaya Kalbar Tbk | 5 | 51 |
Jimmy Budhi & Co. Hendrawinata Gani & Hidayat
87 BTON Betonjaya Manunggal Tbk | 3 | 33 | 93 BYAN Bayan Resources Tbk | 2 | 21 |
Ngurah Arya & Co. Jimmy Budhi & Co.
86 BTEL Bakrie Telecom Tbk | 7 | 73 | 92 BVIC Bank Victoria International Tbk | 8 | 81 |
85 BTEK Bumi Teknokultura Unggul Tbk | 1 | 19 | 91 BUMI Bumi Resources Tbk | 2 | 21 |
FAC
T B
OO
K 2
009
87
LISTED COMPANIES
Jl. Raya Serang KM 12, Kp. Cirewed RT 003/01 New Summitmas Tower II, 3rd Fl. Kel. Sukadamai, Kec. Cikupa, Tangerang - 15710 Jl. Jend. Sudirman Kav. 61-62, Jakarta 12069 Phone : (021) 596-0484 Phone : (021) 252-1223 Fax : (021) 596-0485 Fax : (021) 252-2061 e-mail : [email protected] e-mail : [email protected]; [email protected] Website : http://www.ciptapanelutama.com Website : - CS : Yusak Lumba Pardede CS : Irwani & Achmad Zalafik SAB : PT Ficomindo Buana Registrar SAB : PT Centex Tbk PA : PA :
Ribens Autocars Building, 3rd Fl. Graha Atrium, 6th Fl. Jl. RS Fatmawati No. 188, Jakarta 12420 Jl. Senen Raya No. 135, Jakarta 10410 Phone : (021) 751-1441, 750-5000 Phone : (021) 386-7868 Fax : (021) 758-18737 Fax : (021) 386-2919 e-mail : [email protected] e-mail : [email protected] Website : - Website : http://www.cowelldev.com CS : P. Okto Luther CS : Hari Dhoho Tampubolon SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : PA :
Jl. Cideng Barat No. 15 Wisma Intra Asia, 3rd Fl., Jl. Prof. DR. Soepomo, SH No. 58 Jakarta - 10140 Jakarta Selatan - 12870 Phone : Phone : (021) 634-4646/47 Phone : (021) 837-03300 (Hunting) Fax : Fax : (021) 633-6062 Fax : (021) 837-00025/26 e-mail : [email protected] e-mail : [email protected] Website : - Website : http://www.cipendawa-agro.com/ CS : Herlina Hatorangan CS : Oding Hadibeno SAB : PT Sinartama Gunita SAB : PT EDI Indonesia PA : PA :
Citra Marga Building, Jl.Angkasa No. 20 Jl. Ancol VIII No. 1 Kemayoran, Jakarta 10610 Jakarta 14430 Phone : (021) 4288-5282 Phone : (021) 691-9999 Fax : (021) 4288-5281 Fax : (62-021) 690-7324 e-mail : [email protected] e-mail : [email protected]; [email protected] Website : http://www.cmnp.co.id Website : http://www.cp.co.id CS : Hudaya Arryanto CS : Hadijanto Kartika SAB : PT Raya Saham Registra SAB : PT Adimitra Transferindo PA : PA :
Plaza Centris 9th Fl., Jl. H.R. Rasuna Said Kav. B5 Wisma GKBI, 19th Fl. Jakarta - 12910 Jl. Jend. Sudirman No. 28 Jakarta Phone : (021) 526-8922, 526-9140 Phone : (021) 5781-1788 Fax : (021) 526-8929 Fax : (021) 5790-2190, 5785-1808 e-mail : [email protected] e-mail : - Website : - Website : http://www.cpp.co.id CS : Meggie Burhan CS : Hendrik Silalahi SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :
Wisma Metropolitan I, 7th Fl. Jl. Daan Mogot Raya No. 234 Jl. Jendral Sudirman Kav. 29, Jakarta 12920 Jakarta 11510 Phone : (021) 251-0603 Phone : (021) 566-8801, 567-2622 Fax : (021) 251-0605 Fax : (021) 566-9445 e-mail : [email protected] e-mail : [email protected] Website : - Website : http://www.csahome.com/ CS : Jafar Chan CS : Idrus H. Widjajakusuma SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : PA :Ishak, Saleh, Soewondo & Co. Purwantono, Sarwoko & Sandjaja
Kosasih & Nurdiyaman Paul Hadiwinata, Hidajat, Arsono & Co.
102 CNKO Central Korporindo Internasional Tbk | 2 | 24 | 108 CSAP Catur Sentosa Adiprana Tbk | 9 | 93 |
Osman Bing Satrio & Co. Purwantono, Sarwoko & Sandjaja
101 CMPP Centris Multi Persada Pratama Tbk | 7 | 74 | 107 CPRO Central Proteinaprima Tbk | 1 | 14 |
Tjahjadi, Pradhono & Teramihardja Tjahjadi, Pradhono & Teramihardja
100 CMNP Citra Marga Nusaphala Persada Tbk | 7 | 72 | 106 CPIN Charoen Pokphand Indonesia Tbk | 3 | 36 |
Anwar & Co. Tjahjadi, Pradhono & Teramihardja
99 CLPI Colorpak Indonesia Tbk | 9 | 91 | 105 CPDW Cipendawa Tbk | 1 | 13 |
Doli, Bambang, Sudarmadji & Dadang Siddharta, Siddharta & Widjaja
98 CKRA Citra Kebun Raya Agri Tbk *) | 6 | 61 | 104 COWL Cowell Development Tbk | 6 | 61 |
97 CITA Cita Mineral Investindo Tbk | 2 | 23 | 103 CNTX Centex Tbk | 4 | 43 |
FAC
T B
OO
K 2
009
88
LISTED COMPANIES
Wisma Metropolitan I, 11th Fl. Jl Pangeran Jayakarta 117 Blok B/35-39 Jl. Jendral Sudirman Kav. 29, Jakarta 12920 Jakarta - 10730 Phone : (021) 525-0609 - 525-4170 Phone : (021) 600-9709 Fax : (021) 571-2317 Fax : (021) 600-9708 e-mail : - e-mail : - Website : http://www.citratubindo.com Website : http://www.davomas.com CS : Harsono CS : Hasiem Wily SAB : PT Sirca Datapro Perdana SAB : PT Datindo Entrycom PA : PA :
Jl. Prof. DR. Satrio Kav. 6 Menara Batavia Building, 29th Fl. Jakarta - 12940 Jl. K.H. Mas Mansyur Kav. 126, Jakarta 10220 Phone : (021) 522-6868, 522-5858, 520-7333 Phone : (021) 572-2377 Fax : (021) 527-4125, 520-5262 Fax : (021) 572-2376 e-mail : [email protected] e-mail : [email protected] Website : http://www.ciputra.com Website : - CS : Tulus Santoso CS : Ronald Wijandre SAB : PT EDI Indonesia SAB : PT Adimitra Transferindo PA : PA :
Jl. Prof. DR. Satrio Kav. 6, Menara Anugrah, Office Park E.3.3, 11th & 12th Fl. Jakarta - 12940 Jl. Mega Kuningan Lot 8.6 - 8.7, Kawasan Mega Kuningan Phone : (021) 522-5858 Phone : (021) 5794-8830, 5794-8838 Fax : (021) 520-5262 Fax : (021) 5794-8829, 5794-8831 e-mail : [email protected] e-mail : [email protected] Website : http://www.ciputraproperty.com/ Website : www.ptdh.co.id CS : Artadinata Djangkar CS : Muhammad Baskoro SAB : PT EDI Indonesia SAB : PT Ficomindo Buana Registrar PA : PA :
Taman Perkantoran Citra Raya Kav. 1 Jl. Citra Raya Utama Jl. Sultan Hasanuddin No. 69 Surabaya - 60219 Kel. Melawai, Kec. Kebayoran Baru, Jakarta Selatan 12160 Phone : (031) 741-2888, (021) 566-0640 Phone : (021) 722-1003, 726-7603 Fax : (031) 741-4618, (021) 5607641 Fax : (021) 739-6580 e-mail : [email protected] e-mail : [email protected] Website : http://www.ciputrasurya.com/ Website : http://www.dutagraha.com/ CS : Nanik J. Santoso CS : Djohan Halim SAB : PT EDI Indonesia SAB : PT Blue Chip Mulia PA : PA :
Jl. Pinangsia III No. 31 Wisma Dharmala Shakti 4th Fl. Jakarta 12950 Jl. Jend Sudirman No. 32, Jakarta 10220 Phone : (021) 690-7510 Phone : (021) 570-1912 Fax : (021) 625-1730 Fax : (021) 570-0014, 570-0015 e-mail : [email protected] e-mail : [email protected] Website : http://www.citatah.co.id/ Website : www.intiland.com CS : Tiffany Johanes CS : Theresia V. Rustandi SAB : PT EDI Indonesia SAB : PT EDI Indonesia PA : PA :
Chase Plaza Tower. 21st Fl. Jl. Jend Sudirman Kav. 21 Menara Standard Chartered 18th Fl., Zona F Jakarta - 12910 Jl. Prof. Dr. Satrio No. 164, Jakarta 12930 Phone : (021) 570-4023, 570-6328, 520-8000 Phone : (021) 2553-2188 Fax : (021) 520-8300 Fax : (021) 2553-2189 e-mail : [email protected] e-mail : - Website : http://www.dutaanggada.com Website : www.centralomega.com CS : Greg Toreh CS : Stephanus Yoseph Mandagi SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :Purwantono, Sarwoko & Sandjaja Junaedi Chaerul, Labib, Subyakto & Co.
Mulyamin Sensi Suryanto Mulyamin Sensi Suryanto
114 DART Duta Anggada Realty Tbk | 6 | 61 | 120 DKFT Central Omega Resources Tbk | 8 | 82 |
Aryanto Amir Jusuf & Mawar Johan Malonda Astika & Co.
113 CTTH Citatah Tbk | 2 | 24 | 119 DILD Intiland Development Tbk | 6 | 61 |
Aryanto Amir Jusuf & Mawar Jimmy Budhi & Co.
112 CTRS Ciputra Surya Tbk | 6 | 61 | 118 DGIK Duta Graha Indah Tbk | 6 | 62 |
Aryanto Amir Jusuf & Mawar Johannes & Co.
111 CTRP Ciputra Property Tbk | 6 | 61 | 117 DEWA Darma Henwa Tbk | 7 | 75 |
Purwantono, Sarwoko & Sandjaja Albert Silalahi & Co.
110 CTRA Ciputra Development Tbk | 6 | 61 | 116 DEFI Danasupra Erapacific Tbk | 8 | 82 |
109 CTBN Citra Tubindo Tbk | 3 | 33 | 115 DAVO Davomas Abadi Tbk | 5 | 51 |
FAC
T B
OO
K 2
009
89
LISTED COMPANIES
Jl. Inspeksi Tarum Barat, Desa Setiadharma, Kec. Tambun Bekasi Timur ITC Mangga Dua 7th & 8th Fl. Bekasi - 17510 Jl. Mangga Dua Raya, Jakarta 14430 Phone : (021) 882-2520, 916-3085 Phone : (021) 601-9788 Fax : (021) 880-0513, 881-9423 Fax : (021) 601-8555, 601-7039 e-mail : [email protected] e-mail : [email protected] Website : http://www.deltajkt.co.id Website : http://www.simasred.com CS : Eddie Priyono CS : Feniyati Tenggara SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :
Menara Batavia 6th Fl. Jl. KH. Mas Mansyur Kav. 126 Graha Darya Varia, 3rd Fl., Jl. Melawai Raya No. 93 Jakarta - 10220 Jakarta - 12130 Phone : (021) 572-7218 Phone : (021) 725-8010 Fax : (021) 572-7212 Fax : (021) 725-8001 e-mail : [email protected] e-mail : [email protected] Website : http://www.dyvia.com Website : http://www.darya-varia.com CS : Mayasari CS : Marlia Hayati G. Sitorus SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :
Mayapada Tower 2nd Fl. Dynaplast Tower, 9th - 10th Fl. Jl. Jend. Sudirman Kav. 28, Jakarta Selatan 12920 Jl. MH. Thamrin Boulevard No. 1, Tangerang 15811 Phone : (021) 521-4257, 521-4258 Phone : (021) 546-3111, 546-112 - 15 Fax : (021) 521-4256 Fax : (62-021) 546-1177 e-mail : [email protected] e-mail : [email protected] Website : - Website : http://www.dynaplast.co.id/ CS : Ricardo Suhendra Wirjawan CS : Ms. Yuan Sian Ne SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :
Jln Tanjung Pura No. 263D, Pontianak Kawasan Industri Pasar Kemis, Jl. Putra Utama Blok C1 Kalimantan Barat Tangerang - 15560 Phone : (0561) 36 406, 38 220 Phone : (021) 590-0160 Fax : (0561) 38 136 Fax : (021) 590-0165 e-mail : - e-mail : [email protected] Website : - Website : http://www.ekadharma.com/ CS : Winata Indradjaja CS : Lie Phing SAB : PT Datindo Entrycom SAB : PT Adimitra Transferindo PA : PA :
Jl. Laks. RE Martadinata I, Tanjung Priok Graha Elnusa Jakarta - 14310 Jl. TB Simatupang Kav. 1B, Jakarta 12560 Phone : (021) 430-1001, 437-1010 Phone : (021) 7883-0850 Fax : (021) 430-3412, 4393-2820 Fax : (021) 7883-0883, 7883-0907 e-mail : [email protected] e-mail : [email protected] Website : http://www.dsfi.co.id Website : www.elnusa.co.id CS : Firman Ginting Munthe CS : Heru Samodra SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :
Wisma BSG, 12th Fl. Jl. Abdul Muis No. 40 Wisma Bakrie I, 6th & 7th Fl. Jakarta - 10160 Jl. HR Rasuna Said Kav. B-1, Jakarta 12920 Phone : (62-021) 350-5380, 385-9000 Phone : (021) 525-7835 Fax : (62-021) 350-5381 Fax : (021) 522-5063 e-mail : - e-mail : - Website : http://www.dsuc.co.id Website : http://www.bakrieland.com CS : Sardjono CS : Nuzirman Nurdin SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :Purwantono, Sarwoko & Sandjaja Doli, Bambang, Sudarmadji & Dadang
Tanubrata Sutanto & Co. Purwantono, Sarwoko & Sandjaja
126 DSUC Daya Sakti Unggul Corporation Tbk | 3 | 37 | 132 ELTY Bakrieland Development Tbk | 6 | 61 |
Husni, Mucharam & Rasidi Kanto, Tony, Frans & Darmawan
125 DSFI Dharma Samudera Fishing Ind. Tbk | 1 | 14 | 131 ELSA Elnusa Tbk | 2 | 22 |
Ngurah Arya & Co. Purwantono, Sarwoko & Sandjaja
124 DPNS Duta Pertiwi Nusantara Tbk | 3 | 34 | 130 EKAD Ekadharma International Tbk | 3 | 34 |
A. Krisnawan & Co. Purwantono, Sarwoko & Sandjaja
123 DOID Delta Dunia Petroindo Tbk | 4 | 43 | 129 DYNA Dynaplast Tbk | 3 | 35 |
Osman Bing Satrio & Co. Mulyamin Sensi Suryanto
122 DNET Dyviacom Intrabumi Tbk | 9 | 97 | 128 DVLA Darya-Varia Laboratoria Tbk | 5 | 53 |
121 DLTA Delta Djakarta Tbk | 5 | 51 | 127 DUTI Duta Pertiwi Tbk | 6 | 61 |
FAC
T B
OO
K 2
009
90
LISTED COMPANIES
Wisma Mulia 33rd Fl. Jl. M. T. Haryono Kav. 7 Jakarta 12810 Jl. Jend. Gatot Subroto Kav. 42, Jakarta - 12710 Jakarta - 12810 Phone : (021) 5290-6250 Phone : (021) 829-8390, 830-9382, 831-0919 Fax : (021) 5290-6254 Fax : (021) 830-0569 e-mail : - e-mail : [email protected] Website : http://www.energi-mp.com Website : http://www.kfcindonesia.com CS : Riri Hosniari Harahap CS : J. Dalimin Juwono SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : PA :
Enseval Building Jl Kampung Gardu Sawah RT 001/ RW 01 No 1, Desa Kalijaya Jl. Letjen. Suprapto Kav. 4 Jakarta 10510 Cibitung, Bekasi - 17520 Phone : (021) 424-3908, 630-3621 Phone : (021) 890-0330 , 344-1316 Fax : (021) 424-4812 Fax : (021) 890-1126 e-mail : [email protected] e-mail : - Website : http://www.enseval.com/ Website : http://www.fasw.co.id CS : Justian Sumardi CS : Hadi Rebowo Ongkowidjojo SAB : PT Adimitra Transferindo SAB : PT Datindo Entrycom PA : PA :
Graha Aktiva Building, 7th Fl., Jl. HR Rasuna Said Blok X-1 Kav. 1 - 2 Sampoerna Strategic Square North Tower 3rd Floor Kuningan - Jakarta 12950 Jl. Jend. Sudirman Kav. 45-46, Jakarta 12930 Phone : (021) 526-1115 Phone : (021) 5795-0889 Fax : (021) 521-1189 Fax : (021) 5795-0890 – 91 e-mail : e-mail : [email protected] e-mail : [email protected] Website : http://www.eratexco.com/ Website : http://www.fksmultiagro.com/ CS : Dini Septiana Trihapsari CS : Sofia Ridmarini SAB : PT Sirca Datapro Perdana SAB : PT Bhakti Share Registrar PA : PA :
Jl. H.Fachruddin No.16 Tanah Abang Bukit Blok C17 - 18 Bank Yudha Bhakti 5th Fl. Jakarta - 10250 Jl. Raya Darmo No. 54 - 56 Surabaya 60265 Phone : (021) 316-0238 Phone : (031) 561-2818 Fax : (021) 316-0271 Fax : (031) 562-0968 e-mail : [email protected] e-mail : [email protected] Website : - Website : - CS : Erlien Lindawati S. CS : Agustinus A. Sunarto SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :
Menara BTN 15th Fl. Jl. Gajah Mada No. 1 Galaktika Building Jakarta - 10130 Jl. Harsono R.M. No.2, Jakarta 12550 Phone : (021) 633-2622 Phone : (021) 782-7989 Fax : (021) 634-2635 Fax : (021) 7884-7524 e-mail : [email protected] e-mail : - Website : http://www.eterindo.com/ Website : http://www.fortuneindo.com CS : Sussy Nurikafitri CS : Indira Abidin SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :
Grha XL Wisma Lia 1st & 2nd Fl. Jl. Mega Kuningan Lot. E 4-7 No. 1, Jakarta 12950 Jl. AM Sangaji No. 12 Jakarta - 10130 Phone : (021) 576-1881 Phone : (021) 633-1720 Fax : (021) 576-1880 Fax : (021) 633-1702 e-mail : - e-mail : - Website : http://www.xl.co.id Website : http://www.pttitan.com CS : Ike Andriani CS : Merciana Anggani SAB : PT Datindo Entrycom SAB : PT Adimitra Transferindo PA : PA :Haryanto Sahari & Co. Purwantono, Sarwoko & Sandjaja
Purwantono, Sarwoko & Sandjaja Tjahjadi, Pradhono & Teramihardja
138 EXCL Excelcomindo Pratama Tbk | 7 | 73 | 144 FPNI Titan Kimia Nusantara Tbk | 3 | 35 |
Purwantono, Sarwoko & Sandjaja Drs. Binsar B. Lumbanradja
137 ETWA Eterindo Wahanatama Tbk | 3 | 34 | 143 FORU Fortune Indonesia Tbk | 9 | 95 |
Paul Hadiwinata, Hidajat, Arsono & Co. Arsyad & Co.
136 ESTI Ever Shine Textile Industry Tbk | 4 | 43 | 142 FMII Fortune Mate Indonesia Tbk | 6 | 61 |
Purwantono, Sarwoko & Sandjaja Osman Bing Satrio & Co.
135 ERTX Eratex Djaja Tbk | 4 | 43 | 141 FISH FKS Multi Agro Tbk | 9 | 91 |
Jimmy Budhi & Co. Purwantono, Sarwoko & Sandjaja
134 EPMT Enseval Putra Megatrading Tbk | 9 | 91 | 140 FASW Fajar Surya Wisesa Tbk | 3 | 38 |
133 ENRG Energi Mega Persada Tbk | 2 | 22 | 139 FAST Fast Food Indonesia Tbk | 9 | 94 |
FAC
T B
OO
K 2
009
91
LISTED COMPANIES
Menara Kebon Sirih 18th Fl. Jl. Metro Tanjung Bunga Kav. 3-5 Tanjung Bunga Makassar Jl. Kebon Sirih Kav. 17 - 19, Jakarta 10340 Sulawesi Selatan - 90134 Phone : (021) 392-0218 Phone : (411) 856-677 Fax : (021) 392-0219 Fax : (411) 856-242 e-mail : [email protected] e-mail : - Website : http://www.mobile-8.com Website : - CS : Chris Taufik CS : Wahyu Tri Laksono SAB : PT Bhakti Share Registrar SAB : PT Sharestar Indonesia PA : PA :
Jl. Pemuda No. 27 The Bellezza Permata Hijau, Arteri Permata Hijau Bogor - 16161 Jl. Letjen Soepeno No. 34 Phone : (0251) 322071 Phone : (021) 5366-8360 Fax : (0251) 328-088 Fax : (021) 5366-8363 e-mail : - e-mail : - Website : http://www.goodyear-indonesia.com/ Website : http://www.gapuraprima.com/ CS : Ali Akbar CS : Rosihan Saad SAB : PT Blue Chip Mulia SAB : PT Sinartama Gunita PA : PA :
Graha Vivere 8th Fl. Wisma Sudirman 6th Fl. Jl. Letjen. S. Parman No. 6, Jakarta 11480 Jl. Jend. Sudirman Kav. 34, Jakarta 10220 Phone : (021) 5365-1588 Phone : (021) 573-9330, 570-8578 Fax : (021) 5365-1559, 5365-1569, 5365-1579 Fax : (021) 570-9050 e-mail : - e-mail : [email protected];[email protected] Website : www.vivere.co.id Website : - CS : Winny Perangin-angin CS : Tan Kurniawan Sutandar SAB : PT Adimitra Transferindo SAB : PT Datindo Entrycom PA : PA :
Jl. Semampir II/1 Wisselboard 21091 s/d 21096 Graha Permata Pancoran Building Kediri - 64121 Jl. Raya pasar Minggu No. 32 C/10, Jakarta Selatan Phone : (0354) 682091 Phone : (021) 799-5676 Fax : (0354) 681-555 Fax : (021) 799-5663 e-mail : - e-mail : [email protected] Website : http://www.gudanggaramtbk.com Website : - CS : Heru Budiman CS : Liviana SAB : PT Raya Saham Registra SAB : PT Adimitra Transferindo PA : PA :
Wisma Hayam Wuruk 14th Fl., Jl. Hayam Wuruk No. 8 Sentral Senayan II, 7th - 8th Fl. Jakarta - 10120 Jl. Asia Afrika No. 8, Senayan, Jakarta Pusat 10270 Phone : (021) 345-9431, 345-9302, 380-5916 - 20 Phone : (021) 5797-4388, 5795-0999 Fax : (021) 380-4809, 380-4878 Fax : (021) 5797-4360, 5797-4370 e-mail : [email protected] e-mail : - Website : http://www.gt-tires.com/ Website : - CS : Catharina Widjaja CS : Astri Duhita Sari SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :
Medco Building II, 4th Fl. Jl. Garuda No. 153/74 Jl. Ampera Raya No. 20 Jakarta 12560 Bandung 40184 Phone : (021) 782-2057, 782-1967 (H), 789-2013 Phone : (022) 603-4123 Fax : (021) 780-4836 Fax : (021) 603-1643 e-mail : - e-mail : - Website : - Website : http://www.panasiagroup.co.id CS : Putu Ngakan Adhiriana CS : Selestian Audi, SE SAB : PT Blue Chip Mulia SAB : PT Adimitra Transferindo PA : PA :Ishak, Saleh, Soewondo & Co. Drs. Yanuar Mulyana
Osman Bing Satrio & Co. Rama Wendra
150 GMCW Grahamas Citrawisata Tbk | 9 | 94 | 156 HDTX Panasia Indosyntex Tbk | 4 | 43 |
Siddharta, Siddharta & Widjaja Adi Jimmy Arthawan
149 GJTL Gajah Tunggal Tbk | 4 | 42 | 155 HADE HD Capital Tbk | 8 | 83 |
Johan Malonda Astika & Co. Purwantono, Sarwoko & Sandjaja
148 GGRM Gudang Garam Tbk | 5 | 52 | 154 GZCO Gozco Plantations Tbk | 1 | 12 |
Haryanto Sahari & Co. Doli, Bambang, Sudarmadji & Dadang
147 GEMA Gema Grahasarana Tbk | 9 | 99 | 153 GSMF Equity Development Investment Tbk | 8 | 89 |
Kanaka Puradiredja, Robert Yogi, Suhartono Drs. Daniel Hassa & Co.
146 GDYR Goodyear Indonesia Tbk | 4 | 42 | 152 GPRA Perdana Gapuraprima Tbk | 6 | 61 |
145 FREN Mobile-8 Telecom Tbk | 7 | 73 | 151 GMTD Gowa Makassar Tourism Development Tbk | 6 | 61 |
FAC
T B
OO
K 2
009
92
LISTED COMPANIES
Jl.Gatot Subroto No. 177 Kav. 64 Menara Thamrin 15th Fl. Jakarta Jl. MH Thamrin Kav. 3 Jakarta - 10250 Phone : (021) 829-8760, 830-5718, 837-88388 Phone : (021) 398-30150 Fax : (021) 831-7764 Fax : (021) 398-30165 e-mail : [email protected] e-mail : - Website : http://www.hero.co.id Website : http://www.infoasia.com CS : Vivien Goh CS : Priska Emerentiana Erjani SAB : PT EDI Indonesia SAB : PT Sinartama Gunita PA : PA :
Jl. Pulo Kambing II Kav. 1-2 Kawasan Industri Pulo Gadung Jl. Raya Petitenget No. 469 Seminyak Jakarta - 13930 Kuta - Bali 80361 Phone : (021) 461-1688 ext. 483 Phone : (0361) 736-656, 736-657 Fax : (021) 461-4707 Fax : (0361) 736-658 e-mail : [email protected] e-mail : - Website : http://www.hexindo-tbk.co.id/ Website : http://www.islandconcepts.com CS : Heri Akhyar CS : Ni Wayan Purnamini SAB : PT Sirca Datapro Perdana SAB : PT Sharestar Indonesia PA : PA :
Granadi Building 5th, 7th & 8th Fl. Jl. Damai No. 11 Daan Mogot Jl. HR.Rasuna Said Kav. X-1 No. 8 - 9, Jakarta - 12950 Jakarta Barat - 11510 Phone : (021) 252-4114 Phone : (021) 567-2222, 568-8888 Fax : (021) 252-4466, 252-4477 Fax : (021) 560-7892 e-mail : [email protected] e-mail : - Website : http://www.humpussintermoda.co.id Website : http://www.indosiar.com CS : Sapto Basuki CS : Andreas Ambesa SAB : PT EDI Indonesia SAB : PT Raya Saham Registra PA : PA :
Jl. Rungkut Industri Raya 18 Jl. Pegangsaan II Km 2,5, Kelapa Gading Surabaya - 60293 Jakarta - 13930 Phone : (031) 843-1699, 843-0986 Phone : (021) 460-2768 Fax : (031) 843-0986 Fax : (021) 460-2769 e-mail : [email protected] e-mail : - Website : http://www.sampoerna.com Website : - CS : Suartini Harintho CS : Kuntoro Wisaksono Nurtanio SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Transferindo PA : PA :
Jl. Imam Bonjol No. 1 Sona Topas Tower 10th & 11th Fl. Nagoya - Batam Island 29432 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : (0778) 426-888 Phone : (021) 5296-0251 Fax : (0778) 458-058 Fax : (021) 521-4431 e-mail : [email protected] e-mail : - Website : http://www.goodwayhotel.com Website : http://www.iikp.com/ CS : Henry Chevalier CS : Jenty Tjandradjaja SAB : PT Adimitra Transferindo SAB : PT Sinartama Gunita PA : PA :
Jl. Baru Skatek-Apron Selatan Jl. Pangeran Jayakarta No. 133 Halim Perdanakusuma Airport PO Box 2485 Jakarta 13610 Jakarta - 10730 Phone : (021) 8087-0666 Phone : (021) 624-2727 Fax : (021) 8087-0667 Fax : (021) 625-3059 e-mail : [email protected] e-mail : [email protected] Website : www.iat.co.id Website : - CS : Jo Denie CS : Kurniadi SAB : PT Bhakti Share Registrar SAB : PT Sinartama Gunita PA : PA :Kosasih & Nurdiyaman Kosasih & Nurdiyaman
Jamaludin, Aria, Sukimto & Co. Doli, Bambang, Sudarmadji & Dadang
162 IATA Indonesia Air Transport Tbk | 7 | 74 | 168 IKAI Intikeramik Alamasri Industri Tbk | 3 | 32 |
Haryanto Sahari & Co. Aryanto Amir Jusuf & Mawar
161 HOME Hotel Mandarine Regency Tbk | 9 | 94 | 167 IIKP Inti Agri Resources Tbk | 1 | 14 |
Purwantono, Sarwoko & Sandjaja Eddy Prakarsa Permana & Siddharta
160 HMSP HM Sampoerna Tbk | 5 | 52 | 166 IGAR Kageo Igar Jaya Tbk | 3 | 35 |
Purwantono, Sarwoko & Sandjaja Jimmy Budhi & Co.
159 HITS Humpuss Intermoda Transportasi Tbk | 7 | 74 | 165 IDKM Indosiar Karya Media Tbk | 9 | 95 |
Haryanto Sahari & Co. Paul Hadiwinata, Hidajat, Arsono & Co.
158 HEXA Hexindo Adiperkasa Tbk | 9 | 91 | 164 ICON Island Concept Indonesia Tbk | 9 | 94 |
157 HERO Hero Supermarket Tbk | 9 | 93 | 163 IATG Infoasia Teknologi Global Tbk | 7 | 73 |
FAC
T B
OO
K 2
009
93
LISTED COMPANIES
Jl. Gatot Subroto Km. 7,8 Desa Pasir Jaya Jatiuwung Bapindo Plaza II, 22nd Fl., Jl. Jend. Sudirman Kav. 54 - 55 Tangerang - 15130 Jakarta - 12190 Phone : (021) 592-2404, 592-8066 Phone : (021) 524-9000 Fax : (021) 592-2576, 590-1812 Fax : (021) 524-9030 e-mail : - e-mail : [email protected]; [email protected] Website : - Website : http://www.pt-inco.co.id CS : Linda Lapian CS : Indra N. Ginting SAB : PT Sirca Datapro Perdana SAB : PT INCO Tbk PA : PA :
Wisma Indomobil 6th Fl., Jl. MT. Haryono Kav. 8 Sudirman Plaza, Indofood Tower 27th Fl. Jakarta - 13330 Jl. Jend. Sudirman Kav. 76 - 78, Jakarta 12190 Phone : (021) 856-4850, 856-4860/70 Phone : (021) 5795-8822 ext 1215 Fax : (021) 850-6850, 856-4833 Fax : (021) 5793-7373 e-mail : [email protected], [email protected] e-mail : [email protected] Website : http://www.indomobil.com/ Website : http://www.indofood.co.id CS : CR Susilowati CS : Werianty Setiawan SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :
Jl. Tambak No. 2 Graha Irama 17th Fl. Manggarai, Jakarta 13150 Jl. H.R. Rasuna Said Blok X-1, Kav. 1 & 2 Phone : (021) 8590-8349 Phone : (021) 526-1555 Fax : (021) 851-7223 Fax : (021) 526-1508 e-mail : [email protected] e-mail : - Website : http://www.indofarmagroup.com Website : www.indorama.com CS : Isakayoga, C.H. CS : V. S. Baldwa SAB : PT Datindo Entrycom SAB : PT Adimitra Transferindo PA : PA :
JL. Kembang Jepun 38 - 40 Jl. May Jend Sungkono No. 10, Segoromadu, Gresik Surabaya 60162 Surabaya, Jawa Timur Phone : (031) 353-0333, 353-1445, 354-1040 Phone : (031) 398-1135, 398-2524, 398-2483 Fax : (031) 353-3055 Fax : (031) 398-1531 e-mail : [email protected] e-mail : [email protected] Website : www.indalcorp.com Website : - CS : Ariawan Wiradinata & Robby Sumargono CS : Margaretha Maria Irvin SAB : PT Sirca Datapro Perdana SAB : PT Bhakti Share Registrar PA : PA :
Setiabudi Atrium Building World Trade Center 12th Fl. Jl. H.R. Rasuna Said Kav. 62, Kuningan, Jakarta 12920 Jl. Jend. Sudirman Kav. 29 - 31, Jakarta 12920 Phone : (021) 5290-6991, 5290-6992 Phone : (021) 521-1186/87 Fax : (021) 5290-7387 Fax : (021) 521-1837 e-mail : - e-mail : [email protected] Website : - Website : www.indoexchange.com/ CS : Dedet Yandrinal CS : R. Muhammad Taufiq Kurniadihardja SAB : PT EDI Indonesia SAB : PT Adimitra Transferindo PA : PA :
Wisma IWI, 5th Fl., Jl. Perjuangan, Jalur Lambat Mitra Building, 11th Fl. Tomang Tol, Jakarta 11530 Jl. Gatot Subroto Kav. 21, Jakarta 12930 Phone : (021) 530-8637 Phone : (021) 255-79888 Fax : (021) 530-8632 - 33 Fax : (021) 255-79800 e-mail : [email protected], [email protected] e-mail : [email protected]; [email protected] Website : http://www.intanwijaya.com Website : www.indikaenergy.co.id CS : Ong Triono CS : Dedy Happy Hardi SAB : PT EDI Indonesia SAB : PT Datindo Entrycom PA : PA :Dra. S. Griselda & Co. Osman Bing Satrio & Co.
Achmad, Rasyid, Hisbullah & Jerry Hendrawinata Gani & Hidayat
174 INCI Intanwijaya Internasional Tbk | 3 | 34 | 180 INDY Indika Energy Tbk | 7 | 75 |
Paul Hadiwinata, Hidajat, Arsono & Co. Supoyo, Eddy & Co.
173 INCF Indocitra Finance Tbk | 8 | 82 | 179 INDX Indoexchange Tbk | 9 | 97 |
Hadori & Co. Osman Bing Satrio & Co.
172 INAI Indal Aluminium Industry Tbk | 3 | 33 | 178 INDS Indospring Tbk | 4 | 42 |
Purwantono, Sarwoko & Sandjaja Purwantono, Sarwoko & Sandjaja
171 INAF Indofarma Tbk | 5 | 53 | 177 INDR Indorama Synthetics Tbk | 4 | 43 |
Purwantono, Sarwoko & Sandjaja Haryanto Sahari & Co.
170 IMAS Indomobil Sukses Internasional Tbk | 4 | 42 | 176 INDF Indofood Sukses Makmur Tbk | 5 | 51 |
169 IKBI Sumi Indo Kabel Tbk | 4 | 45 | 175 INCO INCO Tbk | 2 | 23 |
FAC
T B
OO
K 2
009
94
LISTED COMPANIES
BII Plaza Tower II, 9th Fl., Wisma Indocement, 8th Fl., Jl. Jend. Sudirman Kav. 70 - 71 Jl. MH. Thamrin No. 51, Jakarta 10350 Jakarta - 12910 Phone : (021) 392-9266 - 69 Phone : (021) 251-2121, 252-2121, 570-3817 Fax : (021) 392-7685 Fax : (021) 251-0066 e-mail : [email protected] e-mail : [email protected]; Website : http://www.app.co.id Website : http://www.indocement.co.id CS : Agustian R. Partawijaya CS : Dani Handayani SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :
Artha Graha Building 4th Fl. Jl. Medan Merdeka Barat No. 21 Jl. Jend. Sudirman Kav. 52 -53, Jakarta 12910 Jakarta - 10110 Phone : (021 ) 515-2168 ext 3511 Phone : (021) 3000-3001, 386-9614, 386-9166 Fax : (021) 515-3471 Fax : (021) 380-4045 e-mail : - e-mail : [email protected]; [email protected] Website : http://www.arthagraha.com/ Website : http://www.indosat.com CS : Afiar Anwar CS : Strasfiatri Auliana SAB : PT Blue Chip Mulia SAB : PT EDI Indonesia PA : PA :
HARRIS Hotel Tebet Jl. Rungkut Industri II/45 Jl. Dr. Saharjo No. 191 Surabaya 60291 Phone : (021) 830-5633 Phone : ()31) 841-8289, 841-93224, 843-9224 Fax : (021) 830-5634 Fax : (031) 843-9212, 849-4310 e-mail : - e-mail : - Website : - Website : - CS : Ninawati CS : Agus Prianto SAB : PT Adimitra Transferindo SAB : PT EDI Indonesia PA : PA :
Uniplaza East Tower, 7th Fl. Ventura Building 8th Fl. Jl. Letjen. MT. Haryono No. A-1, Medan 20231 Jl. R.A. Kartini No. 26, Cilandak, Jakarta 12430 Phone : (061) 453-2155 Phone : (021) 750-4390 Fax : (061) 457-3428 Fax : (021) 750-4589 e-mail : - e-mail : - Website : - Website : - CS : Mulia Nauli CS : Roslini Onwardi SAB : PT Sirca Datapro Perdana SAB : PT Datindo Entrycom PA : PA :
Jl. Pangeran Jayakarta No. 115 C1-3 Jl. Imam Bonjol No. 68 - 70 Jakarta - 10730 Jakarta 10310 Phone : (021) 628-3333, 639-3538, 628-9767 Phone : (021) 392-6505 Fax : (021) 628-3391, 624-3415 Fax : (021) 314-3982 e-mail : [email protected] e-mail : - Website : http://www.ho.intracopenta.com Website : http://www.integrasi.com CS : Petrus Halim CS : Sherly Angela SAB : PT Adimitra Transferindo SAB : PT Sinartama Gunita PA : PA :
Jl. Gaya Motor Barat, Sunter II Wisma SMR 9th Fl. Tanjung Priok, Jakarta 14330 Jl. Yos Sudarso Kav. 89 Jakarta 14350 Phone : (021) 652-3333 Phone : (021) 650-2225 Fax : (021) 651-0472, 651-0530 Fax : (021) 650-1556 e-mail : [email protected] e-mail : [email protected] Website : http://www.interdelta.co.id Website : - CS : Satriani Ligatsyah CS : Listiani Raharja SAB : PT Adimitra Transferindo SAB : PT Ficomindo Buana Registrar PA : PA :Arsyad & Co. Ngurah Arya & Co.
Mulyamin Sensi Suryanto Aria & Jonnardi
186 INTD Inter-Delta Tbk | 9 | 91 | 192 JAKA Jaka Inti Realtindo Tbk | 6 | 61 |
Budiman, Wawan, Pamudji & Co. Haryanto Sahari & Co.
185 INTA Intraco Penta Tbk | 9 | 91 | 191 ITTG Leo Investments Tbk | 9 | 97 |
Kanto, Tony, Frans & Darmawan Bambang, Sutjipto Ngumar & Co.
184 INRU Toba Pulp Lestari Tbk | 3 | 38 | 190 ITMG Indo Tambangraya Megah Tbk | 2 | 21 |
Arifin, Halid & Co. Purwantono, Sarwoko & Sandjaja
183 INPP Indonesian Paradise Property Tbk | 9 | 94 | 189 ITMA Itamaraya Gold Industry Tbk | 3 | 33 |
Jimmy Budhi & Co. Purwantono, Sarwoko & Sandjaja
182 INPC Bank Artha Graha Internasional Tbk | 8 | 81 | 188 ISAT Indosat Tbk | 7 | 73 |
181 INKP Indah Kiat Pulp & Paper Corp Tbk | 3 | 38 | 187 INTP Indocement Tunggal Prakarsa Tbk | 3 | 31 |
FAC
T B
OO
K 2
009
95
LISTED COMPANIES
Menara Cardig 3rd Fl. Jl. Margamulyo No. 4 Tandes Jl. Raya Protokol Halim Perdanakusuma, Jakarta Timur 13650 Surabaya Phone : (021) 8088-3388 Phone : (031) 749-0940, 749-1288 Fax : (021) 8088-6688 Fax : (031) 749-1714 e-mail : - e-mail : - Website : - Website : - CS : Ichsan Adiwijaya CS : Yurnalis Ilyas SAB : PT Sirca Datapro Perdana SAB : PT EDI Indonesia PA : PA :
Jl. Pajajaran Ds. Gandasari, Kec. Jatiuwung Bintaro Trade Center, Jl. Jend Sudirman Blok K Tangerang - 15137 Bintaro Jaya Sektor VII, Tangerang 15224 Phone : (021) 556-50468, 591-9442/45 Phone : (021) 745-8888 Fax : (021) 556-50466 Fax : (021) 745-3333, 745-6666 e-mail : [email protected] e-mail : - Website : http://www.jembo.com Website : http://www.jayaproperty.com/ CS : Antonius Benady CS : CM Indrajanti SAB : PT Datindo Entrycom SAB : PT Adimitra Transferindo PA : PA :
Artha Graha Building, 15th Fl., Jl. Jend. Sudirman Kav. 52-53 Plaza Tol Taman Mini Indonesia Indah Jakarta - 12190 Jakarta 13550 Phone : (021) 515-2555 Phone : (021) 841-3630, 841-3526 Fax : (021) 515-2526 Fax : (021) 841-3540 e-mail : [email protected] e-mail : [email protected]; [email protected] Website : http://www.jihd.co.id Website : http://www.jasamarga.com/ CS : Bimmy Indrawan Tjahya CS : Okke Merlina SAB : PT Sirca Datapro Perdana SAB : PT Raya Saham Registra PA : PA :
Taman Bintaro Jaya Office, Building B Setiabudi 2 Building, .3th A Fl., Room 3A01, Jl. HR. Rasuna Said Jl. Bintaro Raya Jakarta 12330 Jakarta - 12920 Phone : 734-0260, 736-3939 Phone : (021) 252-0534, 252-1778 Fax : 736-3959 Fax : (021) 520-7511, 525-5803 e-mail : www.jayakonstruksi.com e-mail : - Website : Email: [email protected] Website : http://www.jsi.co.id CS : Kristianto Indrawan CS : Asan Effendy SAB : PT Adimitra Transferindo SAB : PT Datindo Entrycom PA : PA :
Jl. Rawa Teratai II No. 1 Kawasan Industri Pulo Gadung Jl. Raya Betro No. 21 Jakarta - 13930 Sedati - Sidoarjo - 61253 Phone : (021) 460-2832 Phone : (031) 891-0919, 891-0640 Fax : (021) 460-2831 Fax : (031) 891-0928 e-mail : [email protected] e-mail : [email protected] Website : - Website : http://www.jasuindo.co.id CS : Muhammad Djauhari CS : Lukito Budiman SAB : PT Adimitra Transferindo SAB : PT Blue Chip Mulia PA : PA :
Wisma Millenia 7th Fl. Jl. Veteran No. 9 Jl. MT Haryono Kav. 16, Jakarta 12810 Jakarta 10110 Phone : (021) 831-0308 Phone : 021-384-7709 Ext. 500 Fax : (021) 831-0309 Fax : 021-345-4338 / 9 e-mail : [email protected] e-mail : [email protected] Website : http://ww.japfacomfeed.co.id Website : www.kimiafarma.co.id CS : Christine R. Wibisono CS : Endang Suyarti ZN SAB : PT Japfa Comfeed Indonesia Tbk SAB : PT Datindo Entrycom PA : PA :Mulyamin Sensi Suryanto Rama Wendra
Achmad, Rasyid, Hisbullah & Jerry Doli, Bambang, Sudarmadji & Dadang
198 JPFA JAPFA Comfeed Indonesia Tbk | 3 | 36 | 204 KAEF Kimia Farma (Persero) Tbk | 5 | 53 |
Aryanto Amir Jusuf & Mawar Purwantono, Sarwoko & Sandjaja
197 JKSW Jakarta Kyoei Steel Works Ltd Tbk | 3 | 33 | 203 JTPE Jasuindo Tiga Perkasa Tbk | 9 | 95 |
Mulyamin Sensi Suryanto Aryanto Amir Jusuf & Mawar
196 JKON Jaya Konstruksi Manggala Pratama Tbk | 6 | 62 | 202 JSPT Jakarta Setiabudi Internasional Tbk | 9 | 94 |
Tanubrata Sutanto & Co. Aryanto Amir Jusuf & Mawar
195 JIHD JIHD Tbk | 6 | 61 | 201 JSMR Jasa Marga (Persero) Tbk | 7 | 72 |
Osman Bing Satrio & Co. Osman Bing Satrio & Co.
194 JECC Jembo Cable Company Tbk | 4 | 45 | 200 JRPT Jaya Real Property Tbk | 6 | 61 |
193 JASS Jasa Angkasa Semesta Tbk | 7 | 74 | 199 JPRS Jaya Pari Steel Tbk | 3 | 33 |
FAC
T B
OO
K 2
009
96
LISTED COMPANIES
Deutsche Bank Building 8th Fl. Suite 803A Jl. Mastrip 682 Warugunung Karang Pilang Jl. Imam Bonjol No. 80, Jakarta 10310 Surabaya Phone : (021) 314-0879 Phone : (031) 766-1983, 766-1971 Fax : (021) 314-1252 Fax : (031) 766-1981 e-mail : [email protected] e-mail : [email protected] Website : - Website : http://www.kdsi-ind.com/ CS : Harris Anwar CS : Antonius Baroto Budi SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :
Jl. Gunung Sahari I No.48/50 Graha Atrium 5TH Fl. Jakarta - 10410 Jl Senen Raya 135, Jakarta 10410 Phone : (021) 421-9008, 385-7616, 385-7723 Phone : (021) 386-2322, 823-0023, 8249-0318 Fax : (021) 385-7610 Fax : (021) 386-2311 e-mail : [email protected] e-mail : - Website : http://www.Karwell.com Website : - CS : Ridwan Halim & Ivan Tirtawangsa CS : Suparman Surjadi SAB : PT Raya Saham Registra SAB : PT Sirca Datapro Perdana PA : PA :
Wisma Hayam Wuruk 14th Fl., Jl. Hayam Wuruk No. 8 Jalan Raya Rungkut No. 15 - 17 Jakarta - 10120 Surabaya - 60013 Phone : (021) 386-1391/93, 384-4479, 384-4765 Phone : (031) 870-0088, 870-0006 Fax : (021) 386-1422 Fax : (031) 870-0544, 870-5212 e-mail : [email protected] e-mail : [email protected] Website : http://www.gtkabel.com Website : www.kedaunggroup.com CS : Sani Permana CS : Ing Hidayat Karyadi SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : PA :
Kawasan Industri Pulo Gadung Jl. Rawagirang No. 2 Menara Batavia 25th Fl. Jakarta Jl. K.H. Mas Mansyur Kav. 126, Jakarta 10220 Phone : (021) 489-2708, 460-9065 Phone : (021) 572-7337 Fax : (021) 471-3766, 460-9064, 460-4271 Fax : (021) 572-7338 e-mail : [email protected] e-mail : - Website : http://www.kabelindo.co.id Website : http://www.jababeka.com CS : Verdy Kohar CS : Tedjo Budianto Liman SAB : PT Kabelindo Murni Tbk SAB : PT Datindo Entrycom PA : PA :
Citra Graha 4th Fl. Suite 401 Bumi Raya Utama Group Building Jl. Jend. Gatot Subroto Kav. 35 - 36 Jakarta 12950 Jl. Pembangunan I No. 3, Jakarta 10130 Phone : (021) 527-8811 Phone : (021) 633-3036 Fax : (021) 527-8833 Fax : (021) 633-7006 e-mail : - e-mail : - Website : www.firstmedia.com Website : - CS : Harianda Noerlan CS : Luiyanto Yamin SAB : PT Sharestar Indonesia SAB : PT Resource Alam Indonesia Tbk PA : PA :
Jl. Abdul Muis No. 46, Jakarta 10160 Kalbe Building PO. Box 4171 Jakarta - Indonesia Jl. Letjend. Suprapto Kav. 4, Jakarta 10510 Phone : (021) 386-1010, 386-1027, 384-6767 Phone : (021) 4287-3888 - 89 Fax : (021) 380-5944, 386-1034 Fax : (021) 4287-3680 e-mail : - e-mail : [email protected] Website : www.kbri.co.id Website : http://www.kalbefarma.com CS : Tiur Simamora CS : Vidjongtius SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Transferindo PA : PA :Rama Wendra Purwantono, Sarwoko & Sandjaja
Aryanto Amir Jusuf & Mawar Johan Malonda Astika & Co.
210 KBRI Kertas Basuki Rachmat Indonesia Tbk | 3 | 38 | 216 KLBF Kalbe Farma Tbk | 5 | 53 |
Kanaka Puradiredja, Suhartono Tanubrata Sutanto & Co.
209 KBLV First Media Tbk | 9 | 95 | 215 KKGI Resource Alam Indonesia Tbk | 2 | 21 |
Osman Bing Satrio & Co. Paul Hadiwinata, Hidajat, Arsono & Co.
208 KBLM Kabelindo Murni Tbk | 4 | 45 | 214 KIJA Kawasan Industri Jababeka Tbk | 6 | 61 |
Tjahjadi, Pradhono & Teramihardja Kanaka Puradiredja, Suhartono
207 KBLI KMI Wire and Cable Tbk | 4 | 45 | 213 KICI Kedaung Indah Can Tbk | 5 | 55 |
Achmad, Rasyid, Hisbullah & Jerry Kosasih & Nurdiyaman
206 KARW Karwell Indonesia Tbk | 4 | 43 | 212 KIAS Keramika Indonesia Assosiasi Tbk | 3 | 32 |
205 KARK Dayaindo Resources International Tbk | 9 | 91 | 211 KDSI Kedawung Setia Industrial Tbk | 5 | 55 |
FAC
T B
OO
K 2
009
97
LISTED COMPANIES
Graha Atrium, 19th Floor Suite 902 Wisma Yakyf, 4th Floor Jl. Senen Raya No. 135, Jakarta 10410 Jl. Buncit Raya No. 99, Jakarta 12740 Phone : (021) 350-6227 Phone : (021) 794-0019 Fax : (021) 350-1767 Fax : (021) 794-0014 e-mail : [email protected] e-mail : [email protected] Website : - Website : - CS : Inge Kurniawati Gunawan CS : Ricky Darius SAB : PT Adimitra Transferindo SAB : PT Sinartama Gunita PA : PA :
Konika Building, 6th & 7th Fl., JL. Gunung Sahari No. 78 Jl. Raya Bekasi Km. 24,5 Cakung Jakarta - 10610 Jakarta - 13910 Phone : (021) 422-1888, 421-6523 Phone : (021) 460-0779, 460-0784 Fax : (021) 421-6502, 421-6506 Fax : (021) 460-0785 e-mail : [email protected] e-mail : - Website : - Website : http://www.lionmetal.co.id CS : Lenny Kartika CS : Sukmawati Syarif SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :
Menara Kebon Sirih 17th Fl., Suite 1703 Plaza Bapindo - Bank Mandiri Tower 23rd Fl. Jl. Kebon Sirih No. 17 - 19, Jakarta 10340 Jl. Jend. Sudirman Kav. 54-55, Jakarta - 12190 Phone : (021) 392-9828 Phone : (021) 526-6520 Fax : (021) 392-1227 Fax : (021) 526-6521 e-mail : - e-mail : - Website : http://www.globalland.co.id Website : http://www.limas.com/ CS : Antonius Z. Tonbeng CS : Dewi Tio SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Transferindo PA : PA :
Jakarta Stock Exchange Building Tower I, 30th Fl. Jl. Let.Jend. Sutoyo No. 256, Waru Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Sidoarjo , Jawa Timur 61256 Phone : (021) 515-2889 Phone : (031) 853-3688 Fax : (021) 515-5280 Fax : (031) 853-3588 e-mail : - e-mail : [email protected] Website : http://www.kgs.com Website : http://www.langgengmakmur.com CS : Tevi Sarie CS : Stephanus Budi Agusti SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :
Jembatan Merah Plaza 5th Fl. JL. Raya Bekasi Km. 24,5 Cakung Jl. Taman Jayengrono 2 - 4, Surabaya - 60175 Jakarta Phone : (031) 355-6400 Phone : (021) 460-0779, 460-0784 Fax : (031) 355-6480 Fax : (021) 460-0785 e-mail : - e-mail : - Website : http://www.lamicitra.co.id/ Website : - CS : Priyo Setiabudi CS : Sukmawati Syarif SAB : PT Adimitra Transferindo SAB : PT Sirca Datapro Perdana PA : PA :
Wisma Sejahtera 4th Fl. Suite 401 Menara Pasifik 2nd Fl. Jl. Letjend. S. Parman Kav. 75, Jakarta 11410 Jl. MH Thamrin Kav. 107, Lippo Cikarang, Bekasi 17550 Phone : (021) 535-9771 Phone : (021) 897-2484, 897-2488 Fax : (021) 535-9670 Fax : (021) 897-2093, 897-2493 e-mail : - e-mail : [email protected] Website : http://www.lapindo.com Website : http://www.lippocikarang.co.id CS : Indra Wilbarsyah CS : Dea Thamrin SAB : PT Ficomindo Buana Registrar SAB : PT Sharestar Indonesia PA : PA :Aryanto Amir Jusuf & Mawar Aryanto Amir Jusuf & Mawar
Adi Jimmy Arthawan Kosasih & Nurdiyaman
222 LAPD Leyand International Tbk *) | 3 | 35 | 228 LPCK Lippo Cikarang Tbk | 6 | 61 |
Doli, Bambang, Sudarmadji & Dadang Adi Jimmy Arthawan
221 LAMI Lamicitra Nusantara Tbk | 6 | 61 | 227 LMSH Lionmesh Prima Tbk | 3 | 33 |
Kosasih & Nurdiyaman Hendrawinata Gani & Hidayat
220 KREN Kresna Graha Sekurindo Tbk | 8 | 83 | 226 LMPI Langgeng Makmur Ind. Tbk | 5 | 55 |
Purwantono, Sarwoko & Sandjaja Kosasih & Nurdiyaman
219 KPIG Global Land Development Tbk | 6 | 61 | 225 LMAS Limas Centric Indonesia Tbk | 9 | 97 |
Doli, Bambang, Sudarmadji & Dadang Dedy Zeinirwan Santosa
218 KONI Perdana Bangun Pusaka Tbk | 9 | 91 | 224 LION Lion Metal Works Tbk | 3 | 33 |
217 KOIN Kokoh Inti Arebama Tbk | 9 | 93 | 223 LCGP Laguna Cipta Griya Tbk | 6 | 61 |
FAC
T B
OO
K 2
009
98
LISTED COMPANIES
Citra Graha Building, 6th Fl., suite 606 World Trade Centre 15th Fl. Jl. Gatot Subroto Kav. 35 - 36, Jakarta 12950 Jl. Jend. Sudirman Kav. 29-31, Jakarta 12920 Phone : (021) 525-6161 Phone : (021) 520-6610 Fax : (021) 525-7161 Fax : (021) 520-6611 e-mail : [email protected] e-mail : [email protected] Website : www.lippogeneral.com Website : http://www.londonsumatra.com CS : Satini Kartika Sari CS : Endah Resmiati Madnawidjaja SAB : PT Sharestar Indonesia SAB : PT Raya Saham Registra PA : PA :
Menara Matahari-Lippo Life 12th Fl., Jl. Bolevar Palem Raya No.7 Lippo Karawaci Graha Indramas Tangerang - 15811 Jl. AIP II KS. Tubun Raya No. 77, Jakarta 11410 Phone : (021) 547-5377/79 Phone : (62-021) 5367-7777 Fax : (021) 547-5376 Fax : (62-021) 5367-1120 e-mail : - e-mail : [email protected] Website : - Website : http://www.lautanluas.com CS : Hery Sugiarto CS : Herman Santoso SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :
7 Boulevard Palem Raya #22-00 Menara Matahari, Jl. Cokroaminoto No. 33A Lippo Karawaci Central Tangerang 15811 Pemecutan Kaja, Denpasar, Bali 80118 Phone : (021) 2566-9000 Phone : (0361) 424-148 Fax : (021) 2566-9099 Fax : (0361) 432-053 e-mail : [email protected]; e-mail : [email protected] Website : http://www.lippokarawaci.co.id Website : http://www.courtsindonesia.com CS : Jenny Kuistono CS : Reinhard Simanjuntak SAB : PT Sharestar Indonesia SAB : PT Sharestar Indonesia PA : PA :
Lippo Cyber Park, Jl. Bulevar Gajah mada #2062 Jl. R.S. Fatmawati No. 39, Komplek Duta Mas Fatmawati Lippo Karawaci 15139 Tangerang Blok A1 No. 30-31-32, Jakarta Selatan 12150 Phone : (021) 5577-7111 Phone : (021) 722-8383 Fax : (021) 5577-7222 Fax : (021) 723-7778 e-mail : corporate.secretary@lippo-e-net .com e-mail : [email protected] Website : http://www.lippo-e-net.com Website : - CS : Adriyanto CS : Ong Beng Siong SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : PA :
Karawaci Office Park Blok M No. 39 - 50 Jl. Yos Sudarso No. 11 Lippo Karawaci, Tangerang 15139 Surabaya, Jawa Timur - 60271 Phone : (021) 551-9222 Phone : (031) 532-1001, 532-1951, 522-8245 Fax : (021) 551-8030 Fax : (031) 531-2306, 523- 3118 e-mail : - e-mail : [email protected] Website : - Website : - CS : Soewantho Lim CS : Djie Peterjanto Suharijono SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :
Lippo Centre 8th Fl. Wisma 46, 8th Fl. Kota BNI Jl. Jend. Gatot Subroto Kav. 35, Jakarta 12950 Jl. Jend. Sudirman Kav. 1, Jakarta - 10220 Phone : (021) 527-1920 Phone : (021) 574-5808 Fax : (021) 527-1930 Fax : (021) 574-5810 e-mail : - e-mail : [email protected] Website : http://www.lipposec.com/ Website : http://www.map-indonesia.com CS : Agustinus Benawar CS : Indrawana Widjaja SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :Aryanto Amir Jusuf & Mawar Osman Bing Satrio & Co.
Hendrawinata Gani & Hidayat Paul Hadiwinata, Hidajat, Arsono & Co.
234 LPPS Lippo Securities Tbk | 8 | 89 | 240 MAPI Mitra Adiperkasa Tbk | 9 | 93 |
Aryanto Amir Jusuf & Mawar Anwar & Co.
233 LPPF Pacific Utama Tbk | 8 | 89 | 239 MAMI Mas Murni Indonesia Tbk | 9 | 94 |
Aryanto Amir Jusuf & Mawar Purwantono, Sarwoko & Sandjaja
232 LPLI Star Pacific Tbk | 9 | 99 | 238 MAIN Malindo Feedmill Tbk | 3 | 36 |
Paul Hadiwinata, Hidajat, Arsono & Co. Purwantono, Sarwoko & Sandjaja
231 LPKR Lippo Karawaci Tbk | 6 | 61 | 237 MACO Courts Indonesia Tbk | 9 | 93 |
Hendrawinata Gani & Hidayat Haryanto Sahari & Co.
230 LPIN Multi Prima Sejahtera Tbk | 4 | 42 | 236 LTLS Lautan Luas Tbk | 9 | 91 |
229 LPGI Lippo General Insurance Tbk | 8 | 84 | 235 LSIP PP London Sumatera Tbk | 1 | 12 |
FAC
T B
OO
K 2
009
99
LISTED COMPANIES
Jl. Raya Lemahabang Km 58,3 Desa Karangsari Graha Niaga Building, 16th Fl. Jl. Jend. Sudirman No. 58 Cikarang Timur, Bekasi - 17550 Jakarta - 12190 Phone : (021) 891-40333 Phone : (021) 250-5459 Fax : (021) 891-40758 Fax : (021) 250-5694, 250-5536 e-mail : - e-mail : [email protected]; corporate.secretary@medcoen Website : http://www.multistrada.co.id Website : http://www.medcoenergi.com/ CS : Yohanes Ade Bunian Moniaga CS : Cisca Alimin SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :
Mayapada Tower, Ground Floor Menara Bank Mega Jl. Jend. Sudirman Kav. 28, Jakarta 12920 Jl. Kapten Tendean 12 - 14A, Jakarta 12970 Phone : (021) 521-2288, 521-2300 Phone : (021) 7917-5000 Fax : (021) 521-1985, 521-1995 Fax : (021) 7917-5015, 7918-7100 e-mail : [email protected] e-mail : - Website : www.bankmayapada.com Website : http://www.bankmega.com/ CS : Bambang Raharjo CS : Dony Oskaria SAB : PT Adimitra Transferindo SAB : PT Datindo Entrycom PA : PA :
Wisma Millenia 5th Fl. Jl. TB Simatupang No. 8 Jl. MT Haryono Kav. 16, Jakarta 12810 Pasar Rebo, Jakarta 13760 Phone : (021) 8378-1060 Phone : (021) 2856-5600 Fax : (021) 8378-1061 Fax : (021) 2856-5601 e-mail : [email protected] : [email protected] e-mail : [email protected] Website : http://ww.japfacomfeed.co.id Website : http://www.merck.co.id/ CS : Christine R. Wibisono CS : Harry Satrya SAB : PT Multibreeder Adirama Indonesia Tbk SAB : PT Merck Indonesia Tbk PA : PA :
Plaza ABDA, 6th & 8th Fl. Menara Global 23rd Fl. Jl. Jend. Sudirman Kav. 59, Jakarta 12910 Jl. Gatot Subroto Kav. 27, Jakarta 12950 Phone : (021) 5140-1707, 5140-1255 Phone : (021) 527-0113 Fax : (021) 5140-1708, 5140-1709, 5140-1259 Fax : (021) 527-0133 e-mail : - e-mail : [email protected] Website : - Website : http://www.nusantarainfrastructure.com CS : Andreas H. Basuki CS : Danni Hasan SAB : PT Sinartama Gunita SAB : PT Adimitra Transferindo PA : PA :
Jl. Hartono Boulevard Hall Ruko Jl. Cideng Barat No. 47A Perumahan Modernland Cipondoh, Tangerang 15117 Jakarta - 10150 Phone : (021) 552-8508 (H) Phone : (021) 6386-3084 Fax : (021) 552-8507 Fax : (021) 6386-3089 e-mail : - e-mail : - Website : - Website : http://www.mandalafinance.com CS : Dani Prasetyo CS : Mahrus SAB : PT EDI Indonesia SAB : PT Sinartama Gunita PA : PA :
Jl. Matraman Raya No. 12 Jl. Cideng Timur No. 73-74 Jakarta - 13150 Jakarta Pusat Phone : (021) 280-1000 Phone : (021) 345-7777 Fax : (021) 858-1620 Fax : (021) 345-8585 e-mail : [email protected] e-mail : - Website : http://www.moderngroup.co.id Website : - CS : Donny Sutanto CS : Nita Tanawijaya SAB : PT EDI Indonesia SAB : PT Adimitra Transferindo PA : PA :Purwantono, Sarwoko & Sandjaja Johan Malonda Astika & Co.
Purwantono, Sarwoko & Sandjaja Budiman, Wawan, Pamudji & Co.
246 MDRN Modern Internasional Tbk | 9 | 91 | 252 MICE Multi Indocitra Tbk | 9 | 91 |
Mulyamin Sensi Suryanto Yansen Pasaribu
245 MDLN Modernland Realty Ltd Tbk | 6 | 61 | 251 MFIN Mandala Multifinance Tbk | 8 | 82 |
Mulyamin Sensi Suryanto Siddharta, Siddharta & Widjaja
244 MCOR Bank Windu Kentjana International Tbk | 8 | 81 | 250 META Nusantara Infrastructure Tbk | 7 | 72 |
Hendrawinata Gani & Hidayat Purwantono, Sarwoko & Sandjaja
243 MBAI Multibreeder Adirama Ind. Tbk | 1 | 13 | 249 MERK Merck Tbk | 5 | 53 |
Purwantono, Sarwoko & Sandjaja Purwantono, Sarwoko & Sandjaja
242 MAYA Bank Mayapada Internasional Tbk | 8 | 81 | 248 MEGA Bank MEGA Tbk | 8 | 81 |
241 MASA Multistrada Arah Sarana Tbk | 4 | 42 | 247 MEDC Medco Energi Internasional Tbk | 2 | 22 |
FAC
T B
OO
K 2
009
100
LISTED COMPANIES
Wisma Lia 3rd Fl. Menara Matahari- Lippo Life 20th Fl., Boulevard Palem Raya 7 Karawaci Jl AM. Sangaji No. 12, Jakarta 10130 Tangerang - 15811 Phone : (021) 633-1155, 633-1725,633-1729 Phone : (021) 546-9333, 547-5333 Fax : (021) 633-3034 Fax : (021) 547-5757 e-mail : [email protected] e-mail : - Website : www.mitrarajasa.com Website : http://www.matahari.co.id/ CS : Imacullata T. M. Wattimena CS : Lina Latif SAB : PT Adimitra Transferindo SAB : PT Sharestar Indonesia PA : PA :
Plaza Mutiara 9th Fl., Suite 902 Graha Mustika Ratu, Jl Gatot Subroto Kav. 74 - 75 Jl. Lingkar Mega Kuningan Kav. E1 - 2 No. 1 & 2, Jakarta 12950 Jakarta - 12870 Phone : (021) 576-6005 Phone : (021) 830-6754/59 (Hunting) Fax : (021) 576-6008 Fax : (021) 830-6760 e-mail : - e-mail : [email protected] Website : - Website : http://www.mustika-ratu.co.id CS : E. Dyah Isnaini CS : Zulfikar Lukman SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :
Jl. Daan Mogot Km.19 Plaza Marein, 18th Floor Tangerang Jl. Jend. Sudirman Kav. 76 - 78, Jakarta 12910 Phone : (021) 619-0108, 545-0750, 545-0742 Phone : 0 Fax : (021) 619-0190 Fax : 0 e-mail : - e-mail : [email protected] Website : http://www.multibintang.co.id/ Website : - CS : Jasper Hamaker CS : S. Nurwati Farini Danardono SAB : PT Sirca Datapro Perdana SAB : PT Blue Chip Mulia PA : PA :
Kuningan Plaza, North Tower 10th Fl., Jl.H.R.Rasuna Said Wisma Metropolitan I, 16th Fl. Jl. Jend Sudirman Kav. 29 - 3 Kav. C11 - 14, Jakarta - 12940 Jakarta - 12920 Phone : (021) 520-7729 Phone : (021) 570-5996 Fax : (021) 520-0763, 520-0140 Fax : (021) 570-5988 e-mail : - e-mail : [email protected] Website : http://www.muliaindustrindo.com/ Website : http://www.metrodata.co.id/ CS : Nila Kusumadewayani CS : Susanto Djaja SAB : PT Blue Chip Mulia SAB : PT Datindo Entrycom PA : PA :
Menara Matahari 17th Fl. Jl. Palem Raya Bolevar Lippo Karawaci 1100 Graha Anugerah, 6th Fl., Jl. Raya Pasar Minggu 17A Tangerang - 15811 Jakarta - 12780 Phone : (021) 546-8888 Phone : (021) 791-81585 Fax : (021) 546-0088 Fax : (021) 791-81962 e-mail : [email protected] e-mail : - Website : http://www.multipolar.com Website : www.capitalinc.co.id CS : Chrysologus RN Sinulingga CS : Budi Prihantoro SAB : PT Sharestar Indonesia SAB : PT Sirca Datapro Perdana PA : PA :
Menara Kebon Sirih 27th Fl. Metro Building 9 th - 10th Fl., Jl. H. Samanhudi, Pasar Baru Jl. Kebon Sirih Kav. 17 - 19 Jakarta 10340 Jakarta Pusat - 10710 Phone : (021) 390-0885 Phone : (021) 344-1222 (Hunting) Fax : (021) 390-4965 Fax : (021) 384-7242 e-mail : - e-mail : [email protected] Website : www.mncgroup.com Website : - CS : Gilang Iskandar CS : Lorenta R. Lingga & Kariyati SAB : PT Bhakti Share Registrar SAB : PT Datindo Entrycom PA : PA :
| 9 | 93 |
Osman Bing Satrio & Co. Ishak, Saleh, Soewondo & Co.
| 8 | 89 |
Aryanto Amir Jusuf & Mawar Ishak, Saleh, Soewondo & Co.
258 MNCN Media Nusantara Citra Tbk | 9 | 95 | 264 MTSM Metro Supermarket Realty Tbk
| 9 | 97 |
Osman Bing Satrio & Co. Osman Bing Satrio & Co.
257 MLPL Multipolar Tbk | 9 | 98 | 263 MTFN Capitalinc Investment Tbk
| 8 | 84 |
Siddharta, Siddharta & Widjaja Aryanto Amir Jusuf & Mawar
256 MLIA Mulia Industrindo Tbk | 3 | 32 | 262 MTDL Metrodata Electronics Tbk
Johan Malonda Astika & Co. Kosasih & Nurdiyaman
255 MLBI Multi Bintang Indonesia Tbk | 5 | 51 | 261 MREI Maskapai Reasuransi Ina. Tbk
Johan Malonda Astika & Co. Purwantono, Sarwoko & Sandjaja
254 MITI Mitra Investindo Tbk | 2 | 24 | 260 MRAT Mustika Ratu Tbk | 5 | 54 |
253 MIRA Mitra Rajasa Tbk | 7 | 74 | 259 MPPA Matahari Putra Prima Tbk | 9 | 93 |
FAC
T B
OO
K 2
009
101
LISTED COMPANIES
Jl. Bukit Dieng Ruko 1 - 2 Jl. Sungai Gerong No. 8 - 10 Malang 65115 Jakarta 10230 Phone : (0341) 550-246 Phone : (021) 390-1138, 390-1139 Fax : (0341) 550-247 Fax : (021) 390-1140 e-mail : - e-mail : [email protected] Website : - Website : - CS : David Jakobus Elisafan CS : Hena Dinata SAB : PT Adimitra Transferindo SAB : PT Sinartama Gunita PA : PA :
JL. Tomang Raya No. 21 - 23 Plaza Bumi Daya 16th Fl. Jakarta Jl. Imam Bonjol No. 61, Jakarta 10310 Phone : (021) 565-5311, 565-5314 Phone : (021) 391-5407; 230-5612 Fax : (021) 565-5323 Fax : (021) 3983-4117; 230-5619 e-mail : [email protected] e-mail : [email protected] Website : http://www.mayora.co.id Website : www.td-resources.com CS : Andi Laurus CS : Meliza Musa SAB : PT EDI Indonesia SAB : PT Sinartama Gunita PA : PA :
Jl. Tomang Raya 43 Wisma Sudirman 11th Fl., Jl. Jend. Sudirman Kav. 34 Jakarta - 11440 Jakarta - 10220 Phone : (62-021) 566-6261 Phone : (021) 573-4321 Fax : (62-021) 566-3924 Fax : (021) 570-0635 e-mail : - e-mail : - Website : - Website : http://www.ipp-property.info/ CS : Rony Agung Suseno CS : Neneng Nurjanah SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : PA :
Graha BIP Building 6th & 10th Fl., Jl. Gatot Subroto Kav. 23 Jl. Garuda No. 153/74 Jakarta - 14140 Bandung 40184 Phone : (021) 525-8180 (ext: 125), 522-5222, 522-8888 Phone : (022) 603-4123 Fax : (021) 525-8400 Fax : (021) 603-1643 e-mail : [email protected] e-mail : - Website : - Website : http://www.panasiagroup.co.id CS : Ade Prima Syarif CS : Safrudin Sani SAB : PT Adimitra Transferindo SAB : PT Adimitra Transferindo PA : PA :
Jl. Raya Narogong Km. 26 Cileungsi Panorama Building 5th Fl. Bogor - 16820 Jl. Tomang Raya No. 63, Jakarta 11440 Phone : (021) 823-0968 Phone : (021) 2556-5000 Fax : (021) 823-0935/36 Fax : (021) 2556-5055 e-mail : [email protected] e-mail : [email protected] Website : http://www.nipress.com Website : http://www.panorama-leisure.co.id/ CS : Puji Haryani CS : RJ Bondan Nurdiyanto SAB : PT Blue Chip Mulia SAB : PT Blue Chip Mulia PA : PA :
Bank NISP Tower Jakarta Stock Exchane Building Tower II, 17th Fl. Suite 1705 Jl. Jend. Sud Jl. Prof. Dr. Satrio Kav. 25, Jakarta 12940 Jakarta - 12190 Phone : (021) 2553-3888 Phone : (021) 515-3055 Fax : (021) 5794-4000 Fax : (021) 515-3061 e-mail : [email protected] e-mail : [email protected] Website : www.banknisp.com Website : http://www.paninsekuritas.com CS : Andyani Pusparini & Alfatihatmy CS : Prama Nugraha SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :
| 8 | 83 |
Haryanto Sahari & Co. Tanubrata Sutanto & Co.
| 9 | 94 |
Ishak, Saleh, Soewondo & Co. Mulyamin Sensi Suryanto
270 NISP Bank OCBC NISP Tbk | 8 | 81 | 276 PANS Panin Sekuritas Tbk
| 4 | 43 |
Mulyamin Sensi Suryanto Drs. Ferdinand
269 NIPS Nipress Tbk | 4 | 42 | 275 PANR Panorama Sentrawisata Tbk
| 6 | 61 |
Ishak, Saleh, Soewondo & Co. Osman Bing Satrio & Co.
268 MYTX APAC Citra Centertex Tbk | 4 | 43 | 274 PAFI Panasia Filament Inti Tbk
| 9 | 91 |
Mulyamin Sensi Suryanto Arsyad & Co.
267 MYRX Hanson International Tbk | 4 | 43 | 273 OMRE Indonesia Prima Property Tbk
| 8 | 83 |
Haryono, Adi & Agus Arsyad & Co.
266 MYOR Mayora Indah Tbk | 5 | 51 | 272 OKAS Ancora Indonesia Resources Tbk
265 MYOH Myoh Technologi Tbk | 9 | 97 | 271 OCAP JJ NAB Capital Tbk
FAC
T B
OO
K 2
009
102
LISTED COMPANIES
Jl. Muara Karang Blok M-9 Selatan No. 34 - 37 Cordova Tower Building 7th Fl. Jakarta - 11450 Jl. Pasir Putih Raya 1 Blok E5, Ancol Timur, Jakarta Utara Phone : (021) 669-1833 (hunting), 660-3686 Phone : (021) 645-4567, 645-3456 Fax : (021) 669-4929, 660-3706 Fax : (021) 645-2986, 6471-0502 e-mail : - e-mail : [email protected] Website : http://www.panbrotherstbk.com/ Website : http://www.ancol.com CS : Iswar Deni CS : H. Falaah K. Djafar SAB : PT Datindo Entrycom SAB : PT Adimitra Transferindo PA : PA :
Komplek Roxi Mas, Blok E2 No. 6 - 7 Wisma Nugra Santana 16th Jl. K H Hasyim Ashari 125, Jakarta 10150 Jl. Jend. Sudirman Kav. 7-8, Jakarta 10220 Phone : (021) 5695-8585 Phone : (021) 5100-0061 Fax : (021) 5695-8586 Fax : (021) 5100-0062 e-mail : [email protected] e-mail : [email protected] Website : www.panorama-tours.com Website : http://www.pkpk-tbk.com/ CS : Achmad Sufyani CS : Soeroso SAB : PT Blue Chip Mulia SAB : PT Raya Saham Registra PA : PA :
Jakarta Stock Exchange Tower I Suite 1706 A Sona Topas Tower 7th Fl. Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Jend. Sudirman Kav. 26 Jakarta 12920 Phone : (021) 515-5456 (Hunting) Phone : (0271) 529-60567 Fax : (021) 515-5466 Fax : (0271) 521-4431 e-mail : [email protected] e-mail : - Website : www.pancaglobal.co.id/ Website : - CS : Hendra H. Kustarjo CS : Bill Triandono SAB : PT Blue Chip Mulia SAB : PT Sinartama Gunita PA : PA :
Jl. KH. Zainul Arifin No. 20 Plaza Indonesia 4th Fl., Jl.M.H. Thamrin Kav. 28 - 30 Jakarta 11140 Jakarta - 10230 Phone : (021) 633-4838, 4848, 4861 Phone : (021) 390-3728 Fax : (021) 633-3080 Fax : (021) 390-3718 e-mail : [email protected] e-mail : - Website : http://www.pgn.co.id Website : http://www.pir.co.id/ CS : M. Wahid Sutopo CS : M. Sjohirin SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :
Jl. Samanhudi No. 9 Panin Bank Centre Jl. Jend Sudirman (Senayan) Medan 20151 Jakarta - 10270 Phone : (021) 457-5050, 451-9595 Phone : (021) 270-0545, 270-0966, 270-0933 Fax : (021) 414-9677 Fax : (021) 270-0340 e-mail : - e-mail : [email protected] Website : - Website : http://www.panin.co.id CS : Linda Tantri CS : Jasman G. Munthe SAB : PT Adimitra Transferindo SAB : PT Blue Chip Mulia PA : PA :
Jl. Daan Mogot Km. 14 No. 700 Panin Bank Plaza 6th Fl., Jl. Palmerah Utara No. 52 Jakarta - 11840 Jakarta - 11480 Phone : (021) 619-2222 Phone : (021) 548-0669 Fax : (021) 619-3446 Fax : (021) 548-4047 e-mail : [email protected]; [email protected] e-mail : [email protected] Website : http://www.pic.co.id/ Website : http://www.panininsurance.co.id CS : Rubianto CS : Murwanto SH. SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :
| 8 | 84 |
Doli, Bambang, Sudarmadji & Dadang Trisno, Hendang, Adams & Co.
| 8 | 81 |
Adi Jimmy Arthawan Osman Bing Satrio & Co.
282 PICO Pelangi Indah Canindo Tbk | 3 | 33 | 288 PNIN Panin Insurance Tbk
| 9 | 94 |
Purwantono, Sarwoko & Sandjaja Osman Bing Satrio & Co.
281 PGLI Pembangunan Graha Lestari Tbk | 9 | 94 | 287 PNBN Bank Pan Indonesia Tbk
| 9 | 98 |
Achmad, Rasyid, Hisbullah & Jerry Doli, Bambang, Sudarmadji & Dadang
280 PGAS Perusahaan Gas Negara (Persero) Tbk | 7 | 71 | 286 PLIN Plaza Indonesia Realty Tbk
| 2 | 21 |
Mulyamin Sensi Suryanto Rama Wendra
279 PEGE Panca Global Securities Tbk | 8 | 83 | 285 PLAS Polaris Investama Tbk
| 9 | 94 |
Paul Hadiwinata, Hidajat, Arsono & Co. Aryanto Amir Jusuf & Mawar
278 PDES Destinasi Tirta Nusantara Tbk | 9 | 94 | 284 PKPK Perdana Karya Perkasa Tbk.
277 PBRX Pan Brothers Tbk | 4 | 43 | 283 PJAA Pembangunan Jaya Ancol Tbk
FAC
T B
OO
K 2
009
103
LISTED COMPANIES
Panin Bank Plaza 6th Fl., Jl. Palmerah No. 52 Jl. Soekarno - Hatta Km. 32 Jakarta Barat - 11480 Bawen - Semarang Phone : (021) 548-4870 Phone : (0298) 523-359 Fax : (021) 548-4570 Fax : (0298) 596-549 e-mail : [email protected] e-mail : [email protected] Website : http://www.paninlife.co.id/ Website : - CS : Ignatius Yokajaya CS : Jusca Fariedz SAB : PT Sinartama Gunita SAB : PT Adimitra Transferindo PA : PA :
Jayakarta Tower Hotel Plaza Sentral Building, 20th Fl. Jl. Hayam Wuruk 126, Jakarta 11180 Jl. Jend. Sudirman No. 47, Jakarta 12920 Phone : (021) 629-4408, 659-3626 Phone : (021) 5790-4478, 5790-4488 Fax : (021) 659-8395 Fax : (021) 527-4948, 252-3428 e-mail : [email protected] e-mail : [email protected] or [email protected] Website : - Website : - CS : Dadang Suwarsa CS : Petrus R. Arif SAB : PT EDI Indonesia SAB : PT Raya Saham Registra PA : PA :
Sentra Mulia Suite 1001, 10th Fl., JL. HR. Rasuna Said Kav. X.6 No. 8 Barrosie Laundry 2nd Fl., Jl. Barito II no 15A Jakarta 12940 Kebayoran Baru, Jakarta Selatan 12130 Phone : (021) 252-2411 Phone : (021) 7279-0067 Fax : (021) 522-9380 Fax : (021) 723-7776 e-mail : [email protected] e-mail : [email protected] Website : http:///www.polysindo.co.id Website : - CS : Tunaryo CS : Nazirwan SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :
Jl. Kali Besar Timur No. 28A Menara Kadin Indonesia 15th & 9th Fl. Jakarta 11220 Jl. HR Rasuna Said X-5, Kav. 2 & 3, Jakarta 12950 Phone : (021) 692-6104 Phone : (021) 525-4014 Fax : (021) 691-5959 Fax : (021) 525-4002 e-mail : [email protected] e-mail : [email protected]; [email protected] Website : - Website : http://www.ptba.co.id/ CS : Endang P. Sulaksono CS : Eko Budhiwijayanto SAB : PT Adimitra Transferindo SAB : PT Datindo Entrycom PA : PA :
Jl. Muncul 1, Kec. Gedangan Mayapada Tower 19th Fl. Sidoarja - 61254 Jl. Jend. Sudirman Kav. 28 Jakarta 12920 Phone : (031) 853-7088 Phone : (021) 521-1991, 521-1994 Fax : (031) 853-1877, 853-4166 Fax : (021) 521-1938, 521-1860 e-mail : [email protected] e-mail : [email protected] Website : http://www.panther-wheels.net/ Website : http://www.prasidha.co.id CS : Bambang Suhadji CS : Gilbert Rely SAB : PT Raya Saham Registra SAB : PT Adimitra Transferindo PA : PA :
Graha Elnusa 9th Fl. Wisma Anugraha Jl. TB Simatupang Kav. 1B, Cilandak, Jakarta 12560 Jl. Taman Kemang No. 32B, Jakarta 12730 Phone : (021) 2754-6000 Phone : (021) 718-3255 Fax : (021) 7884-6730 Fax : (021) 718-3266 e-mail : - e-mail : [email protected]; [email protected] Website : - Website : http://www.petrosea.com CS : Johnson Parhusip CS : Matthew Robson SAB : PT Sara Lee Body Care Indonesia Tbk SAB : PT Sirca Datapro Perdana PA : PA :
| 2 | 21 |
Haryanto Sahari & Co. Osman Bing Satrio & Co.
| 6 | 61 |
Hadori & Co. Drs. Moch Zainuddin
294 PROD Sara Lee Body Care Indonesia Tbk | 5 | 54 | 300 PTRO Petrosea Tbk
| 2 | 21 |
Johan Malonda Astika & Co. Johan Malonda Astika & Co.
293 PRAS Prima Alloy Steel Universal Tbk | 4 | 42 | 299 PTRA New Century Development Tbk
| 9 | 94 |
Hendrawinata Gani & Hidayat Freddy Pam Situmorang
292 POOL Pool Advista Indonesia Tbk | 9 | 98 | 298 PTBA Tambang Batubara Bukit Asam Tbk
| 5 | 51 |
S. Mannan, Sofwan, Adnan & Co. Purwantono, Sarwoko & Sandjaja
291 POLY Polysindo Eka Perkasa Tbk | 4 | 43 | 297 PSKT Pusako Tarinka Tbk
| 9 | 94 |
Eddy Kaslim Sugeng Pamudji
290 PNSE Pudjiadi & Sons Estates Ltd. Tbk | 9 | 94 | 296 PSDN Prashidha Aneka Niaga Tbk
289 PNLF Panin Life Tbk | 8 | 84 | 295 PSAB Pelita Sejahtera Abadi Tbk
FAC
T B
OO
K 2
009
104
LISTED COMPANIES
Jl Pelita VI No. 99 Mayapada Tower 21st Fl. Batam 29432 Jl. Jend. Sudirman Kav. 28, Jakarta 12920 Phone : (0778) 425 888, 458 002, 458 296 Phone : (021) 521-3555 Fax : (0778) 459 669, 427 288 Fax : (021) 521-4555 e-mail : - e-mail : - Website : http://www.satnusa.com/ Website : - CS : Rusdiana CS : Kusumasmoro SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : PA :
Jaya Building 5th Fl., Jl. M.H. Thamrin No. 12 JL. K.H. Wahid Hasyim No. 220 A - B Jakarta - 10340 Jakarta - 10250 Phone : (021) 314-7654, 315-7611 Phone : (021) 391-4566, 315-1563, 310-6653 Fax : (021) 315-7609 Fax : (021) 3193-4245 e-mail : - e-mail : [email protected] Website : - Website : http://www.ramayana.co.id/ CS : Kuswandi Tamin CS : Helen Riyani Tanzil SAB : PT EDI Indonesia SAB : PT Sinartama Gunita PA : PA :
Jayakarta Hotel 21st Fl., Jl. Hayam Wuruk 126 Ribens Autocars Building 3rd Fl. Jakarta Barat Jl. Fatmawati No.188, Jakarta 12420 Phone : (021) 624-1030, 1033 Phone : (021) 751-1441, 750-5000 Fax : (021) 624-0981, 0987 Fax : (021) 7581-8737 e-mail : - e-mail : [email protected] Website : - Website : - CS : Adwien Dhanu CS : Suhsih Boentoro SAB : PT EDI Indonesia SAB : PT Sinartama Gunita PA : PA :
Mandiri Tower 15th Fl., Jl. Basuki Rahmat No. 8 - 12 Jl. Kaji No. 53-55 Surabaya - 60261 Jakarta Pusat Phone : (031) 531-1107, 531-1088 Phone : (021) 638-66886 Fax : (031) 532-6726 Fax : (021) 638-66986, 987 e-mail : [email protected] e-mail : - Website : - Website : - CS : Omar Ishananto CS : Wiriady Widjaja SAB : PT Sirca Datapro Perdana SAB : PT EDI Indonesia PA : PA :
Perkantoran Ciputat Indah Permai Blok B-6 Reliance Building Jl. Ir. H. Juanda No. 50, Ciputat, Tangerang 15419 Jl. Pluit Putra Kencana No. 15A, Jakarta Utara 14450 Phone : (021) 740-4402, 742-8436 Phone : (021) 661-7768 (General), 661-2004 (Dealing) Fax : (021) 740-4184 Fax : (021) 661-9884 e-mail : - e-mail : - Website : - Website : http://www.reliance-securities.com CS : Deetje Linawati CS : Kriswitaluri SAB : PT Datindo Entrycom SAB : PT Blue Chip Mulia PA : PA :
Jl. Kemandoran VIII/16 Jl. Sawah Lio II No. 29 - 37 Jakarta - 12210 Jakarta - 11250 Phone : (021) 548-2526, 548-5126, 530-7551-52 Phone : (021) 634-2330, 632-7770 (24 Lines) Fax : (021) 549-3587, 532-9049 Fax : (021) 633-8642 e-mail : [email protected] e-mail : - Website : http://www.pyridam.com/ Website : - CS : Ryan Arvin CS : Tjiong Tek Siong SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :
| 4 | 43 |
Tanubrata Sutanto & Co. Hendrawinata Gani & Hidayat
| 8 | 83 |
Andiek Sumaryono & Co. Drs. Wirawan & Co.
306 PYFA Pyridam Farma Tbk | 5 | 53 | 312 RICY Ricky Putra Globalindo Tbk
| 4 | 43 |
Osman Bing Satrio & Co. Johan Malonda Astika & Co.
305 PWSI Panca Wiratama Sakti Tbk | 6 | 61 | 311 RELI Reliance Securities Tbk
| 6 | 61 |
Joachim Sulistyo & Co. Yansen Pasaribu
304 PWON Pakuwon Jati Tbk | 6 | 61 | 310 RDTX Roda Vivatex Tbk
| 9 | 93 |
Aryanto Amir Jusuf & Mawar Purwantono, Sarwoko & Sandjaja
303 PUDP Pudjiadi Prestige Tbk | 9 | 94 | 309 RBMS Ristia Bintang Mahkotasejati Tbk
| 7 | 74 |
Johan Malonda Astika & Co. S. Mannan, Sofwan, Adnan & Co.
302 PTSP Pioneerindo Gourmet International Tbk | 9 | 94 | 308 RALS Ramayana Lestari Sentosa Tbk
301 PTSN Sat Nusapersada Tbk | 4 | 46 | 307 RAJA Rukun Raharja Tbk
FAC
T B
OO
K 2
009
105
LISTED COMPANIES
Wisma Rig Tenders Jl. Kedungdoro No. 60, 8th - 10th Fl. Jl. Dr. Saharjo No. 129, Jakarta Selatan 12860 Surabaya - 60251 Phone : (021) 831-0722 Phone : (62-31) 548-2018 Fax : (021) 831-0720 Fax : (62-31) 548-2039/40 e-mail : [email protected] e-mail : Email:[email protected]; [email protected] Website : http://www.rigtenders.co.id Website : http://www.suryakertas.com/ CS : Kiki Asrinikania CS : Antok Handoko SAB : PT Sirca Datapro Perdana SAB : PT Raya Saham Registra PA : PA :
Sentra Niaga Puri Indah Blok T2 No. 21-22 Artha Graha 12th Fl. Jakarta - 11610 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Phone : (021) 581-2318 Phone : (021) 515-2390 Fax : (021) 581-2317 Fax : (021) 515-2407, 515-2391 e-mail : [email protected] e-mail : [email protected] Website : http://www.rimo.co.id/ Website : - CS : Thomas Setiamihardja CS : Amsil SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :
Menara Rajawali, 21st Fl., Jl. Mega Kuningan Lot 5.1, Kawasan Mega Kuningan Jl. Kebon Sirih 71 Jakarta - 12951 Jakarta 10340 Phone : (021) 576-1456 Phone : (021) 310-0525, 310-1525 Fax : (021) 576-1388 Fax : (021) 3193-1119 e-mail : [email protected] e-mail : [email protected] Website : http://www.bentoel.co.id Website : http://www.sucaco.com/ CS : Satrija Budi Wibawa CS : Risti Saka SAB : PT Datindo Entrycom SAB : PT Sucaco Tbk PA : PA :
Menara Imperium 18th Fl. Metropolitan Kuningan Superblok Kav. 1 SCTV Tower - Senayan City Jl. HR Rasuna Said Jakarta 12980 Jl. Asia Afrika Lot 19, Jakarta 10270 Phone : (021) 828-2712 Phone : (021) 2793-5599 Fax : (021) 835-3911 Fax : (021) 2793-5598 e-mail : - e-mail : - Website : www.roda-tbk.com Website : http://www.scm.co.id CS : Adris Woelantarina CS : Hardijanto Saroso SAB : PT Adimitra Transferindo SAB : PT Raya Saham Registra PA : PA :
Radiant Utama Building, 2nd Fl. Mayapada Tower, 10th Fl. Jl. Jend.Sudirman Kav. 28 Jl. Kapten Tendean No. 24, Jakarta 12720 Jakarta - 12910 Phone : (021) 719-1020 Phone : (021) 522-5452 Fax : (021) 719-1002 Fax : (021) 522-5446 e-mail : [email protected]; [email protected] e-mail : [email protected] Website : www.radiant-utama.com Website : http://www.schering-plough.com/ CS : Coki Lubis MA CS : Rianto Irawan Kosasih SAB : PT Adimitra Transferindo SAB : PT Sirca Datapro Perdana PA : PA :
Istana Kana Building 2nd Fl. Panin Bank Center 9th Fl. Jl. R.P. Soeroso No. 24 Jakarta - 10330 Jl. Jend. Sudirman, Senayan, Jakarta 10270 Phone : (021) 315-3333, 315-8888, 392-2222 Phone : (021) 7278-8907 Fax : (021) 310-6778 Fax : (021) 722-8090 e-mail : [email protected] e-mail : [email protected] Website : - Website : - CS : Efris Indria Y.A. CS : Ernie Hilal SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :
| 9 | 91 |
Rasin, Ichwan & Co. Tjahjadi, Pradhono & Teramihardja
| 5 | 53 |
Osman Bing Satrio & Co. Osman Bing Satrio & Co.
318 SAFE Steady Safe Tbk | 7 | 74 | 324 SDPC Millennium Pharmacon International Tbk
| 9 | 95 |
Anwar & Co. Purwantono, Sarwoko & Sandjaja
317 RUIS Radiant Utama Interinsco Tbk | 2 | 22 | 323 SCPI Schering Plough Indonesia Tbk
| 4 | 45 |
Osman Bing Satrio & Co. Drs. Wirawan & Co.
316 RODA Royal Oak Development Asia Tbk | 6 | 61 | 322 SCMA Surya Citra Media Tbk
| 6 | 61 |
Kanaka Puradiredja, Suhartono Mulyamin Sensi Suryanto
315 RMBA Bentoel International Investama Tbk | 5 | 52 | 321 SCCO Sucaco Tbk
| 3 | 38 |
Osman Bing Satrio & Co. Anwar & Co.
314 RIMO Rimo Catur Lestari Tbk | 9 | 93 | 320 SCBD Danayasa Arthatama Tbk
313 RIGS Rig Tenders Tbk | 7 | 74 | 319 SAIP Surabaya Agung Industry Pulp Tbk
FAC
T B
OO
K 2
009
106
LISTED COMPANIES
Jl. Buah Batu No. 58 Jl. Raya Tambak Sawah No. 8 Sidoarjo Bandung Sidoarjo Phone : (022) 732-2150 Phone : (031) 866-8888 Fax : (022) 731-9626 Fax : (031) 866-6920 e-mail : [email protected] e-mail : - Website : www.banksaudara.com Website : - CS : Bambang Wisaksono CS : Heranita Cyntia SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :
Sampoerna Strategic Square Tower A, 24th Fl. Menara Sudirman 8th B Fl. Jl. Jend. Sudirman Kav. 45, Jakarta 12930 Jl. Jend. Sudirman Kav. 60, Jakarta 12190 Phone : 577-1711, 577-0886 Phone : (021) 522-6488 Fax : 577-1712, 577-0015 Fax : (021) 522-6517 e-mail : [email protected]; [email protected] e-mail : - Website : http://www.sampoernaagro.com/ Website : - CS : Budianto Tjuatja CS : Setyo Harsoyo SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :
Sahid Building 2nd Fl. Plaza City View Building 1st Fl. Jl. Jend. Sudirman No. 86, Jakarta 10220 Jl. Kemang Timur No. 22, Jakarta 12510 Phone : (021) 570-4444, 570-3232 Phone : (021) 719-3888 Fax : (021) 573-3168, 570-1619 Fax : (021) 719-3889, 719-3789 e-mail : [email protected] e-mail : [email protected] Website : http://www.hotelsahidjaya.com/ Website : http://www.sierad.co.id CS : Indro Yuwono CS : Elies Lestari Setiawan SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :
Jl. Raya Sidorejo KM 25, Dusun Patoman, Plaza ABDA 2nd Fl. Desa Kebahoran, Krian, Sidoarjo 61262 Jl. Jend. Sudirman Kav 59, Jakarta Phone : (031) 898-3888 Phone : (031) 895-1910; 5140-1122 Fax : (031) 898-3000 Fax : (021) 895-1911; 5140-1212 e-mail : [email protected] e-mail : - Website : www.sekawan.co.id Website : - CS : Vivi Evasari Tjokro CS : Lianny Mariana SAB : PT Sharestar Indonesia SAB : PT EDI Indonesia PA : PA :
Wisma Permata JL Raya Darmo 23 - 25 Jl. Panglima Sudirman 55, Surabaya 60271 Surabaya - 60265 Phone : (031) 548-1666 Phone : (031) 567-1371 Fax : (031) 548-1555 Fax : (031) 567-2318 e-mail : [email protected], [email protected] e-mail : [email protected] Website : http://www.suryainti.com/ Website : http://www.sekar.co.id CS : Arief Sutjahyo W. CS : Arief Budi Kurniawan SAB : PT Sinartama Gunita SAB : PT EDI Indonesia PA : PA :
Jl. Teluk Betung No. 38 Plaza BII Menara II, 30th Fl., Jl. MH. Thamrin Kav. 22 Jakarta - 10230 Jakarta - 10350 Phone : (021) 230-2257 Phone : (021) 318-1388 Fax : (021) 230-2257 Fax : (021) 318-1389 e-mail : [email protected], [email protected] e-mail : [email protected] Website : - Website : http://www.smart-tbk.com CS : Eko Setijo Prabowo CS : Jimmy Pramono SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :
| 1 | 12 |
Yansen Pasaribu Mulyamin Sensi Suryanto
| 5 | 51 |
Rama Wendra Paul Hadiwinata, Hidajat, Arsono & Co.
330 SIMA Siwani Makmur Tbk | 3 | 35 | 336 SMAR SMART Tbk
| 5 | 51 |
Tjahjadi, Pradhono & Teramihardja A. Krisnawan & Co.
329 SIIP Suryainti Permata Tbk | 6 | 61 | 335 SKLT Sekar Laut Tbk
| 3 | 36 |
Doli, Bambang, Sudarmadji & Dadang Aryanto Amir Jusuf & Mawar
328 SIAP Sekawan Intipratama Tbk | 3 | 35 | 334 SKBM Sekar Bumi Tbk
| 9 | 91 |
Purwantono, Sarwoko & Sandjaja Achmad, Rasyid, Hisbullah & Jerry
327 SHID Hotel Sahid Jaya Tbk | 9 | 94 | 333 SIPD Sierad Produce Tbk
| 4 | 44 |
Hendrawinata Gani & Hidayat A. Krisnawan & Co.
326 SGRO Sampoerna Agro Tbk | 1 | 12 | 332 SING Singer Indonesia Tbk
325 SDRA Bank Himpunan Saudara 1906 Tbk | 8 | 81 | 331 SIMM Surya Intrindo Makmur Tbk
FAC
T B
OO
K 2
009
107
LISTED COMPANIES
Menara Jamsostek North Tower, 15th Fl. Jl. Perintis Kemerdekaan No. 42 Jl. Jend. Gatot Subroto No. 38, Jakarta 12930 Jakarta Timur - 13210 Phone : (021) 5296-2011 Phone : (021) 489-2107, 471-4567 Fax : (021) 5296-2022 Fax : (021) 489-2976, 471- 4486 e-mail : [email protected]; [email protected] e-mail : [email protected] Website : http://www.holcim.com Website : http://www.summarecon.com CS : Jannus O. Hutapea CS : Michael Yong SAB : PT Holcim Indonesia Tbk SAB : PT Sirca Datapro Perdana PA : PA :
Sudirman Plaza Business Complex, Plaza Marein 16th Fl. Wisma ADR Jl Pluit Selatan No. 1A Jl. Jend. Sudirman Kav. 76 - 78, Jakarta 12910 Jakarta - 14440 Phone : (021) 5793-6733 Phone : (021) 661-0033, 669-0244 Fax : (021) 5793-6730 Fax : (021) 660-5071 e-mail : - e-mail : [email protected] ; [email protected] Website : - Website : http://www.adr-group.com CS : Sujanto Handoko CS : Ang Andri Pribadi SAB : PT EDI Indonesia SAB : PT Sinartama Gunita PA : PA :
Samudera Indonesia Building 8th Fl. Suite 801 Jl. Letjen S. Parman Kav. 35 Wisma AKR 7th - 8th Fl., Jl. Panjang Jakarta - 11480 Jakarta - 11530 Phone : (021) 548-0088, 530-4158, 534-7210, 549-4993 Phone : (021) 531-1111, 531-1555, 531-1110 Fax : (021) 534-7171, 549-0909 Fax : (021) 531-1128 e-mail : - e-mail : - Website : http://www.samudera.com/ Website : http://www.sorini.co.id/ CS : Diana Prihastuti Iskandar CS : Suresh Vembu SAB : PT Sharestar Indonesia SAB : PT Sirca Datapro Perdana PA : PA :
Semen Gresik Building, Jl. Veteran Gresik Sudirman Tower 20th Fl., Jl. Jend. Sudirman Kav.60 Gresik Surabaya - 61122 Jakarta - 12190 Phone : (031) 398-1732/45, (0356) 322-122/500 Phone : (021) 521-3056/59 (Hunting) Fax : (031) 398-3209, (0356) 322-380 Fax : (021) 521-3066 e-mail : [email protected] e-mail : [email protected] Website : http://www.sggrp.com Website : http://www.sonatopas.co.id CS : Sunardi Prionomurti CS : Budi Setiawan SAB : PT Datindo Entrycom SAB : PT Adimitra Transferindo PA : PA :
BII Plaza, 11th Fl. JL Mastrip No.856, Karangpilang Jl. M.H. Thamrin No. 51, Jakarta 10350 Surabaya - 60221 Phone : (021) 392-5660 Phone : (031) 766-666, 766- 3396, 766-2490/93 Fax : (021) 392-5788 Fax : (031) 766-3287 e-mail : - e-mail : [email protected] Website : http://www.sinarmas.com/ Website : http://www.ptsuparmatbk.com CS : Kurniawan Udjaja CS : Hendro Luhur SAB : PT Sinartama Gunita SAB : PT EDI Indonesia PA : PA :
Pondok Pinang Center Blok C 46-48 Tamara Center 10th Fl. Jl. Jend. Sudirman Kav. 24 Jl. Ciputat Raya - Jakarta Selatan 12310 Jakarta - 12920 Phone : (021) 7591-5031, 766-5061 Phone : (021) 520-6727, 520-6729, 520-6730 Fax : (021) 7591-5029 Fax : (021) 520-6743 e-mail : [email protected] e-mail : [email protected] Website : www.paparonspizza.com Website : http://www.bms.com/ CS : Susanti Nilam CS : Dyah Eka Budiastuti SAB : PT Sirca Datapro Perdana SAB : PT Blue Chip Mulia PA : PA :
| 5 | 53 |
Achmad, Rasyid, Hisbullah & Jerry Osman Bing Satrio & Co.
| 3 | 38 |
Mulyamin Sensi Suryanto Adi Jimmy Arthawan
342 SMMT Eatertainment International Tbk | 9 | 94 | 348 SQBI Bristol-Myers Squibb Indonesia Tbk (PS)
| 9 | 93 |
Purwantono, Sarwoko & Sandjaja Mulyamin Sensi Suryanto
341 SMMA Sinar Mas Multiartha Tbk | 8 | 89 | 347 SPMA Suparma Tbk
| 3 | 34 |
Purwantono, Sarwoko & Sandjaja Purwantono, Sarwoko & Sandjaja
340 SMGR Semen Gresik (Persero) Tbk | 3 | 31 | 346 SONA Sona Topas Tourism Industry Tbk
| 4 | 42 |
Osman Bing Satrio & Co. Tjahjadi, Pradhono & Teramihardja
339 SMDR Samudera Indonesia Tbk | 7 | 74 | 345 SOBI Sorini Agro Asia Corporinndo Tbk
| 6 | 61 |
Purwantono, Sarwoko & Sandjaja Purwantono, Sarwoko & Sandjaja
338 SMDM Suryamas Dutamakmur Tbk | 6 | 61 | 344 SMSM Selamat Sempurna Tbk.
337 SMCB Holcim Indonesia Tbk | 3 | 31 | 343 SMRA Summarecon Agung Tbk
FAC
T B
OO
K 2
009
108
LISTED COMPANIES
Jl Agung Timur X - Blok N 1, No. 11-14 Menara Bank Danamon, 19th Fl. Jl. Prof. DR. Satrio Sunter Agung Podomoro, Jakarta 14350 Kav. E IV/6, Mega Kuningan, Jakarta - 12950 Phone : (021) 6530-7376 Phone : (021) 576-1188, 576-1199 Fax : (021) 650-6337 Fax : (021) 377-1818 e-mail : - e-mail : [email protected], [email protected] Website : - Website : http://www.sumalindo.com CS : Eka Nikawanti CS : Hasnawiyah Kono SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : PA :
Graha Kencana 9th Fl. Suite A, Jl. Raya Perjuangan 88 Menara Imperium 28th Fl., Metropolitan Kuningan Superblok Jakarta - 11530 Jl. H.R. Rasuna Said Kav. 1, Jakarta 12980 Phone : (021) 5366-0777 Phone : (021) 831-7322 Fax : (021) 5366-0698 Fax : (021) 831-7683 e-mail : [email protected] e-mail : - Website : http://www.sarasa-nugraha.com/ Website : - CS : Benny Herman CS : Sherley Liando & Ellen Golose SAB : PT Sinartama Gunita SAB : PT EDI Indonesia PA : PA :
Graha Surya Internusa 11th Fl. Wisma Budi 8th - 9th Fl. Jl. HR. Rasuna Said Kav.C - 6 Jl. HR Rasuna Said Kav. X-0, Jakarta - 12950 Jakarta - 12940 Phone : (62-21) 526-2121, 527-2121 Phone : (021) 521-3383 Fax : (62-21) 526-7878 Fax : (021) 521-3382, 521-3392, 520-5829 e-mail : - e-mail : [email protected] Website : http://www.suryainternusa.com/ Website : http://www.tunasbarulampung.com CS : Eddy Purwana Wikanta CS : Hardy SAB : PT Sinartama Gunita SAB : PT Adimitra Transferindo PA : PA :
Jl. Raya Rancaekek Km. 25,5 Sumedang Jl. Daan Mogot Km. 16 Bandung Jakarta Barat Phone : (022) 779-8289 Phone : (021) 619-0128 Fax : (022) 779-8301, 779-8302 Fax : (021) 619-2890 e-mail : [email protected] e-mail : - Website : - Website : - CS : Iwan Marvianto CS : Ivonne C. Dharmadi SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :
Jl. Tambak Sawah No. 21-23 Waru Sidoardjo 61256 Jl. Yos Sudarso, Jakarta By Pass Jawa Timur Indonesia - 61256 Jakarta - 14001 Phone : (031) 866-7382 Phone : (021) 651-0061 Fax : (031) 866-7380 Fax : (021) 651-0069 e-mail : [email protected] e-mail : [email protected] Website : - Website : http://www.mandom.co.id CS : Armin CS : K. Junus SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : PA :
Jl. Danau Cincin Utara Blok E/10-B Mid Plaza, 4th Fl. Jl. Jend Sudirman Kav. 10 - 11 Jakarta Utara 14350 Jakarta - 10220 Phone : (021) 6531-7808 Phone : (021) 539-7563, 539-7585 ext 450 Fax : (021) 6531-7820 Fax : (021) 5312-0774, 539-7560 e-mail : [email protected] e-mail : - Website : - Website : http://www.teijin.co.id/ CS : Medicawati Sarwono CS : Keksi Heny & Takehiro Nobutani SAB : PT Adimitra Transferindo SAB : PT TIFICO Tbk PA : PA :
| 4 | 43 |
Purbalauddin & Co. Purwantono, Sarwoko & Sandjaja
| 5 | 54 |
Adi Jimmy Arthawan Osman Bing Satrio & Co.
354 SUGI Sugi Samapersada Tbk | 9 | 91 | 360 TFCO Teijin Indonesia Fiber Tbk
| 3 | 33 |
Tanubrata Sutanto & Co. Purwantono, Sarwoko & Sandjaja
353 STTP Siantar Top Tbk | 5 | 51 | 359 TCID Mandom Indonesia Tbk
| 1 | 12 |
Osman Bing Satrio & Co. Mulyamin Sensi Suryanto
352 SSTM Sunson Textile Manufacturer Tbk | 4 | 43 | 358 TBMS Tembaga Mulia Semanan Tbk
| 3 | 35 |
Aryanto Amir Jusuf & Mawar Osman Bing Satrio & Co.
351 SSIA Surya Semesta Internusa Tbk | 6 | 62 | 357 TBLA Tunas Baru Lampung Tbk
| 3 | 37 |
Achmad, Rasyid, Hisbullah & Jerry Purwantono, Sarwoko & Sandjaja
350 SRSN Indo Acidatama Tbk | 3 | 34 | 356 TALF Tunas Alfin Tbk
349 SQMI Allbond Makmur Usaha Tbk | 4 | 42 | 355 SULI Sumalindo Lestari Jaya Tbk
FAC
T B
OO
K 2
009
109
LISTED COMPANIES
TIRA Building, Jl. HR. Rasuna Said Kav. B-3 JL Japati No. 1 Jakarta Selatan - 12920 Bandung - 40133 Phone : (021) 520-9333 Phone : (022) 452-1510 Fax : (021) 522-2416 Fax : (022) 424-0313 e-mail : [email protected] e-mail : [email protected] Website : http://www.tigaraksa.co.id/ Website : http://www.telkom-indonesia.com CS : Ferdy Suwandi CS : Heri Supriadi SAB : PT EDI Indonesia SAB : PT Datindo Entrycom PA : PA :
Jl. Jend. Sudirman No. 51 Jl. Tembang 51, Tanjung Priok Pangkal Pinang, Bangka 33121 Jakarta 14310 - Indonesia Phone : (0717) 425-8000 Phone : (021) 430-2388 Fax : (0717) 425-8080 Fax : (021) 4393-8658, 430-3779 e-mail : [email protected] e-mail : [email protected] Website : http://www.timah.com Website : http://www.temasline.com CS : Abrun Abubakar CS : Ferdy Suwandi SAB : PT EDI Indonesia SAB : PT Sirca Datapro Perdana PA : PA :
Pulogadung Industrial Estate Menara Kebon Sirih 6th Fl. Suite 601-604 Jl. Pulo Ayang Kav. R.1, Jakarta 13930 Jl. Kebon Sirih No. 17 - 19, Jakarta 10340 Phone : (021) 460-2594 Phone : (021) 3983-6699 Fax : (021) 460-2593 Fax : (021) 3983-6698 e-mail : [email protected] e-mail : [email protected] Website : http://www.tiraaustenite.com Website : http://www.agis.co.id CS : Irni Daud Adham CS : Poernomo Adjie SAB : PT Sinartama Gunita SAB : PT Bhakti Share Registrar PA : PA :
Bank Panin Building 5th Fl. Jl. Jend. Sudirman Senayan Tempo Building Jl. Proklamasi No. 72 Jakarta - 10270 Jakarta - 10320 Phone : (021) 573-5057 Phone : (021) 391-6160, 398-9936 ext 209 Fax : (021) 573-5061 Fax : (021) 392-1833 e-mail : - e-mail : [email protected] Website : - Website : http://www.tempointeraktif.com CS : Boy Novialdy Daswar CS : Rustam Fachri Mandayun SAB : PT Adimitra Transferindo SAB : PT Sinartama Gunita PA : PA :
Jl. Kwitang No. 6 Jl. Letjen. S. Parman Kav. 106 Jakarta - 10420 Jakarta 11440 Phone : (021) 391-1234 Phone : (021) 566-6999 Fax : (021) 315-0504 , 391-3772 Fax : (021) 566-3069 e-mail : [email protected] e-mail : [email protected] Website : http://www.tokogunungagung.com Website : http://www.totalbp.com CS : Antonius Praviedya Poernomo CS : Elvina Apandi Hermansyah SAB : PT EDI Indonesia SAB : PT Adimitra Transferindo PA : PA :
BII Plaza Tower II, 9th Fl., Jl. Tomang Raya No. 18 Jl. MH. Thamrin No..51, Jakarta 10350 Jakarta - 11430 Phone : (021) 392-9001 - 3 ext. 2033 Phone : (021) 566-3532, 568-1318 Fax : (021) 392-6179 ; 392-7685 Fax : (021) 568-2282, 560-1296 e-mail : - e-mail : [email protected] Website : http://www.tjiwi.co.id Website : http://www.toto.co.id CS : Agustian R. Partawijaya CS : Juliawan Sari SAB : PT Sinartama Gunita SAB : PT Bhakti Share Registrar PA : PA :
| 3 | 32 |
Jimmy Budhi & Co. Purwantono, Sarwoko & Sandjaja
| 6 | 62 |
Mulyamin Sensi Suryanto Aryanto Amir Jusuf & Mawar
366 TKIM Tjiwi Kimia Tbk | 3 | 38 | 372 TOTO Surya Toto Indonesia Tbk
| 9 | 95 |
Kanto, Tony, Frans & Darmawan Drs. Bernardi & Co.
365 TKGA Toko Gunung Agung Tbk | 9 | 93 | 371 TOTL Total Bangun Persada Tbk
| 9 | 91 |
Jimmy Budhi & Co. Wisnu B. Soewito & Co.
364 TIRT Tirta Mahakam Resources Tbk | 3 | 37 | 370 TMPO Tempo Inti Media Tbk
| 7 | 74 |
Osman Bing Satrio & Co. Anwar & Co.
363 TIRA Tira Austenite Tbk | 9 | 91 | 369 TMPI AGIS Tbk
| 7 | 73 |
Purwantono, Sarwoko & Sandjaja Haryanto Sahari & Co.
362 TINS Timah Tbk | 2 | 23 | 368 TMAS Pelayaran Tempuran Emas Tbk
361 TGKA Tigaraksa Satria Tbk | 9 | 91 | 367 TLKM Telekomunikasi Indonesia Tbk
FAC
T B
OO
K 2
009
110
LISTED COMPANIES
Wisma Barito Pacific Tower A, 6th & 9th Fl. Sona Topas Tower, 11th Fl. Jl. Let. Jend. S. Parman Kav 62-63, Jakarta 11410 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : (021) 536-60600 Phone : (021) 5296-0565 Fax : (021) 536-60606 Fax : (021) 521-4436 e-mail : - e-mail : - Website : - Website : http://www.truba-manunggal.com CS : Suryandi CS : Gamala Virasa Katoppo SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : PA :
Trada Building Artha Graha Building 21st Fl. Jl. Kyai Maja No. 4 Kebayoran Baru, Jakarta 12120 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta - 12190 Phone : (021) 7278-6852 Phone : (021) 515-5477 Fax : (021) 7278-6853 Fax : (021) 515-5484 e-mail : [email protected] e-mail : - Website : http://www.trada.co.id/ Website : - CS : Danny Sihanouk De Mita CS : Djoni Sujanto SAB : PT Adimitra Transferindo SAB : PT Datindo Entrycom PA : PA :
Hengtraco Building Bina Mulia Building II, 5th Fl. Jl. H.R. Rasuna Said Kav. 11 Jl. Pangeran Jayakarta No. 93 BC Jakarta Pusat Jakarta - 12950 Phone : (021) 639-9195, 624-3443 Phone : (021) 520-1858 Fax : (021) 601-8922, 601-8924 Fax : (021) 520-1857 e-mail : - e-mail : - Website : http://www.triwira-insanlestari.com Website : http://www.pttempo.com CS : Jerry Stevenson CS : Dewi Murni Sukahar SAB : PT Adimitra Transferindo SAB : PT Blue Chip Mulia PA : PA :
Artha Graha Building 18th, 19th & 30th Fl., Jl. Jend. Sudirman Kav. 52-53 Tunas Toyota Building 3rd Fl. Jl. Raya Pasar Minggu No.7 Jakarta - 12190 Jakarta - 12740 Phone : (021) 515-2345 Phone : (021) 794-4788, 794-0555 Fax : (021) 515-2320 Fax : (021) 799-5621 e-mail : - e-mail : [email protected] Website : http://www.trimegah.com Website : http://www.tunasgroup.com CS : Rosinu CS : Miranti H Andiyana SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :
Jl. Abdul Muis No. 24 - 26 Jl. Raya Cimareme No. 143 Padalarang Jakarta 10160 Bandung Phone : (021) 344-0220 Phone : (022) 654-610, 654-611, 665-4610 Fax : (021) 344-0141 Fax : (022) 654-612 e-mail : - e-mail : - Website : http://www.oke.com Website : - CS : Juliana Samudro CS : Eddi Kurniadi SAB : PT Sirca Datapro Perdana SAB : PT Sirca Datapro Perdana PA : PA :
Hayam Wuruk Plaza Tower 15th C, D, E Fl., Jl. Hayam Wuruk 108 Wisma UIC 2nd Fl., Jl. Gaotot Subroto Kav. 6 - 7 Jakarta Jakarta - 12930 Phone : (021) 659-8852, 659-8855, 853-3125 Phone : (021) 579-05100 Fax : (021) 853-4116 Fax : (021) 579-05111/05222 e-mail : - e-mail : [email protected] Website : http://www.triassentosa.co.id Website : http://www.uic.co.id CS : Wiriyanto CS : Lily Setiadi SAB : PT Sirca Datapro Perdana SAB : PT Raya Saham Registra PA : PA :
| 3 | 34 |
Purwantono, Sarwoko & Sandjaja Purwantono, Sarwoko & Sandjaja
| 5 | 51 |
Purwantono, Sarwoko & Sandjaja Koesbandijah, Beddy Samsi & Setiasih
378 TRST Trias Sentosa Tbk | 3 | 35 | 384 UNIC Unggul Indah Cahaya Tbk
| 9 | 91 |
Purwantono, Sarwoko & Sandjaja Haryanto Sahari & Co.
377 TRIO Trikomsel Oke Tbk | 9 | 91 | 383 ULTJ Ultra Jaya Milk Ind. Tbk
| 5 | 53 |
Dedy Zeinirwan Santosa Tanubrata Sutanto & Co.
376 TRIM Trimegah Securities Tbk | 8 | 83 | 382 TURI Tunas Ridean Tbk
| 8 | 82 |
Mulyamin Sensi Suryanto Adi Jimmy Arthawan
375 TRIL Triwira Insanlestari Tbk | 9 | 91 | 381 TSPC Tempo Scan Pacific Tbk
| 7 | 75 |
Adi Jimmy Arthawan Tanubrata Sutanto & Co.
374 TRAM Trada Maritime Tbk | 7 | 74 | 380 TRUS Trust Finance Indonesia Tbk
373 TPIA Tri Polyta Indonesia Tbk | 3 | 34 | 379 TRUB Truba Alam Manunggal Engineering Tbk
FAC
T B
OO
K 2
009
111
LISTED COMPANIES
Artha Graha Building 30th Fl. Bank Panin Building, 3rd Fl Jl. Jend. Sudirman Kav. 52 -53, Jakarta 12910 Jl. Pecenongan Raya No.84, Jakarta 10120 Phone : (021) 515-5908 Phone : (021) 350-4890 Fax : (021) 515-5744 Fax : (021) 350-4891 e-mail : - e-mail : - Website : - Website : www.verena.co.id CS : Prianto Paseru CS : Andi Harjono SAB : PT Ficomindo Buana Registrar SAB : PT Blue Chip Mulia PA : PA :
Wisma Bakrie 2, 15th Fl., Jl. HR. Rasuna Said Kav. B.2 Jl. Panggung No. 43 Jakarta - 12920 Surabaya Phone : (021) 252-1286 - 88 Phone : (031) 353-1394 Fax : (021) 252-1252 Fax : (031) 353-1438 e-mail : [email protected] e-mail : [email protected] Website : http://www.bakriesumatera.com Website : - CS : Fitri Barnas CS : Iwan Setiawan SAB : PT EDI Indonesia SAB : PT Sinartama Gunita PA : PA :
Jl. Raya Bekasi Km. 22 Graha White Horse Jakarta - 13910 Jl. Tanjung Selor No. 17, Jakarta Pusat 10150 Phone : (021) 460-5949, 460-5959, 460-5979 Phone : (021) 6386-5555 Fax : (021) 460-0657, 460-0677 Fax : (021) 632-5251 e-mail : [email protected] e-mail : [email protected] Website : www.unitedtractors.com Website : www.whitehorse.co.id CS : Sara K. Loebis CS : Sudjasmin Djambiar SAB : PT Raya Saham Registra SAB : PT Blue Chip Mulia PA : PA :
Jl. Raya Tajur No. 1 JL Ancol BaratVII Blok A 5D No. 2 Sindangrasa Bogor Timur, Bogor 16145 Jakarta - 14430 Phone : (0251) 311-309 (Hunting), 391260 Phone : (021) 692-7293, 690-9244 Fax : (0251) 311-742, 391-259 Fax : (021) 690-9436 e-mail : - e-mail : - Website : - Website : www.wicaksana.co.id CS : H. Sugi Hadi Prawiro CS : Elys Karis SAB : PT EDI Indonesia SAB : PT Datindo Entrycom PA : PA :
Graha Unilever Jl. Jend. Gatot Subroto Kav. 15 Jl. D.I. Panjaitan Kav. 9 Jakarta - 12930 Jakarta - 13340 Phone : (021) 526-2112 Phone : (021) 819-2808, 850-8640, 850-8650 Fax : 526-2044 Fax : (021) 819-1235, 819-9678 e-mail : [email protected] e-mail : [email protected] Website : www.unilever.com Website : www.wika.co.id CS : Franky Jamin CS : Natal Argawan Pardede SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :
Menara Karya 3th Fl. Unit D Mega Glodok Kemayoran Office Tower B, 2nd Fl. Jl. HR. Rasuna Said Blok X-5, Kav. 1-2, Jakarta 12950 Jl. Angkasa Kav. B-6 Bandar Kemayoran, Jakarta 10610 Phone : (021) 5794-4622 Phone : (021) 2664-6600 Fax : (021) 5794-4649 Fax : (021) 2664-6611 e-mail : [email protected] e-mail : - Website : http://www.voksel.co.id Website : http://www.wom.co.id/ CS : Lianawati W. CS : Fenfira Tedja SAB : PT EDI Indonesia SAB : PT Sinartama Gunita PA : PA : Purwantono, Sarwoko & Sandjaja
WOMF Wahana Ottomitra Multiartha Tbk | 8 | 82 |
Hadori & Co.
394 WICO Wicaksana Overseas International Tbk
Purwantono, Sarwoko & Sandjaja
395 WIKA Wijaya Karya (Persero) Tbk | 6 | 62 |
396
Hendrawinata Gani & Hidayat
Haryanto Sahari & Co.
Purwantono, Sarwoko & Sandjaja
| 7 | 74 |
Haryanto Sahari & Co. Mulyamin Sensi Suryanto
| 9 | 91 |
Doli, Bambang, Sudarmadji & Dadang
390 VOKS Voksel Electric Tbk | 4 | 45 |
389 UNVR Unilever Indonesia Tbk | 5 | 54 |
Doli, Bambang, Sudarmadji & Dadang
393 WEHA Panorama Transportasi Tbk
| 9 | 91 |
387 UNTR United Tractors Tbk | 9 | 91 |
388 UNTX Unitex Tbk | 4 | 43 |
| 8 | 82 |
Dra. S. Griselda & Co. Purwantono, Sarwoko & Sandjaja
386 UNSP Bakrie Sumatera Plantation Tbk | 1 | 12 | 392 WAPO Wahana Phonix Mandiri Tbk
385 UNIT Nusantara Inti Corpora Tbk | 4 | 43 | 391 VRNA Verena Oto Finance Tbk
FAC
T B
OO
K 2
009
112
LISTED COMPANIESNote
Graha Irama Building, 15-G Floor Jl. H.R. Rasuna Said Blok X-1 Kav. 01/02 Jakarta 12950 Note: Phone : (021) 526-1172, 526-1173 CS : Corporate Secretary Fax : (021) 526-1427 SAB : Securities Administration Bureau e-mail : [email protected] PA : Public Accountant Website : - CS : Lukas Lucky SAB : PT Adimitra Transferindo PA :
Plaza ABDA 5th Fl. Jl. Jend. Sudirman Kav. 59, Jakarta 12190 Phone : (021) 5140-2180, 5140-2181 Fax : (021) 5140-2182 e-mail : [email protected] Website : - CS : Rohati SAB : PT Adimitra Transferindo PA :
Jl. Jemursari Selatan IV/3 Surabaya - 60237 Phone : (031) 841- 6666 (hunting) Fax : (031) 847-0772 e-mail : [email protected] Website : http://www.zebranusantara.co.id CS : Irawati Handojo SAB : PT Adimitra Transferindo PA :
Code for Sector and Subsector
| 9 | 99 |
Santoso & Co.
Budiman, Wawan, Pamudji & Co.
399 ZBRA Zebra Nusantara Tbk | 7 | 74 |
Fitradewata Teramihardja
398 YULE Yulie Sekurindo Tbk | 8 | 83 |
397 YPAS Yanaprima Hastapersada Tbk | 3 | 35 |
FAC
T B
OO
K 2
009
113
PT A
DHI K
ARYA
(PER
SERO
) TBK
.
PT A
DIRA
DIN
AMIK
A MU
LTIF
INAN
CE T
BK.
PT A
ETRA
AIR
JAKA
RTA
(qq.
THA
MES
PAM
JAYA
)
PT A
NEKA
GAS
INDU
STRI
PT A
PEXI
NDO
PRAT
AMA
DUTA
TBK
.
PT A
RPEN
I PRA
TAMA
OCE
AN L
INE
TBK.
PT A
STRA
SED
AYA
FINA
NCE
- -
100,0
00
Bank
BRI
Tbk
17,60
0,000
,000
24-F
eb-1
05 Y
ears
idAA-
Fixed
11.00
0%
Yea
r 5 D
ay
18.
Oblig
asi A
stra S
eday
a Fina
nce V
I Tah
un 20
05 S
eri K
Amo
rtisas
iAS
DF06
K25
-Feb
-05
7 Yea
rs
3 Yea
rs14
-May
-09
14-M
ar-0
8
19-M
ar-0
8-
7.-
324,0
00
Bank
BRI
Tbk
17.
Oblig
asi A
POL I
I Tah
un 20
08 S
eri B
idAFix
ed 1
2.500
%AP
OL02
B40
5 Y
ears
idAFix
ed 1
2.000
%27
6,000
15
4,700
,000,0
00 B
ank B
RI T
bk
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
- idA
A-
13-M
ay-1
2
Perio
d
5 Yea
rsidA
-Fix
ed 11
.000%
Nisb
ah of
Rev
enue
Sh
aring
: 76.3
90%
18-M
ay-1
0
69,70
0,000
,000
125,0
00
375,0
00
Bank
Meg
a Tbk
Ban
k Meg
a Tbk
Value
(M
ill. R
p)Va
lue (R
p)
-
2.
46,00
0
2. Su
kuk M
udha
raba
h I A
dhi T
ahun
2007
SMKA
DHI01
09
-Jul-0
706
-Jul-1
25 Y
ears
-
idAA-
Ban
k BNI
Tbk
- Fix
ed 12
.550%
- B
ank B
NI T
bk40
3,000
- -
7. AD
MF03
B14
-May
-09
Ban
k BNI
Tbk
13-M
ay-1
12 Y
ears
idAA-
51
,000
5 Yea
rsMo
ody's
: A3
.id
AIRJ
01B
14-M
ar-0
813
-Mar
-13
Fixed
12.50
0%
19-M
ar-0
818
-Mar
-13
18-M
ar-1
5
Fitch
: A-
(idn)
Fixed
11.30
0%9.
Oblig
asi T
PJ I T
ahun
2008
Ser
i AAI
RJ01
A
08-Ju
l-13
149,5
00
Bank
Niag
a Tbk
21
114,2
60,00
0,000
43,00
0,000
,000
13
Ban
k Niag
a Tbk
97,00
0 3 Y
ears
AIRJ
01C
14-M
ar-0
8
Oblig
asi A
pexin
do P
ratam
a Duta
I Tah
un 20
0511
-Apr
-05
SIKA
GII01
10.
Oblig
asi T
PJ I T
ahun
2008
Ser
i B
205 39
69
9,100
,000,0
0054
,970,0
00,00
0
Ban
k Meg
a Tbk
55,00
0,000
,000
Ban
k Meg
a Tbk
13-M
ar-1
5
5.51
0,000
08
-Apr
-10
5 Yea
rsidA
+Fix
ed 12
.250%
14.
11.
Oblig
asi T
PJ I T
ahun
2008
Ser
i C
- 16 - - 31
49 - 26 - -
19.
Oblig
asi A
stra S
eday
a Fina
nce V
II Tah
un 20
06 S
eri E
ASDF
07E
14-Ju
n-06
13-Ju
n-09
36 M
onths
idAA-
Fixed
14.10
0%15
0,000
Ba
nk B
RI T
bk22
52
,700,0
00,00
020
. Ob
ligas
i Astr
a Sed
aya F
inanc
e VII T
ahun
2006
Ser
i FAS
DF07
F14
-Jun-
0613
-Dec
-09
42 M
onths
idAA-
Fixed
14.20
0%50
,000
Ban
k BRI
Tbk
71,60
0,000
,000
15
Outst
andin
g
21.
Oblig
asi A
stra S
eday
a Fina
nce V
III Ta
hun 2
007 S
eri C
ASDF
08C
29-Ju
n-07
28-Ju
n-09
24 M
onths
idAA-
Series
Fixed
9.37
5%75
,000
Ban
k BRI
Tbk
83,20
0,000
,000
37
09-Ju
l-08
Ban
k Meg
a Tbk
60,00
0,000
,000
22 -
12.
Oblig
asi A
neka
Gas
Indu
stri I
Tahu
n 200
8AG
II01
09-Ju
l-08
08-Ju
l-13
5 Yea
rsMo
ody's
: A3
.id
Oblig
asi A
dira D
inami
ka M
ulti F
inanc
e II T
ahun
2006
Ser
i AOb
ligas
i Adir
a Dina
mika
Mult
i Fina
nce I
I Tah
un 20
06 S
eri B
Oblig
asi A
dira D
inami
ka M
ulti F
inanc
e II T
ahun
2006
Ser
i COb
ligas
i Adir
a Dina
mika
Mult
i Fina
nce I
II Tah
un 20
09 S
eri A
Oblig
asi A
dira D
inami
ka M
ulti F
inanc
e III T
ahun
2009
Ser
i BOb
ligas
i Adir
a Dina
mika
Mult
i Fina
nce I
II Tah
un 20
09 S
eri C
4.
3. AD
MF02
A09
-Jun-
0608
-Jun-
093 Y
ears
idA+
Fixed
14.40
0%57
0,000
idA-(s
y)1.
Oblig
asi IV
Adh
i Tah
un 20
07AD
HI04
09-Ju
l-07
06-Ju
l-12
Ratin
g
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
Ban
k Per
mata
Tbk
1,005
,620,0
00,00
025
2 B
ank P
erma
ta Tb
k4,0
00,00
0,000
3 08
-Jun-
104 Y
ears
idA+
Fixed
14.50
0%5.
ADMF
02C
09-Ju
n-06
90,00
0 4.
ADMF
02B
09-Ju
n-06
08-Ju
n-11
5 Yea
rsidA
+Fix
ed 14
.600%
90,00
0 B
ank P
erma
ta Tb
k-
-
1.
-
-
6. 8.
ADMF
03A
14-M
ay-0
9
-
Fixed
13.55
0%Fix
ed 14
.600%
ADMF
03C
5 Yea
rsFit
ch: A
-(id
n)
3.13
-Mar
-11
-
7 Yea
rsFit
ch: A
-(id
n)Fix
ed 13
.250%
Ban
k Niag
a Tbk
368,0
00
194,0
00,00
0,000
Nisb
ah 14
.500%
pa16
0,000
Fixed
14.50
0%80
,000
13.
Suku
k Ijar
ah A
neka
Gas
Indu
stri I
Tahu
n 200
8
-
240,0
00 B
ank M
ega T
bkIja
rah F
ee
Rp29
,400,0
00,00
0,-
APEX
01A
16.
Oblig
asi A
POL I
I Tah
un 20
08 S
eri A
APEX
01B
15.
Oblig
asi S
yaria
h Ijar
ah A
pexin
do P
ratam
a Duta
I Tah
un 20
05
APOL
02A
11-A
pr-0
508
-Apr
-10
5 Yea
rsidA
+(sy
)
6.
-
FAC
T B
OO
K 2
009
114
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT B
AHTE
RA A
DIMI
NA S
AMUD
RA T
BK.
PT B
ANK
UOB
BUAN
A TB
K.
PT B
ANK
SYAR
IAH
MUAM
ALAT
INDO
NESI
A TB
K.
PT B
ANK
NEGA
RA IN
DONE
SIA
(PER
SERO
) TBK
.
PT B
ANK
RAKY
AT IN
DONE
SIA
(PER
SERO
) TBK
.
PT B
ANK
TABU
NGAN
NEG
ARA
(PER
SERO
)
PT B
CA F
INAN
CE
- Fix
ed 10
.125%
145,0
00
Bank
BRI
Tbk
- B
ank B
RI T
bk51
,760,0
00,00
013
29
. Ob
ligas
i Astr
a Sed
aya F
inanc
e IX
Tahu
n 200
8 Ser
i EAS
DF09
E10
-Mar
-08
06-M
ar-1
136
Mon
thsidA
A-
12
28.
Oblig
asi A
stra S
eday
a Fina
nce I
X Ta
hun 2
008 S
eri D
ASDF
09D
10-M
ar-0
806
-Sep
-10
30 M
onths
idAA-
Fixed
9.87
5%68
,000
Fixed
9.62
5%13
3,000
Ba
nk B
RI T
bk63
,760,0
00,00
0 B
ank B
RI T
bk13
,800,0
00,00
08
27.
Oblig
asi A
stra S
eday
a Fina
nce I
X Ta
hun 2
008 S
eri C
ASDF
09C
10-M
ar-0
806
-Mar
-10
24 M
onths
idAA-
7 26
. Ob
ligas
i Astr
a Sed
aya F
inanc
e IX
Tahu
n 200
8 Ser
i BAS
DF09
B10
-Mar
-08
06-S
ep-0
918
Mon
thsidA
A-Fix
ed 9.
125%
128,0
00
Fixed
10.35
0%20
0,000
Ba
nk B
RI T
bk29
,000,0
00,00
0
136,2
00,00
0,000
25.
Oblig
asi A
stra S
eday
a Fina
nce V
III Ta
hun 2
007 S
eri G
ASDF
08G
29-Ju
n-07
28-Ju
n-11
48 M
onths
idAA-
45
Ban
k BNI
Tbk
- 38
. Su
kuk S
ubor
dinas
i Mud
hara
bah B
ank M
uama
lat T
ahun
2008
SMKB
BMI01
11-Ju
l-08
10-Ju
l-18
10 Y
ears
Fitch
: A-
(idn)
-
22.
Oblig
asi A
stra S
eday
a Fina
nce V
III Ta
hun 2
007 S
eri D
ASDF
08D
29-Ju
n-07
28-D
ec-0
930
Mon
thsidA
A-Fix
ed 9.
800%
35,00
0 B
ank B
RI T
bk43
,000,0
00,00
05
23.
Oblig
asi A
stra S
eday
a Fina
nce V
III Ta
hun 2
007 S
eri E
ASDF
08E
29-Ju
n-07
28-Ju
n-10
36 M
onths
idAA-
Fixed
10.10
0%20
0,000
Ba
nk B
RI T
bk7
38,00
0,000
,000
24.
Oblig
asi A
stra S
eday
a Fina
nce V
III Ta
hun 2
007 S
eri F
ASDF
08F
29-Ju
n-07
28-D
ec-1
042
Mon
thsidA
A-Fix
ed 10
.300%
200,0
00
Bank
BRI
Tbk
321,1
30,00
0,000
49
30.
Oblig
asi A
stra S
eday
a Fina
nce I
X Ta
hun 2
008 S
eri F
ASDF
09F
10-M
ar-0
8 B
ank B
RI T
bk2
24,00
0,000
,000
06-S
ep-1
142
Mon
thsidA
A-Fix
ed 10
.300%
Oblig
asi A
stra S
eday
a Fina
nce X
Tah
un 20
09 S
eri A
ASDF
10A
03-A
pr-0
922
1,000
-
- 07
-Apr
-10
12 M
onths
idAA-
Fixed
13.50
0%AS
DF10
B03
-Apr
-09
372,0
00
Bank
BRI
Tbk
Ban
k BRI
Tbk
- -
02-O
ct-10
18 M
onths
idAA-
Fixed
13.83
0%Ob
ligas
i Astr
a Sed
aya F
inanc
e X T
ahun
2009
Ser
i CAS
DF10
C03
-Apr
-09
134,0
00
02-A
pr-1
124
Mon
thsidA
A-Fix
ed 14
.560%
50,00
0 Ob
ligas
i Astr
a Sed
aya F
inanc
e X T
ahun
2009
Ser
i B
Fixed
14.90
0% B
ank B
RI T
bk-
- B
ank B
RI T
bk-
- Ob
ligas
i Astr
a Sed
aya F
inanc
e X T
ahun
2009
Ser
i EAS
DF10
E03
-Apr
-09
84,00
0 Ob
ligas
i Astr
a Sed
aya F
inanc
e X T
ahun
2009
Ser
i DAS
DF10
D03
-Apr
-09
02-O
ct-11
30 M
onths
idAA-
Ban
k BRI
Tbk
- -
02-A
pr-1
236
Mon
thsidA
A-Fix
ed 14
.900%
260,0
00
- -
-
75,00
0 B
ank M
andir
i Tbk
05-Ju
n-10
5 Yea
rsN.
AYe
ar 1:
15.00
0%;
Year
2-5:
16.00
0%-
Year
1-5:
13.25
0%;
Year
6-10
: 22.0
50%
37.
Oblig
asi S
ubor
dinas
i I Ba
nk B
uana
Indo
nesia
Tah
un 20
04BB
IA01
15-Ju
l-04
300,0
00
Bank
Niag
a Tbk
35,00
0,000
,000
8 -
-
11.
-
- - -
1,000
,000
Ban
k Man
diri T
bk59
7,030
,000,0
0084
39
. Ob
ligas
i I Ba
nk B
NI T
ahun
2003
Fixed
13.12
5 %
500,0
00
Bank
Man
diri T
bk12
.
67
40.
Oblig
asi S
ubor
dinas
i I Ba
nk B
RI T
ahun
2004
BBRI
01XX
BFSB
12-Ja
n-04
09-Ja
n-14
10 Y
ears
243,6
00,00
0,000
idAA+
Year
1-6:
13.50
0%;
Year
7-10
: 23.5
00%
-
- Ob
ligas
i XI B
ank B
TN T
ahun
2005
BBTN
1107
-Jul-0
513
.41
. 06
-Jul-1
05 Y
ears
idA+
Fixed
12.00
0%75
0,000
Ba
nk N
iaga T
bk15
8,000
,000,0
0031
19
-Sep
-16
5 Yea
rsidA
+Fix
ed 12
.750%
1,000
,000
Ban
k Meg
a Tbk
107
472,1
20,00
0,000
27-F
eb-1
0-
-
43.
Oblig
asi B
CA F
inanc
e II T
ahun
2007
Ser
i BBC
AF02
B28
-Feb
-07
150,0
00
Bank
Meg
a Tbk
44
163,0
00,00
0,000
44.
Oblig
asi B
CA F
inanc
e II T
ahun
2007
Ser
i CBC
AF02
C28
-Feb
-07
125,0
00
Bank
Meg
a Tbk
468,2
40,00
0,000
52
36.
35.
34.
33.
32.
31.
8.Ob
ligas
i Bah
tera A
dimina
Sam
udra
I Tah
un 20
00
BASS
01XX
BFTW
12-Ju
n-00
9.14
-Jul-0
9/
5/10 Y
ears
idA+
Year
1-5:
17.17
0 % ;
Year
6-10
: 28.7
3%31
4,000
10
.
BBNI
01XX
BFTW
14-Ju
l-03
10-Ju
l-11
idA+
8 Yea
rs
14.
42.
Oblig
asi X
II Ban
k BTN
Tah
un 20
06BB
TN12
20-S
ep-0
6
27-A
ug-1
042
Mon
thsidA
+Fix
ed 11
.000%
36 M
onths
idA+
Fixed
10.75
0%
FAC
T B
OO
K 2
009
115
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT B
ANK
DKI (
BPD
DKI)
PT B
ANK
DANA
MON
INDO
NESI
A TB
K.
PT B
ANK
EKSP
OR IN
DONE
SIA
(PER
SERO
)
PT B
FI F
INAN
CE IN
DONE
SIA
TBK.
PT B
HAKT
I FIN
ANCE
PT B
ANK
JABA
R BA
NTEN
(BPD
JABA
R)
PT B
ANK
LAMP
UNG
(BPD
LAM
PUNG
)
PT B
ERLI
AN L
AJU
TANK
ER T
BK.
125,0
00
76,00
0,000
,000
Ban
k Meg
a Tbk
21
45.
Oblig
asi B
CA F
inanc
e II T
ahun
2007
Ser
i DBC
AF02
D28
-Feb
-07
27-F
eb-1
148
Mon
thsidA
+Fix
ed 11
.375%
- 46
. Ob
ligas
i IV B
ank D
KI T
ahun
2004
BDKI
0418
-Jun-
0417
-Jun-
095 Y
ears
idA-
Fixed
12.50
0%70
0,000
Ba
nk B
NI T
bk15
8 1,3
04,23
0,000
,000
47.
Oblig
asi V
Ban
k DKI
Tah
un 20
08BD
KI05
A05
-Mar
-08
04-M
ar-1
35 Y
ears
idA-
425,0
00
Bank
Meg
a Tbk
54,50
0,000
,000
Ban
k Meg
a Tbk
175,0
00,00
0,000
41
48.
Oblig
asi S
ubor
dinas
i I Ba
nk D
KI T
ahun
2008
BDKI
05B
05-M
ar-0
804
-Mar
-18
10 Y
ears
idBBB
+Ye
ar 1-
5: 12
.250%
;Ye
ar 6-
10: 2
2.250
%
Fixed
11.25
0%13
49.
Oblig
asi I
Bank
Dan
amon
Tah
un 20
07 S
eri A
BDMN
01A
20-A
pr-0
719
-Apr
-10
3 Yea
rsidA
A+Fix
ed 9.
400%
325,0
00 B
ank M
ega T
bk58
64
9,090
,000,0
00-
-
Oblig
asi I
Bank
Dan
amon
Tah
un 20
07 S
eri B
BDMN
01B
20-A
pr-0
725
0,000
- 22
3 -
1,250
,000
Ban
k Meg
a Tbk
1,196
,580,0
00,00
0
33
51.
Oblig
asi B
ank E
kspo
r Ind
ones
ia II T
ahun
2005
Ser
i BBE
XI02
B20
-Jun-
0517
-Jun-
105 Y
ears
idA-
Fixed
12.50
0%10
7,650
,000,0
0052
. Ob
ligas
i Ban
k Eks
por I
ndon
esia
III Ta
hun 2
006 S
eri A
BEXI
03A
29-S
ep-0
628
-Sep
-09
3 Yea
rsidA
-Fix
ed 12
.500%
25
53.
Oblig
asi B
ank E
kspo
r Ind
ones
ia III
Tahu
n 200
6 Ser
i BBE
XI03
B29
-Sep
-06
28-S
ep-1
04 Y
ears
idA-
Fixed
12.70
0%20
0,000
Ba
nk P
erma
ta Tb
k55
22
2,020
,000,0
0054
. Ob
ligas
i Ban
k Eks
por I
ndon
esia
III Ta
hun 2
006 S
eri C
BEXI
03C
29-S
ep-0
628
-Sep
-11
5 Yea
rsidA
-- 32
Fix
ed 12
.800%
150,0
00
Bank
Per
mata
Tbk
64,00
0,000
,000
55.
Oblig
asi B
FI F
inanc
e Ind
ones
ia Ta
hun 2
007
BFIN
0120
-Aug
-07
16-A
ug-0
92 Y
ears
Mood
y's:
Baa1
.idFix
ed 12
.500%
200,0
00
Bank
Meg
a Tbk
-
-
- -
56.
Oblig
asi B
hakti
Fina
nce I
I Tah
un 20
07BF
NC02
04-D
ec-0
703
-Dec
-10
3 Yea
rsMo
ody's
: Ba
a3.id
Fix
ed 12
.750%
150,0
00
Bank
Meg
a Tbk
19,30
0,000
,000
-
- 21
57.
Oblig
asi IV
Ban
k Jab
ar T
ahun
2004
Ser
i BBJ
BR04
B06
-Oct-
0405
-Oct-
095 Y
ears
idAFix
ed 12
.500%
690,0
00
Bank
BNI
Tbk
259,5
50,00
0,000
- 70
Ban
k BNI
Tbk
1,000
,000
- -
-
- - - -
59.
Oblig
asi I
Bank
Lamp
ung T
ahun
2005
Ser
i BBL
AM01
B14
-Jul-0
513
-Jul-1
05 Y
ears
idBBB
Fixed
12.90
0%30
0,000
59
,000
Ban
k Man
diri T
bk64
- B
ank M
andir
i Tbk
60.
Oblig
asi II
Ban
k Lam
pung
Tah
un 20
07BL
AM02
12-N
ov-0
709
-Nov
-12
5 Yea
rsidB
BBFix
ed 11
.850%
61.
Oblig
asi B
erlia
n Laju
Tan
ker I
II Tah
un 20
07BL
TA03
06-Ju
l-07
06-Ju
l-07
700,0
00
Bank
Niag
a Tbk
39
170,8
00,00
0,000
05-Ju
l-12
5 Yea
rsidA
+Fix
ed 10
.350%
05-Ju
l-12
5 Yea
rsidA
+ (sy
)Ija
rah F
ee
Rp20
,600,0
00,00
0 pa.
29-M
ay-0
928
-May
-12
3 Yea
rsidA
29
-May
-09
28-M
ay-1
01 Y
ears
Ban
k CIM
B Ni
aga T
bk-
-
Fixed
15.5
00%
150,0
00
200,0
00
Bank
Niag
a Tbk
- -
22.
17.
18.
19.
20.
69,00
0,000
,000
150,0
00
Bank
Per
mata
Tbk
-
Ban
k Meg
a Tbk
200,0
00
15.
-
16.
19-A
pr-1
25 Y
ears
idAA+
Fixed
10.60
0%50
.
5 Yea
rsidA
Fixed
11.25
0%21
.08
-Dec
-11
58.
Oblig
asi V
Ban
k Jab
ar T
ahun
2006
BJBR
05
11-D
ec-0
6-
258,0
00,00
0,000
-
63.
Oblig
asi B
erlia
n Laju
Tan
ker I
V Ta
hun 2
009 S
eri A
BLTA
04A
62.
Suku
k Ijar
ah B
erlia
n Laju
Tan
ker T
ahun
2007
SI
KBLT
A01
idAFix
ed 1
4.250
%60
,000
Ban
k CIM
B Ni
aga T
bk
65.
Oblig
asi B
erlia
n Laju
Tan
ker I
V Ta
hun 2
009 S
eri C
BLTA
04C
64.
Oblig
asi B
erlia
n Laju
Tan
ker I
V Ta
hun 2
009 S
eri B
BLTA
04B
190,0
00
Bank
CIM
B Ni
aga T
bk-
Fixed
16.2
50%
28-M
ay-1
45 Y
ears
idA
29-M
ay-0
9
FAC
T B
OO
K 2
009
116
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT B
NI S
ECUR
ITIE
S
PT B
ANK
PERM
ATA
TBK.
PT B
ANK
NTB
(BPD
NTB
)
PT B
ERLI
NA T
BK.
PT B
UMI S
ERPO
NG D
AMAI
PT B
HAKT
I SEC
URIT
IES
PT B
ANK
SULU
T (B
PD S
ULAW
ESI U
TARA
)
PT B
AKRI
E TE
LECO
M TB
K.
PT B
ANK
VICT
ORIA
INTE
RNAT
IONA
L TB
K.
PT C
ILIA
NDRA
PER
KASA
539,8
60,00
0,000
- - -
-
66.
Suku
k Ijar
ah B
erlia
n Laju
Tan
ker I
I Tah
un 20
09 S
eri A
SI
KBLT
A02A
29-M
ay-0
9Ija
rah F
ee R
p150
,000,0
00,-
per R
p1,00
0,000
,000,-
pa.
-
67.
28-M
ay-1
23 Y
ears
28-M
ay-1
45 Y
ears
45,00
0 B
ank C
IMB
Niag
a Tbk
Ijara
h Fee
Rp1
62,00
0,000
,- pe
r Rp1
,000,0
00,00
0,- pa
.55
,000
Ban
k CIM
B Ni
aga T
bk
idA (s
y)
idA (s
y)
-
- 23
500,0
00 B
ank N
iaga T
bk14
-Dec
-16
10 Y
ears
idAYe
ar 1-
5: 12
.250%
; Ye
ar 6-
10: 2
2.250
%69
. Ob
ligas
i Sub
ordin
asi I
Perm
ata B
ank T
ahun
2006
BNLI0
115
-Dec
-06
91 -
-
70.
Oblig
asi I
Bank
NTB
Tah
un 20
05 S
eri B
BNTB
01B
11-A
pr-0
512
9,000
,000,0
0012
-
-
- 71
. Ob
ligas
i Ber
lina I
Tah
un 20
04 S
eri B
BRNA
01B
16-D
ec-0
415
-Dec
-09
5 Yea
rsMo
ody's
: Ba
a3.id
Fixed
13.75
0% B
ank P
erma
ta Tb
k8,5
00,00
0,000
85,00
0 B
ank P
erma
ta Tb
k32
,800,0
00,00
0 -
27 5
32,00
0
- -
-
-
-
- 15
Ban
k Meg
a Tbk
87,45
0,000
,000
Oblig
asi II
I Ban
k Sulu
t Tah
un 20
05BS
LT03
13-M
ay-0
5 B
ank M
andir
i Tbk
- 21
10
5,770
,000,0
00-
76.
Oblig
asi B
akrie
Tele
com
I Tah
un 20
07BT
EL01
05-S
ep-0
704
-Sep
-12
5 Yea
rsidA
-Fix
ed 11
.900%
650,0
00
Bank
Niag
a Tbk
- 56
237,8
50,00
0,000
-
77.
Oblig
asi II
Ban
k Vict
oria
Tahu
n 200
7BV
IC02
A22
-Mar
-07
21-M
ar-1
25 Y
ears
Mood
y's:
A1.id
Fixed
12.00
0%20
0,000
Ba
nk M
ega T
bk18
7,200
,000,0
0047
CLPK
0228
-Nov
-07
-
200,0
00
Bank
Meg
a Tbk
15
99,10
0,000
,000 -
21-M
ar-1
710
Yea
rs
Ban
k Niag
a Tbk
27-N
ov-1
25 Y
ears
idA-
Fixed
11.50
0%95
40
9,050
,000,0
0050
0,000
26.
24.
32.
Suku
k Ijar
ah B
erlia
n Laju
Tan
ker I
I Tah
un 20
09 S
eri B
SI
KBLT
A02B
29-M
ay-0
9
23.
68.
Oblig
asi B
NI S
ecur
ities I
Tah
un 20
07BN
IS01
11-M
ay-0
710
-May
-12
5 Yea
rsidB
BB+
Fixed
12.00
0%30
0,000
Ba
nk M
ega T
bk98
,000,0
00,00
0
25.
140,0
00 B
ank M
andir
i Tbk
08-A
pr-1
05 Y
ears
Mood
y's:
Aa3.i
dFix
ed 12
.875%
72.
Oblig
asi S
yari'a
h Ijar
ah B
erlin
a I T
ahun
2004
BRNA
01C
16-D
ec-0
415
-Dec
-09
5 Yea
rsMo
ody's
: Ba
a3.id
Ijara
h Fee
Rp
2,921
,875,0
00,-
quar
terly
27.
73.
Oblig
asi B
umi S
erpo
ng D
amai
II Tah
un 20
06BS
DE02
30
-Oct-
0620
-Oct-
115 Y
ears
idBBB
Fixed
15.00
0%60
0,000
Ba
nk N
iaga T
bk-
28.
74.
Oblig
asi B
hakti
Sec
uritie
s I T
ahun
2008
BSEC
0130
-May
-08
30-M
ay-1
13 Y
ears
Mood
y's:
Baa2
.id29
.
Fixed
14.00
0%15
0,000
200,0
00
12-M
ay-1
05 Y
ears
idBBB
Fixed
12.75
0%75
.
30.
31.
Mood
y's:
A3.id
Year
1-5:
12.50
0%;
Year
6-10
: 21.5
00%
78.
Oblig
asi S
ubor
dinas
i I Ba
nk V
ictor
ia Ta
hun 2
007
BVIC
02B
22-M
ar-0
7
79
. Ob
ligas
i Cilia
ndra
Per
kasa
II Ta
hun 2
007
FAC
T B
OO
K 2
009
117
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT C
ITRA
MAR
GA N
USAP
HALA
PER
SADA
TBK
.
PT D
ANAR
EKSA
(PER
SERO
)
PT D
UTA
PERT
IWI T
BK.
PT B
AKRI
ELAN
D DE
VELO
PMEN
T TB
K.
PT E
XCEL
COMI
NDO
PRAT
AMA
TBK.
PT F
EDER
AL IN
TERN
ATIO
NAL
FINA
NCE
PT M
OBIL
E-8 T
ELEC
OM T
BK.
-
37 -
101,3
50,00
0,000
81.
Oblig
asi C
itra M
arga
Nus
apha
la Pe
rsada
III T
ahun
2005
Ser
i CCM
NP03
C09
-Jun-
0510
0,000
Ba
nk M
ega T
bk19
,000,0
00,00
0
-
- 12
82.
Oblig
asi II
Dan
arek
sa T
ahun
2007
DNRK
0226
-Sep
-07
25-S
ep-1
25 Y
ears
idAFix
ed 10
.875%
500,0
00
Bank
Meg
a Tbk
22,00
0,000
,000
4 11
Ban
k Meg
a Tbk
83.
Oblig
asi II
I Dan
arek
sa T
ahun
2008
Ser
i ADN
RK03
A23
-Jun-
0820
-Jun-
102 Y
ears
idA-
Nega
tive
Fixed
12.50
0%12
0,000
10
,000,0
00,00
0
130,0
00
Bank
Meg
a Tbk
- -
85.
Oblig
asi II
I Dan
arek
sa T
ahun
2008
Ser
i CDN
RK03
C23
-Jun-
0820
-Jun-
135 Y
ears
idA-
Nega
tive
Fixed
13.50
0%25
0,000
Ba
nk M
ega T
bk
- 1 15
0,000
,000
-
- Ob
ligas
i Duta
Per
tiwi V
Tah
un 20
07DU
TI05
12
-Jul-0
711
-Jul-1
25 Y
ears
idBBB
Fixed
12.85
0%50
0,000
Ba
nk N
iaga T
bk-
-
- 34
- B
ank P
erma
ta Tb
kOb
ligas
i I Ba
kriela
nd D
evelo
pmen
t Tah
un 20
08 S
eri A
ELTY
01A
12-M
ar-0
811
-Mar
-11
3 Yea
rsidB
BB+
Fixed
11.90
0%22
0,000
14
2,500
,000,0
00 B
ank P
erma
ta Tb
k43
,000,0
00,00
012
Fix
ed 12
.850%
280,0
00
141 -
-
-
- 91
. Ob
ligas
i Fed
eral
Inter
natio
nal F
inanc
e VII T
ahun
2007
Ser
i CFI
FA07
C03
-May
-07
02-M
ay-1
036
Mon
thsidA
A-Fix
ed 10
.500%
300,0
00
Bank
BRI
Tbk
159,5
00,00
0,000
350,0
00
Bank
BRI
Tbk
433,6
20,00
0,000
53
35
93.
Oblig
asi F
eder
al Int
erna
tiona
l Fina
nce V
III Ta
hun 2
008 S
eri B
FIFA
08B
14-M
ay-0
813
-May
-10
2 Yea
rsidA
A-Fix
ed 12
.125%
Ban
k Man
diri T
bk10
,000,0
00,00
036
0,000
Ba
nk M
andir
i Tbk
8,000
,000,0
002
95.
Oblig
asi F
eder
al Int
erna
tiona
l Fina
nce I
X Ta
hun 2
009 S
eri A
FIFA
09A
30-A
pr-0
904
-May
-10
370 D
ays
idAA-
Fix
ed 12
.550%
190,0
00
- - - 8
- FI
FA09
B30
-Apr
-09
365,0
00
Bank
BRI
Tbk
29-A
pr-1
12 Y
ears
idAA-
Fix
ed 13
.550%
Ban
k BRI
Tbk
93,00
0 -
- FI
FA09
C
84 -
-
34.
37.
33.
80.
Oblig
asi C
itra M
arga
Nus
apha
la Pe
rsada
III T
ahun
2005
Ser
i B10
0,000
Ba
nk M
ega T
bkCM
NP03
B09
-Jun-
0508
-Jun-
094 Y
ears
Mood
y's:
A1.id
Fixed
12.75
0%
08-Ju
n-10
5 Yea
rsMo
ody's
: A1
.idFix
ed 13
.000%
idA-
Nega
tive
Fixed
13.00
0%84
. Ob
ligas
i III D
anar
eksa
Tah
un 20
08 S
eri B
DNRK
03B
23-Ju
n-08
DNRK
0415
-Apr
-09
20-Ju
n-11
3 Yea
rs
200,0
00
Bank
Meg
a Tbk
-
35.
14-A
pr-1
12 Y
ears
idA-
Nega
tive
Fixed
16.00
0%86
. Ob
ligas
i IV D
anar
eksa
Tah
un 20
09
36.
89.
88.
87.
Oblig
asi I
Bakri
eland
Dev
elopm
ent T
ahun
2008
Ser
i BEL
TY01
B12
-Mar
-08
11-M
ar-1
3
EXCL
0227
-Apr
-07
5 Yea
rsidB
BB+
1,500
,000
Ban
k Per
mata
Tbk
576,4
00,00
0,000
38.
26-A
pr-1
25 Y
ears
idAA-
Fixed
10.35
0%90
. Ob
ligas
i Exc
elcom
II Ta
hun 2
007
92.
Oblig
asi F
eder
al Int
erna
tiona
l Fina
nce V
II Tah
un 20
07 S
eri D
FIFA
07D
03-M
ay-0
702
-May
-11
48 M
onths
idAA-
Fixed
10.75
0%
94.
Oblig
asi F
eder
al Int
erna
tiona
l Fina
nce V
III Ta
hun 2
008 S
eri C
FIFA
08C
14-M
ay-0
813
-May
-11
3 Yea
rsidA
A-Fix
ed 12
.625%
97.
Oblig
asi F
eder
al Int
erna
tiona
l Fina
nce I
X Ta
hun 2
009 S
eri C
96.
Oblig
asi F
eder
al Int
erna
tiona
l Fina
nce I
X Ta
hun 2
009 S
eri B
Fixed
14.60
0%54
2,000
Ba
nk B
RI T
bk39
.30
-Apr
-09
29-A
pr-1
23 Y
ears
idAA-
98.
Oblig
asi I
Mobil
e-8 T
eleco
m Ta
hun 2
007
FREN
0116
-Mar
-07
15-M
ar-1
25 Y
ears
idBBB
+Fix
ed 12
.375%
675,0
00
Bank
Per
mata
Tbk
356,5
59,00
0,000
FAC
T B
OO
K 2
009
118
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT H
UMPU
SS IN
TERM
ODA
TRAN
SPOR
TASI
TBK
.
PT H
ANJA
YA M
ANDA
LA S
AMPO
ERNA
TBK
.
PT IN
FOAS
IA T
EKNO
LOGI
GLO
BAL
TBK.
PT IN
DOMO
BIL
FINA
NCE
INDO
NESI
A
PT IN
DOFO
OD S
UKSE
S MA
KMUR
TBK
.
PT IN
DAH
KIAT
PUL
P &
PAPE
R TB
K.
PT IN
DOSA
T TB
K.
67
,150,0
00,00
0 B
ank P
erma
ta Tb
k-
99.
Oblig
asi I
HITS
Tah
un 20
04 S
eri B
HITS
01B
20-D
ec-0
417
-Dec
-09
5 Yea
rsMo
ody's
: Ba
a3.id
ti
Fixed
14.00
0%-
42
35
42,60
0,000
,000
- -
92,00
0 B
ank P
erma
ta Tb
k
80,50
0
10
1. Ob
ligas
i HM
Samp
oern
a III T
ahun
2004
HMSP
0327
-Oct-
041,0
00,00
0 B
ank B
NI T
bk39
2,400
,000,0
00
- - 89
102.
Oblig
asi In
foasia
Tek
nolog
i Glob
al I T
ahun
2004
Ser
i B N
ote *)
beIA
TG01
B28
-Dec
-04
23-D
ec-0
84 Y
ears
Mood
y's:
Ca.id
-Fix
ed 13
.300%
10,00
0 B
ank M
ega T
bk28
,000,0
00,00
016
103.
Oblig
asi In
foasia
Tek
nolog
i Glob
al I T
ahun
2004
Ser
i CIA
TG01
C28
-Dec
-04
20,20
0,000
,000
14
23-D
ec-0
95 Y
ears
Mood
y's:
Ca.id
-Fix
ed 13
.750%
65,00
0 B
ank M
ega T
bk
-
- 10
4. Ob
ligas
i Indo
mobil
Fina
nce I
ndon
esia
III Ta
hun 2
009 S
eri A
IMFI
03A
01-M
ay-0
905
-May
-10
370 H
ari
idA-
Fixed
14.75
0%12
6,000
Ba
nk B
RI T
bk-
- 10
5. Ob
ligas
i Indo
mobil
Fina
nce I
ndon
esia
III Ta
hun 2
009 S
eri B
IMFI
03B
01-M
ay-0
930
-Apr
-11
2 Tah
unidA
- Fix
ed 16
.000%
170,0
00
Bank
BRI
Tbk
- -
106.
Oblig
asi In
domo
bil F
inanc
e Ind
ones
ia III
Tahu
n 200
9 Ser
i CIM
FI03
C01
-May
-09
- -
30-A
pr-1
23 T
ahun
idA-
Fixed
17.00
0%20
4,000
Ba
nk B
RI T
bk
- -
107.
Oblig
asi In
dofoo
d Suk
ses M
akmu
r III T
ahun
2004
INDF
0314
-Jul-0
413
-Jul-0
95 Y
ears
idAA+
Fixed
12.50
0%97
6,000
Ba
nk N
iaga T
bk1,1
75,90
0,000
,000
222
244
1,091
,131,4
82,97
015
-May
-12
5 Yea
rsidA
A+Fix
ed 10
.0125
%2,0
00,00
0 B
ank N
iaga T
bkIN
DF04
16-M
ay-0
7
- 85
,442,2
83,98
011
0. Ob
ligas
i Inda
h Kiat
I Tah
un 19
99 S
eri B
INKP
02B
01-O
ct-04
165,3
00,00
0,000
40
36 -
500,0
00
Bank
Niag
a Tbk
01-O
ct-17
13 Y
ears
idDSB
I 3 M
onths
+ 2%
-
- 11
1. Ob
ligas
i Indo
sat II
Tah
un 20
02 S
eri B
ISAT
02BX
BFTW
08-N
ov-0
206
-Nov
-32
30 Y
ears
idAA+
Fixed
16.00
0%64
0,000
20
0,000
Ba
nk B
RI T
bk30
7,700
,000,0
00 B
ank B
RI T
bk11
11
2. Ob
ligas
i Indo
sat II
I Tah
un 20
03 S
eri B
ISAT
03BX
BFTW
23-O
ct-03
22-O
ct-10
7 Yea
rsidA
A+Fix
ed 12
.875%
47,10
0,000
,000
43
98
Ban
k BRI
Tbk
153,6
00,00
0,000
205
224
285,0
00
34,65
0,000
,000
Ban
k BRI
Tbk
1,370
,000
938,3
04,64
0,000
926,4
85,60
0,000
39
1,230
,000
Fixed
10.65
0%11
6. Ob
ligas
i Indo
sat V
Tah
un 20
07 S
eri B
ISAT
05B
30-M
ay-0
7idA
A+76
0,000
Ba
nk B
RI T
bk18
9,930
,000,0
0033
11
8. Ob
ligas
i Indo
sat V
I Tah
un 20
08 S
eri B
ISAT
06B
10-A
pr-0
809
-Apr
-15
10 Y
ears
idAA+
Fixed
10.80
0%32
0,000
Ba
nk B
RI T
bk27
4 22
,000,0
00,00
0 B
ank B
RI T
bk68
,700,0
00,00
0
43.
41.
42.
40.
100.
Oblig
asi S
yari'a
h Ijar
ah I H
ITS
Tahu
n 200
4HI
TS01
C20
-Dec
-04
17-D
ec-0
95 Y
ears
Mood
y's:
Baa3
.id
ti
Ijara
h Fee
Rp
17,08
0,000
,000 p
a.
26-O
ct-09
5 Yea
rsidA
AAFix
ed 10
.750%
44.
45.
109.
Oblig
asi In
dah K
iat I T
ahun
1999
Ser
i A
108.
Oblig
asi In
dofoo
d Suk
ses M
akmu
r IV
Tahu
n 200
7
INKP
02A
01-O
ct-04
01-O
ct-14
10 Y
ears
idDSB
I 3 M
onths
+ 2%
257,4
40
Bank
Niag
a Tbk
46.
21-Ju
n-11
6 Yea
rsidA
A+11
4. Ob
ligas
i Sya
riah I
jarah
Indo
sat T
ahun
2005
ISAT
04B
22-Ju
n-05
idAA+
Ban
k BRI
Tbk
Fixed
12.00
0%11
3. Ob
ligas
i Indo
sat IV
Tah
un 20
05IS
AT04
A22
-Jun-
0581
5,000
Ba
nk B
RI T
bk21
-Jun-
116 Y
ears
Ijara
h Fee
Rp8,5
50,00
0,000
29
-May
-14
7 Yea
rsidA
A+IS
AT05
A30
-May
-07
29-M
ay-1
710
Yea
rsFix
ed 10
.200%
115.
Oblig
asi In
dosa
t V T
ahun
2007
Ser
i A
117.
Oblig
asi In
dosa
t VI T
ahun
2008
Ser
i AIS
AT06
A10
-Apr
-08
09-A
pr-1
37 Y
ears
idAA+
Fixed
10.25
0%
119.
Suku
k Ijar
ah In
dosa
t II T
ahun
2007
SIKI
SAT0
230
-May
-07
29-M
ay-1
47 Y
ears
idAA(
sy)+
Ijara
h Fee
Rp
40,80
0,000
,000 p
a.40
0,000
FAC
T B
OO
K 2
009
119
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT JA
SA M
ARGA
(PER
SERO
) TBK
.
PT JA
PFA
COMF
EED
IDON
ESIA
TBK
.
PT JA
KART
A PR
OPER
TIND
O
PT K
ALBE
FAR
MA T
BK.
KONT
RAK
INVE
STAS
I KOL
EKTI
F EB
A DA
NARE
KSA
SMF
PT K
RESN
A GR
AHA
SEKU
RIND
O TB
K.
PT L
ONTA
R PA
PYRU
S PU
LP &
PAP
ER IN
DUST
RY
PT L
AUTA
N LU
AS T
BK.
PT M
ALIN
DO F
EEDM
ILL
Tbk.
PT B
ANK
MAYA
PADA
INTE
RNAS
IONA
L TB
K.
Ban
k BRI
Tbk
116,7
00,00
0,000
09-A
pr-1
37 Y
ears
idAA(
sy)+
Ijara
h Fee
Rp
58,42
5,000
,000,-
pa
.- 27
121.
Oblig
asi J
asa M
arga
X T
ahun
2002
Ser
i OJM
PD10
OXBF
TW11
-Dec
-02
04-D
ec-1
08 Y
ears
idAA-
Fixed
16.15
0%1,0
00,00
0 65
0,000
Ba
nk M
ega T
bk40
3,000
,000,0
00 B
ank M
ega T
bk69
32
1,500
,000,0
0012
2. Ob
ligas
i Jas
a Mar
ga X
I Ser
i P T
ahun
2003
JMPD
11PX
BFTW
13-O
ct-03
10-O
ct-13
10 Y
ears
idAA-
Year
1-5:
12.30
0%; Y
ear 6
-10
: 13.0
00%
273,9
00,00
0,000
167,4
80,00
0,000
44
98 - 58
124.
Oblig
asi J
asa M
arga
XIII
Seri R
Tah
un 20
07JM
PD13
R22
-Jun-
0721
-Jun-
1710
Yea
rsidA
A-Fix
ed 10
.250%
Oblig
asi J
apfa
I Tah
un 20
07JP
FA01
12-Ju
l-07
Ban
k Meg
a Tbk
1,500
,000
- B
ank M
ega T
bk50
0,000
26
,500,0
00,00
09
126.
Oblig
asi I
Jaka
rta P
rope
rtindo
Tah
un 20
07JP
RO01
29-Ju
n-07
53
263,9
50,00
0,000
28-Ju
n-12
5 Yea
rsMo
ody's
: Ba
a2.id
Fixed
12.75
0%20
0,000
Ba
nk M
andir
i Tbk
12
7. Ob
ligas
i Kalb
e Far
ma I T
ahun
2006
KLBF
0130
-Jun-
0630
0,000
Ba
nk B
RI T
bkidA
AFix
ed 13
.625%
- - 66
13
6,200
,000,0
0028
-Jun-
093 Y
ears
- 10
0,000
-
- - -
- 75
,000
Ban
k Meg
a Tbk
4,000
,000,0
003 -
32
5,000
Ba
nk N
iaga T
bk5
LPPI
02B
01-O
ct-04
01-O
ct-17
13 Y
ears
idDSB
I 3 M
onths
+ 2%
Ban
k Niag
a Tbk
5 - -
8,850
,000,0
0013
,500,0
00,00
050
0,000
-
46 -
154,6
50,00
0,000
- -
500,0
00
Bank
Meg
a Tbk
13
3. Ob
ligas
i I Ma
lindo
Fee
dmill
Tahu
n 200
8MA
IN01
10-M
ar-0
830
0,000
Ba
nk P
erma
ta Tb
k18
4,000
,000,0
00
- - 14
135.
Oblig
asi B
ank M
ayap
ada I
I Tah
un 20
07 S
eri A
MAYA
02A
30-M
ay-0
729
-May
-10
3 Yea
rsMo
ody's
: A2
.idFix
ed 11
.750%
50,00
0 B
ank M
ega T
bk84
,950,0
00,00
016
Year
1: 13
%; Y
ear 2
: 13%
; Ye
ar 3:
13.50
0%;
Year
4: 14
.000%
;Ye
ar 5:
14.50
0%;
Year
6-10
: 18.0
00%
45,50
0 B
ank N
iaga T
bk17
,000,0
00,00
06
Mood
y's:
Baa1
.id25
-Feb
-15
5/10 Y
ears
28-F
eb-0
5Ob
ligas
i Sub
ordin
asi B
ank M
ayap
ada I
Tah
un 20
05MA
YA01
B13
4.
50.
51.
52.
53.
55.
56.
47.
570,0
00
120.
Suku
k Ijar
ah In
dosa
t III T
ahun
2008
SIKI
SAT0
310
-Apr
-08
-
123.
Oblig
asi J
asa M
arga
XII S
eri Q
Tah
un 20
061,0
00,00
0 B
ank P
erma
ta Tb
kJM
PD12
Q07
-Jul-0
606
-Jul-1
610
Yea
rsidA
A-Fix
ed 13
.500%
48.
-
49.
11-Ju
l-12
5 Yea
rsidB
BB+
Fixed
12.75
0%12
5.
-
128.
Efek
Ber
agun
Ase
t Dan
arek
sa S
MF I -
KPR
BTN
Kela
s ADS
MF01
12-Ja
n-09
10-M
ar-1
89 Y
1 Mo
-Fix
ed 13
.000%
129.
Oblig
asi K
resn
a Gra
ha S
ekur
indo I
Tah
un 20
07 S
eri C
KREN
01C
10-M
ay-0
708
-May
-10
3 Yea
rsMo
ody's
: Ba
a1.id
-Fix
ed 13
.000%
130.
Oblig
asi L
ontar
Pap
yrus I
Tah
un 20
00 S
eri A
LPPI
02A
01-O
ct-04
01-O
ct-14
10 Y
ears
idDSB
I 3 M
onths
+ 2%
54.
132.
Oblig
asi L
autan
Luas
III T
ahun
2008
131.
Oblig
asi L
ontar
Pap
yrus I
Tah
un 20
00 S
eri B
LTLS
0327
-Mar
-08
26-M
ar-1
35 Y
ears
idA-
Fixed
11.65
0%
06-M
ar-1
35 Y
ears
idA+(
bg)
Fixed
11.80
0%
FAC
T B
OO
K 2
009
120
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT M
EDCO
ENE
RGI IN
TERN
ASIO
NAL
TBK.
PT M
ETRO
DATA
ELE
CTRO
NIC
TBK.
PT B
ANK
MEGA
TBK
.
PT M
ULIA
GLAS
S
PT M
ATAH
ARI P
UTRA
PRI
MA T
BK.
PT M
AYOR
A IN
DAH
TBK.
PT N
EWER
A FO
OTW
EAR
INDO
NESI
A
PT B
ANK
NISP
TBK
.
PT O
TO M
ULTI
ARTH
A
300,0
00
Bank
Meg
a Tbk
11,50
0,000
,000
7
137.
Oblig
asi S
ubor
dinas
i Ban
k May
apad
a II T
ahun
2007
MAYA
02C
30-M
ay-0
729
-May
-17
10 Y
ears
Mood
y's:
Baa1
.idYe
ar 1-
5: 12
.500%
;Ye
ar 5-
6: 21
.500%
Ban
k Meg
a Tbk
600,0
00,00
0
-
1
138.
Oblig
asi M
edco
Ene
rgi In
terna
siona
l I Ta
hun 2
004
MEDC
0113
-Jul-0
412
-Jul-0
95 Y
ears
idAA-
Fixed
13.12
5%
150,0
00
1,350
,000
Ban
k Niag
a Tbk
1,495
,360,0
00,00
0- -
412 2
-
2,000
,000,0
00 B
ank M
ega T
bk90
,000
71 -
-
- 17
,382
Ban
k Niag
a Tbk
- -
142.
Oblig
asi M
uliag
lass I
Sen
ior B
Tah
un 20
00ML
SS01
BSBV
TW21
-Dec
-00
31-O
ct-07
7 Yea
rsN.
AFr
om 15
.000%
to
1800
0%
- 10
,800
Ban
k Niag
a Tbk
-
-
144.
Oblig
asi M
ataha
ri Putr
a Prim
a III T
ahun
2009
Ser
i BMP
PA03
B15
-Apr
-09
14-A
pr-1
45 Y
ears
idA+
- -
- - - - 90
,000
Ban
k Meg
a Tbk
-
5 Yea
rsidA
+Fix
ed 13
.750%
- -
14 -
100,0
00
Bank
Buk
opin
Tbk
- 20
0,000
Ba
nk B
ukop
in Tb
k26
,300,0
00,00
0
- -
NEFI
01XX
BFTW
21-N
ov-0
3
- -
20-N
ov-0
95 Y
ears
N.A
Fixed
15.50
0%31
,500
Ban
k Per
mata
Tbk
-
- 11
-Mar
-18
10 Y
ears
idA+
Year
1-5:
Fixed
11
.100%
-
130
600,0
00
Bank
Meg
a Tbk
963,1
10,00
0,000
-
Ban
k Man
diri T
bk36
77
,300,0
00,00
019
-Jun-
0924
Mon
thsidA
+Fix
ed 9.
400%
200,0
00
565,1
00,00
0,000
Oblig
asi O
to Mu
ltiarth
a V T
ahun
2007
Ser
i BOT
MA05
B20
-Jun-
0719
-Jun-
1036
Mon
thsidA
+83
Fix
ed 10
.300%
500,0
00
Bank
Man
diri T
bk
-
136,0
00
Bank
Meg
a Tbk
-
149.
Oblig
asi N
ewer
a Foo
twea
r Ind
ones
ia I T
ahun
2003
Has
il RUP
O u
147.
Oblig
asi M
ayor
a Ind
ah III
Tah
un 20
08
145.
Suku
k Ijar
ah M
ataha
ri Putr
a Prim
a II T
ahun
2009
Ser
i A
152.
151.
57.
58.
59.
61.
65.
136.
Oblig
asi B
ank M
ayap
ada I
I Tah
un 20
07 S
eri B
MAYA
02B
30-M
ay-0
729
-May
-12
5 Yea
rsMo
ody's
: A2
.idFix
ed 12
.000%
MEGA
0116
-Jan-
08
SIKM
TDL0
113
9. Su
kuk I
jarah
Metr
odata
Elec
tronic
s I T
ahun
2008
07-Ju
l-08
04-Ju
l-13
5 Yea
rs
1,000
,000
Ban
k BRI
Tbk
354,4
40,00
0,000
Year
1-5:
11.50
0%;
Year
6-10
: 21.5
00%
-
Mood
y's:
A3.id
Rp 14
1.250
.000 p
er
1.000
.000.0
00 un
it
60.
15-Ja
n-18
10 Y
ears
Fitch
: A(
idn)
140.
Oblig
asi s
ubor
dinas
i Ban
k Meg
a Tah
un 20
07
N.A
From
15.00
0% to
18
000%
14
1. Ob
ligas
i Muli
aglas
s I S
enior
A T
ahun
2000
MLSS
01AS
BVTW
21-D
ec-0
031
-Oct-
077 Y
ears
14-A
pr-1
23 Y
ears
idA+
SIKM
PPA0
1A15
-Apr
-09
Ijara
h Fee
16.00
0%14
3. Ob
ligas
i Mata
hari P
utra P
rima I
II Tah
un 20
09 S
eri A
MPPA
03A
15-A
pr-0
9Ija
rah F
ee 17
.000%
250,0
00
Bank
Meg
a Tbk
14-A
pr-1
23 Y
ears
idA+(
sy)
Ijara
h Fee
Rp1
60 M
ill pe
r Rp
1 Bill
52,00
0 B
ank M
ega T
bk
5 Yea
rsidA
+(sy
)SI
KMPP
A01B
15-A
pr-0
9
SMKM
YOR0
106
-Jun-
08
14-A
pr-1
4
62.
MYOR
03
06-Ju
n-08
05-Ju
n-13
Ijara
h Fee
Rp1
70 M
ill pe
r Rp
1 Bill
146.
Suku
k Ijar
ah M
ataha
ri Putr
a Prim
a II T
ahun
2009
Ser
i B
5 Yea
rsidA
+ (sy
)Ni
sbah
of R
even
ue
Shar
ing: 5
5%14
8. Su
kuk M
udha
raba
h I M
ayor
a Ind
ah T
ahun
2008
05-Ju
n-13
63.
64.
150.
Oblig
asi S
ubor
dinas
i II B
ank N
ISP
Tahu
n 200
8NI
SP02
12-M
ar-0
8
Oblig
asi O
to Mu
ltiarth
a V T
ahun
2007
Ser
i AOT
MA05
A20
-Jun-
07
FAC
T B
OO
K 2
009
121
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT P
ANIN
SEK
URIT
AS T
BK.
PT P
INDO
DEL
I PUL
P AN
D PA
PER
MILL
S
PT P
EMBA
NGUN
AN JA
YA A
NCOL
TBK
.
PT P
AM L
YONN
AISE
JAYA
PT B
ANK
PAN
INDO
NESI
A TB
K.
PERU
M PE
GADA
IAN
- -
-
- PA
NS03
18-Ju
n-07
15-Ju
n-12
5 Yea
rsA1
.id-
Fixed
11.75
0%20
0,000
Ba
nk M
ega T
bk42
,000,0
00,00
06
-
- idD
SBI 3
Mon
ths +
2%15
4. Ob
ligas
i Pind
o Deli
I Tah
un 19
97 S
eri A
PIDL
02A
25-O
ct-04
51,05
3 B
ank N
iaga T
bk9,1
23,88
9,360
6 B
ank N
iaga T
bk16
75
,100,0
00,00
001
-Oct-
1713
Yea
rsidD
SBI 3
Mon
ths +
2%10
0,000
25
-Oct-
04
- -
Ban
k Per
mata
Tbk
8 13
,100,0
00,00
080
,000
Oblig
asi I
Jaya
Anc
ol Ta
hun 2
007 S
eri A
PJAA
01A
28-Ju
n-07
27-Ju
n-10
3 Yea
rsidA
+Fix
ed 9.
975%
Ban
k Per
mata
Tbk
2,000
,000,0
00Ob
ligas
i I Ja
ya A
ncol
Tahu
n 200
7 Ser
i BPJ
AA01
B28
-Jun-
0727
-Jun-
125 y
ears
idA+
Fixed
10.40
0%12
0,000
33 - 1
PLJA
01D
12-Ju
l-05
200,0
00
Bank
Man
diri T
bk5 Y
ears
idA-
Fixed
13.37
5%11
28
,000,0
00,00
012
-Jul-1
27 Y
ears
idA-
Fixed
13.87
5%
idAFix
ed 9.
750%
100,0
00
Bank
Man
diri T
bk
50,00
0 B
ank M
andir
i Tbk
9,500
,000,0
008
Fixed
10.75
0%16
1. Ob
ligas
i Ban
k Pan
in II T
ahun
2007
Ser
i BPN
BN02
B20
-Jun-
071,4
00,00
0 B
ank M
andir
i Tbk
119
1,260
,400,0
00,00
0Fix
ed 11
.000%
162.
Oblig
asi B
ank P
anin
II Tah
un 20
07 S
eri C
PNBN
02C
20-Ju
n-07
200,0
00
Bank
Man
diri T
bk56
,000,0
00,00
010
11-Ju
n-02
Fixed
11.60
0%16
3. Ob
ligas
i Sub
ordin
asi B
ank P
anin
II Tah
un 20
08PN
BN03
10-A
pr-0
8
2,000
Ba
nk B
NI T
bk7,0
00,00
0,000
06-Ju
n-10
8 Yea
rsidA
AYe
ar 1:
18.25
0%;
Year
2-8:
ATD
3 Mon
ths +
2.5
0% (m
in.16
.50%
, max
. 20
%)
10 7
168.
Oblig
asi X
Per
um P
egad
aian T
ahun
2003
Ser
i APP
GD10
AXBF
T W15
-Jul-0
311
-Jul-1
18 Y
ears
idAA
Fixed
12.93
75 %
336,5
00
Bank
BNI
Tbk
218,8
00,00
0,000
41
169.
Oblig
asi X
Per
um P
egad
aian T
ahun
2003
Ser
i BPP
GD10
BXBV
T W15
-Jul-0
311
-Jul-1
815
Yea
rsidA
AYe
ar 1-
3: Fix
ed 13
.125%
;Ye
ar 4-
15: S
BI 3
Month
s +
1.00%
(max
. 15.5
%, m
in.
10.5%
)
63,50
0 B
ank B
NI T
bk6
14,30
0,000
,000
170.
Oblig
asi X
I Per
um P
egad
aian T
ahun
2006
Ser
i APP
GD11
A24
-May
-06
23-M
ay-1
610
Yea
rsidA
AFix
ed 13
.100%
400,0
00
Bank
BNI
Tbk
49
131,4
00,00
0,000
2
1,500
,000
Ban
k Man
diri T
bk18
51
5,588
,000,0
00
165.
Oblig
asi IX
Per
um P
egad
aian T
ahun
2002
Ser
i BPP
GD09
BXBF
TW11
-Jun-
02
-
06-Ju
n-10
8 Yea
rsidA
AFix
ed 18
.250%
30,45
0 B
ank B
NI T
bkFix
ed 18
.250%
211,0
00
Bank
BNI
Tbk
14,00
0,000
,000
10 -
4,000
,000,0
00idA
A
09-A
pr-1
85 F
irst y
ears
Fitch
: A+
(idn)
19-Ju
n-14
idA5 Y
ears
idA7 Y
ears
19-Ju
n-12
19-Ju
n-10
3 Yea
rs
12-Ju
l-10
01-O
ct-14
10 Y
ears
06-Ju
n-10
8 Yea
rs11
-Jun-
02
160.
Oblig
asi B
ank P
anin
II Tah
un 20
07 S
eri A
PNBN
02A
20-Ju
n-07
Oblig
asi P
AM Ly
onna
ise Ja
ya I T
ahun
2005
Ser
i CPL
JA01
C
PPGD
09AX
BFTW
Oblig
asi P
AM Ly
onna
ise Ja
ya I T
ahun
2005
Ser
i D
Oblig
asi P
indo D
eli I T
ahun
1997
Ser
i BPI
DL02
B
Oblig
asi P
anin
Seku
ritas I
II Tah
un 20
07
Oblig
asi IX
Per
um P
egad
aian T
ahun
2002
Ser
i A16
4.
158.
157.
156.
159.
155.
153.
69.
66.
67.
68.
-
12-Ju
l-05
157,2
00,00
0,000
70.
71.
167.
Oblig
asi IX
Per
um P
egad
aian T
ahun
2002
Ser
i DPP
GD09
DXBV
T W
166.
Oblig
asi IX
Per
um P
egad
aian T
ahun
2002
Ser
i CPP
GD09
CXBV
TW
11-Ju
n-02
06-Ju
n-10
8 Yea
rsidA
AYe
ar 1-
5: Fix
ed 18
.250%
;Ye
ar 6-
8: AT
D 3 M
onths
+
2.50%
(min.
16.50
%, m
ax.
20%
)
43,50
0 B
ank B
NI T
bk9,0
00,00
0,000
FAC
T B
OO
K 2
009
122
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT P
ERUS
AHAA
N LI
STRI
K NE
GARA
(PER
SERO
)
PT P
ERKE
BUNA
N NU
SANT
ARA
III (P
ERSE
RO)
PT P
ERKE
BUNA
N NU
SANT
ARA
V (P
ERSE
RO)
100,0
00
10,00
0,000
,000
Ban
k BNI
Tbk
23-M
ay-1
610
Yea
rsidA
AYe
ar 1:
13.10
0%;
Year
2: S
BI 1
Month
+
1.25%
(max
.16.00
%, m
in.
10.00
%)
22 2
173.
Oblig
asi X
II Per
um P
egad
aian T
ahun
2007
Ser
i BPP
GD12
B05
-Sep
-07
230,0
00
Bank
BNI
Tbk
2 2,0
00,00
0,000
04-S
ep-1
710
Yea
rsidA
AYe
ar 1:
10.02
5%;
Year
2-10
: SBI
+1%
, (ma
x. 12
%, m
in. 8%
)
87 -
-
Fixed
12.25
0%1,5
00,00
0
175.
Oblig
asi P
LN V
III Ta
hun 2
006 S
eri A
PPLN
08A
22-Ju
n-06
21-Ju
n-16
10 Y
ears
idA+
Fixed
13.60
0%18
86
5,000
Ba
nk T
abun
gan N
egar
a58
,000,0
00,00
01,3
35,10
0 B
ank T
abun
gan N
egar
a13
4 65
5,700
,000,0
00
Ijara
h Fee
Rp6
,800,0
00,00
0 qu
arter
ly17
7. Ob
ligas
i Sya
riah I
jarah
PLN
I Tah
un 20
06PP
LN08
C22
-Jun-
06
PPLN
09B
11-Ju
l-07
13
200,0
00
Bank
Tab
unga
n Neg
ara
47,90
0,000
,000
71
21-Ju
n-16
10 Y
ears
idA+s
y
1,200
,000
Ban
k Niag
a Tbk
16,50
0,000
,000
10-Ju
l-22
15 Y
ears
Mood
y's:
Aa2.i
dFix
ed 10
.900%
29
180.
Suku
k Ijar
ah P
LN II
Tahu
n 200
7SI
KPPL
N01
11-Ju
l-07
10-Ju
l-17
10 Y
ears
Mood
y's:
Aa2.i
dIja
rah F
ee
Rp31
,200,0
00,00
0 pa.
129,0
00,00
0,000
12-Ja
n-09
Ban
k Niag
a Tbk
- - 9
-
300,0
00 B
ank C
IMB
Niag
a Tbk
425,0
00
- 09
-Jan-
167 Y
ears
idAA-
Fixed
15.00
0%-
184.
Suku
k Ijar
ah P
LN III
Tah
un 20
09 S
eri B
SIKP
PLN0
2B12
-Jan-
0909
-Jan-
167 Y
ears
idAA-
(sy)
Fee I
jarah
Rp 1
50 M
ill pe
r Rp
1 Bi
ll pa.
467,0
00
Bank
CIM
B Ni
aga T
bk
56 - -
-
Ban
k Niag
a Tbk
104,6
00,00
0,000
3 Ye
ar 1-
2: 13
.125%
;Ye
ar 3-
7: SB
I 3 M
onths
+
1.50%
10,00
0 B
ank N
iaga T
bk2,2
00,00
0,000
14-Ju
l-04
7 Yea
rsidA
A-Fix
ed 13
.125%
06-A
ug-0
305
-Aug
-10
13-Ju
l-09
5 Yea
rsidA
A-Fix
ed 13
.125%
90,00
0 B
ank N
iaga T
bk21
27
62
,600,0
00,00
0
-
- 41
PPGD
12A
05-S
ep-0
7
171.
Oblig
asi X
I Per
um P
egad
aian T
ahun
2006
Ser
i BPP
GD11
B24
-May
-06
370,0
00
Bank
BNI
Tbk
70,00
0,000
,000
04-S
ep-1
710
Yea
rsidA
AFix
ed 10
.025%
172.
Oblig
asi X
II Per
um P
egad
aian T
ahun
2007
Ser
i A
72.
174.
Oblig
asi P
LN V
II Tah
un 20
04PP
LN07
12-N
ov-0
411
-Nov
-14
10 Y
ears
Mood
y's:
Aa2.i
d B
ank N
iaga T
bk32
8,900
,000,0
00
176.
Oblig
asi P
LN V
III Ta
hun 2
006 S
eri B
PPLN
08B
22-Ju
n-06
21-Ju
n-21
15 Y
ears
idA+
Fixed
13.75
0%
178.
Oblig
asi P
LN IX
Tah
un 20
07 S
eri A
PPLN
09A
11-Ju
l-07
10-Ju
l-17
10 Y
ears
Mood
y's:
Aa2.i
dFix
ed 10
.400%
1,500
,000
Ban
k Niag
a Tbk
335,5
00,00
0,000
181.
Oblig
asi P
LN X
Tah
un 20
09 S
eri A
179.
Oblig
asi P
LN IX
Tah
un 20
07 S
eri B
PPLN
10A
12-Ja
n-09
09-Ja
n-14
5 Yea
rsidA
A-
Fixed
14,75
0%1,0
15,00
0 B
ank C
IMB
Niag
a Tbk
183.
Suku
k Ijar
ah P
LN III
Tah
un 20
09 S
eri A
SIKP
PLN0
2A
182.
Oblig
asi P
LN X
Tah
un 20
09 S
eri B
PPLN
10B
Ban
k CIM
B Ni
aga T
bk-
12-Ja
n-09
09-Ja
n-14
5 Yea
rsidA
A-(sy
)Fe
e Ijar
ah R
p 147
.5 Mi
l per
Rp
1 Bi
ll pa.
293,0
00
73.
-
185.
Oblig
asi I
PTPN
III T
ahun
2003
Ser
i APT
PN01
AXBF
TW14
0,000
18
6. Ob
ligas
i I PT
PN III
Tah
un 20
03 S
eri B
PTPN
01BX
BVTW
06-A
ug-0
305
-Aug
-10
7 Yea
rsidA
A-
188.
Oblig
asi II
PTP
N III
Tahu
n 200
4 Ser
i CPT
PN02
C18
7. Ob
ligas
i II P
TPN
III Ta
hun 2
004 S
eri B
PTPN
02B
14-Ju
l-04
13-Ju
l-11
7 Yea
rsidA
A-Fix
ed 13
.500%
35,00
0 B
ank N
iaga T
bk10
4,000
,000,0
0074
.18
9. Ob
ligas
i I PT
PN V
Tah
un 20
03 S
eri A
PTPV
01AX
BFTW
13-N
ov-0
312
-Nov
-10
7 Yea
rsidA
Fixed
12.87
5%29
4,000
Ba
nk P
erma
ta Tb
k15
7,700
,000,0
00
FAC
T B
OO
K 2
009
123
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT P
ERKE
BUNA
N NU
SANT
ARA
VII (
PERS
ERO)
PT P
AKUW
ON JA
TI T
BK.
PT C
SM C
ORPO
RATA
MA (I
NDOR
ENT)
PT R
ICKY
PUT
RA G
LOBA
LIND
O TB
K.
PT B
ENTO
EL IN
TERN
ATIO
NAL
INVE
STAM
A TB
K.
PT R
ADIA
NT U
TAMA
INTE
RINS
CO T
BK.
PT S
EMEN
BAT
URAJ
A (P
ERSE
RO)
PT S
URYA
CIT
RA T
ELEV
ISI
PT S
UMMA
RECO
N AG
UNG
TBK.
PT S
UMMI
T OT
O FI
NANC
E
- idA
Fixed
14.12
5%10
,000
Ban
k Niag
a Tbk
- - -
-
- 19
2. Ob
ligas
i I Pa
kuwo
n Jati
Tah
un 19
96 ha
sil ru
po re
struk
turisa
siPW
ON-0
1XX-
BF02
-Jul-9
628
-Jun-
125 Y
ears
Fitch
: B(
idn)
SBI +
1%, m
ax. 1
2%71
,468
Ban
k BRI
Tbk
- -
-
- Ob
ligas
i Indo
rent
I Tah
un 20
04 S
eri B
rupo
RENT
01B
12-N
ov-0
411
-Nov
-09
4 Yea
rsMo
ody's
: Ca
.id
Fixed
13.25
%
Ijara
h Fee
Rp
13,25
0,000
,000,-
210,9
00,00
0,000
100,0
00
100,0
00
Bank
Niag
a Tbk
88,96
5,000
,000
Ban
k Niag
a Tbk
12-N
ov-0
411
-Nov
-09
4 Yea
rsMo
ody's
: Ca
.id
- 39
78 5
19,00
0,000
,000
12-Ju
l-10
5 Yea
rsMo
ody's
: Ba
a1.id
Ijara
h Fee
Rp9
,211,0
00,00
0 p.a
60,40
0 B
ank M
andir
i Tbk
RICY
0213
-Jul-0
5
- 58
2,200
,822,8
891,3
50,00
0 B
ank N
iaga T
bk82
-
- 13
- 10
0,000
28
,000,0
00,00
0
-
Ban
k Meg
a Tbk
-
12-Ju
l-11
4 Yea
rsMo
ody's
: A3
.idFix
ed 11
.500%
198.
Oblig
asi I
Seme
n Batu
raja
Tahu
n 200
4SB
TR01
23-Ju
n-04
25
90,91
2,500
,000
22-Ju
n-10
6 Yea
rsMo
ody's
: A3
.idFix
ed 13
.875%
160,0
00
Bank
Meg
a Tbk
-
- 19
9. Ob
ligas
i Sur
ya C
itra T
elevis
i II T
ahun
2007
SCTV
0211
-Jul-0
7 B
ank N
iaga T
bk20
8,200
,000,0
0010
-Jul-1
25 Y
ears
idAFix
ed 10
.950%
55
200.
Oblig
asi S
umma
reco
n Agu
ng II
Tahu
n 200
8SM
RA02
26-Ju
n-08
25-Ju
n-13
5 Yea
rsidA
- Fix
ed 14
.100%
575,0
00
46,00
0,000
,000
200,0
00
Bank
Man
diri T
bk26
4,150
,000,0
0010
0,000
Ba
nk M
andir
i Tbk
-
- 20
2. Ob
ligas
i Sum
mit O
to Fin
ance
II Ta
hun 2
007 S
eri B
SOFN
02B
09-M
ar-0
708
-Sep
-09
30 M
onths
idAAA
(cg)
Fixed
8.65
0%35
0,000
Ba
nk M
andir
i Tbk
74,20
0,000
,000
9 20
3. Ob
ligas
i Sum
mit O
to Fin
ance
II Ta
hun 2
007 S
eri C
SOFN
02C
09-M
ar-0
720
-May
-09
350,0
00
Bank
Man
diri T
bk-
- 08
-Mar
-10
36 M
onths
idAAA
(cg)
Fixed
8.91
0%20
0,000
Ba
nk M
andir
i Tbk
- 24
-May
-10
12 M
onths
idA+
Fixed
13.50
0%- 75
14
- - B
ank P
erma
ta Tb
k-
84.
78.
81.
83.
82.
190.
Oblig
asi I
PTPN
V T
ahun
2003
Ser
i BPT
PV01
BXBV
TW13
-Nov
-03
12-N
ov-1
07 Y
ears
idAYe
ar 1-
2: 12
.875%
;Ye
ar 3-
7: SB
I 3 M
onths
+
2% (m
ax. 1
7%, m
in. 8%
)
6,000
75.
191.
Oblig
asi P
TPN
VII T
ahun
2004
Ser
i BPV
II01B
29-M
ar-0
426
-Mar
-11
7 Yea
rs76
.
77.
194.
Oblig
asi S
yaria
h Ijar
ah In
dore
nt I T
ahun
2004
rup
RENT
01C
193.
-
27-N
ov-1
25 Y
ears
79.
196.
Oblig
asi B
entoe
l I Ta
hun 2
007
195.
Oblig
asi S
yaria
h Ijar
ah I R
icky P
utra G
lobali
ndo T
ahun
2005
80.
idAFix
ed 10
.500%
197.
Oblig
asi R
adian
t Utam
a Inte
rinsc
o I T
ahun
2007
RUIS
0113
-Jul-0
7
RMBA
0128
-Nov
-07
-
201.
Suku
k Ijar
ah I S
umma
reco
n Agu
ng T
ahun
2008
SIKS
MRA0
126
-Jun-
0825
-Jun-
135 Y
ears
idA-(S
y)Ija
rah F
ee R
p 28.2
Bill
pa
204.
Oblig
asi S
ummi
t Oto
Finan
ce III
Tah
un 20
09 S
eri A
SO
FN03
A
FAC
T B
OO
K 2
009
124
No.
Name
of Is
suer
and B
ond
CODE
Listin
gDa
te(X
) Fr
eq.
Tru
stee
Matur
ityDa
teCo
upon
Stru
cture
Perio
dVa
lue
(Mill.
Rp)
Value
(Rp)
Outst
andin
g
SeriesRa
ting
LIST
ED C
OR
POR
ATE
BO
ND
S A
S O
F M
AY
2009
Total
Volu
me 20
08
PT S
ONA
TOPA
S TO
URIS
M IN
DUST
RY T
BK.
PT P
ABRI
K KE
RTAS
TJIW
I KIM
IA T
BK.
PT T
RIME
GAH
SECU
RITI
ES T
BK.
PT T
ruba
Jaya
Eng
inee
ring
PT T
UNAS
FIN
ANCI
NDO
SARA
NA
PT W
AHAN
A OT
TOMI
TRA
MULT
IART
HA T
BK.
- 20
6. Ob
ligas
i Sum
mit O
to Fin
ance
III T
ahun
2009
Ser
i C
SOFN
03C
20-M
ay-0
919
-May
-12
36 M
onths
idA+
Fixed
15.25
0%36
5,000
Ba
nk M
andir
i Tbk
- -
-
- 20
7. Ob
ligas
i Son
a Top
as T
ouris
m Ind
ustry
Tah
un 20
04SO
NA01
A29
-Jun-
0428
-Jun-
095 Y
ears
Mood
y's:
A2.id
-Fix
ed 14
.750%
100,0
00
Bank
Niag
a Tbk
5 14
,000,0
00,00
0
208.
Oblig
asi S
yaria
h Ijar
ah S
ona T
opas
Tou
rism
Indus
try T
ahun
200 4
SONA
01B
29-Ju
n-04
28-Ju
n-09
5 Yea
rsMo
ody's
: A2
.id-
Ijara
h Fee
Rp7
,670,0
00,00
0 pa
.52
,000
Ban
k Niag
a Tbk
26,24
5,000
,000
17
-
- Ob
ligas
i Tjiw
i Kim
ia I T
ahun
1996
Ser
i ATK
IM02
A25
-Oct-
0401
-Oct-
1410
Yea
rsidB
BB-
SBI 3
Mon
ths +
2%2
51,37
4 B
ank N
iaga T
bk1,5
41,22
6,380
205.
Oblig
asi S
ummi
t Oto
Finan
ce III
Tah
un 20
09 S
eri B
SOFN
03B
20-M
ay-0
919
-May
-11
24 M
onths
idA+
Fixed
14.25
0%35
,000
Ban
k Man
diri T
bk-
85.
86.
210.
209.
SBI 3
Mon
ths +
2%10
0,000
Ob
ligas
i Tjiw
i Kim
ia I T
ahun
1996
Ser
i BTK
IM02
B25
-Oct-
0401
-Oct-
17 B
ank N
iaga T
bk13
,750,0
00,00
05
87.
13 Y
ears
idBBB
-
- -
211.
Oblig
asi I
Trim
egah
Sec
uritie
s Tah
un 20
04TR
IM01
14-Ju
l-04
13-Ju
l-09
5 Yea
rsidA
-Fix
ed 12
.875%
41,35
0 B
ank B
RI T
bk10
,700,0
00,00
07
212.
Oblig
asi II
Trim
egah
Sec
uritie
s Tah
un 20
07 S
eri B
TRIM
02B
13-Ju
l-07
12-Ju
l-09
2 Yea
rsidA
-Fix
ed 10
.375%
50,00
0 B
ank B
RI T
bk37
,885,0
00,00
09
213.
Oblig
asi II
Trim
egah
Sec
uritie
s Tah
un 20
07 S
eri C
TRIM
02C
Ban
k BRI
Tbk
- 13
-Jul-0
712
-Jul-1
03 Y
ears
idA-
- 88
.Fix
ed 10
.875%
150,0
00
- -
214.
Oblig
asi T
ruba
Jaya
Eng
ineer
ing I T
ahun
2007
TRJE
01
Ban
k Niag
a Tbk
- 09
-Jan-
0808
-Jul-1
02.5
Yea
rsidB
BB+
- 89
.Fix
ed 11
.750%
200,0
00
- -
215.
Oblig
asi T
unas
Fina
ncind
o Sar
ana I
V Ta
hun 2
007 S
eri C
TUFI
04C
23-F
eb-0
722
-Feb
-10
3 Yea
rsidA
-Fix
ed 11
.000%
350,0
00
Bank
Meg
a Tbk
256,0
00,00
0,000
58
216.
Oblig
asi T
unas
Fina
ncind
o Sar
ana V
Tah
un 20
08 S
eri B
TUFI
05B
21-F
eb-0
820
-Feb
-10
2 Yea
rsidA
-Fix
ed 10
.500%
25,00
0 B
ank M
ega T
bk-
- 21
7. Ob
ligas
i Tun
as F
inanc
indo S
aran
a V T
ahun
2008
Ser
i CTU
FI05
C21
-Feb
-08
20-F
eb-1
13 Y
ears
idA-
Fixed
11.00
0%50
,000
Ban
k Meg
a Tbk
6,000
,000,0
0025
,886,8
00,00
012
4 21
8. Ob
ligas
i Tun
as F
inanc
indo S
aran
a V T
ahun
2008
Ser
i DTU
FI05
D21
-Feb
-08
20-F
eb-1
24 Y
ears
90.
175,0
00
Bank
Meg
a Tbk
idA-
Fixed
11.25
0%
- -
219.
Oblig
asi II
WOM
Fina
nce T
ahun
2005
Ser
i CW
OMF0
2C08
-Jun-
0507
-Jun-
094 Y
ears
idA-
Fixed
13.90
0%17
0,000
Ba
nk P
erma
ta Tb
k65
8,610
,000,0
0017
9 22
0. Ob
ligas
i III W
OM F
inanc
e Tah
un 20
06 S
eri B
WOM
F03B
08-Ju
n-06
07-Ju
n-09
3 Yea
rsidA
-Fix
ed 15
.150%
465,0
00
Bank
Per
mata
Tbk
1,257
,790,0
00,00
023
5 22
1. Ob
ligas
i III W
OM F
inanc
e Tah
un 20
06 S
eri C
WOM
F03C
08-Ju
n-06
07-Ju
n-10
4 Yea
rsidA
-Fix
ed 15
.350%
160,0
00
Bank
Per
mata
Tbk
155,5
00,00
0,000
24
222.
Oblig
asi IV
WOM
Fina
nce T
ahun
2007
Ser
i AW
OMF0
4A30
-May
-07
29-M
ay-1
036
Mon
thsidA
-Fix
ed 11
.250%
225,0
00
Bank
Per
mata
Tbk
126,5
50,00
0,000
40
223.
Oblig
asi IV
WOM
Fina
nce T
ahun
2007
Ser
i BW
OMF0
4B30
-May
-07
29-M
ay-1
148
Mon
thsidA
-Fix
ed 11
.625%
185,0
00
Bank
Per
mata
Tbk
357,4
35,00
0,000
77
224.
Oblig
asi IV
WOM
Fina
nce T
ahun
2007
Ser
i CW
OMF0
4C30
-May
-07
29-N
ov-1
154
Mon
thsidA
-20
3 Fix
ed 12
.000%
590,0
00
Bank
Per
mata
Tbk
764,6
13,61
1,636
FAC
T B
OO
K 2
009
125
3. Obligasi Pemerintah Tahun 2002 Seri FR0011 20-Nov-02 03-Dec-0220-Nov-02 03-Dec-02
GBRB0011NvBF
DateDate Date
28-May-99 01-Feb-00
15-May-10
1. GBRB0002MyBF Obligasi Pemerintah Tahun 1999 Seri FR0002
(Million Rp)RateCODE Name of BondNo.Issue Listing
- -
15-Jun-09 14.000% 12,713,493
13.150% 800,00015-Mar-10 13.150% 9,941,678
(X)(Billion Rp)Freq.ValueValueCouponMaturity
FIXED RATEOutstanding Total Trading 2008
10,190.47 10,19010,177.80 10,1782. GBRB0010NvBF
LISTED GOVERNMENT BONDS AS OF MAY 2009
4. GBRB0012NvBF Obligasi Pemerintah Tahun 2002 Seri FR0012 20-Nov-02 03-Dec-02 15-May-10
Obligasi Pemerintah Tahun 2002 Seri FR0010
12.625% 1,703,141 7,395.83 7,3965. GBRB0013NvBF Obligasi Pemerintah Tahun 2002 Seri FR0013 20-Nov-02 03-Dec-02 15-Sep-10 15.425% 4,730,601 4,796.13 4,7966. GBRB0014NvBF Obligasi Pemerintah Tahun 2002 Seri FR0014 20-Nov-02 03-Dec-02 15-Nov-10 15.575% 1,185,947 5,267.50 5,2687. GBRB0015NvBF Obligasi Pemerintah Tahun 2002 Seri FR0015 20-Nov-02 03-Dec-02 15-Feb-11 13.400% 5,597,938 5,651.36 5,6518. GBRB0016NvBF Obligasi Pemerintah Tahun 2002 Seri FR0016 20-Nov-02 03-Dec-02 15-Aug-11 13.450% 4,118,937 7,185.88 7,1869. GBRB0017NvBF Obligasi Pemerintah Tahun 2002 Seri FR0017 20-Nov-02 03-Dec-02 15-Jan-12 13.150% 8,128,063 15,100.65 15,101
10. GBRB0018NvBF Obligasi Pemerintah Tahun 2002 Seri FR0018 20-Nov-02 03-Dec-02 15-Jul-12 13.175% 5,835,062 6,288.27 6,28811. GBRB0019NvBF Obligasi Pemerintah Tahun 2002 Seri FR0019 20-Nov-02 03-Dec-02 15-Jun-13 14.250% 11,856,341 18,330.95 18,33112. GBRB0020NvBF Obligasi Pemerintah Tahun 2002 Seri FR0020 20-Nov-02 03-Dec-02 15-Dec-13 14.275% 11,366,341 15,418.57 15,41913. FR0021 Obligasi Negara RI Seri FR0021 24-Dec-02 27-Dec-02 15-Dec-10 14.500% 2,270,000 3,494.64 3,49514. FR0022 Obligasi Negara RI Seri FR0022 10-Apr-03 10-Apr-03 15-Sep-11 12.000% 7,115,000 24,130.83 24,13115. FR0023 Obligasi Negara RI Seri FR0023 11-Sep-03 11-Sep-03 15-Dec-12 11.000% 15,172,500 17,092.23 17,09216. FR0024 Obligasi Negara RI Seri FR0024 06-Nov-03 06-Nov-03 15-Oct-10 12.000% 4,330,000 4,095.24 4,09517. FR0025 Obligasi Negara RI Seri FR0025 29-Apr-04 29-Apr-04 15-Oct-11 10.000% 6,668,000 15,124.02 15,12418. FR0026 Obligasi Negara RI Seri FR0026 26-Aug-04 27-Aug-04 15-Oct-14 11.000% 13,632,000 21,572.92 21,57319. FR0027 Obligasi Negara RI Seri FR0027 27-Jan-05 28-Jan-05 15-Jun-15 9.500% 13,089,000 88,638.90 88,63920. FR0028 Obligasi Negara RI Seri FR0028 24-Feb-05 24-Feb-05 15-Jul-17 10.000% 10,100,000 32,506.00 32,50621. FR0030 Obligasi Negara RI Seri FR0030 19-May-05 20-May-05 15-May-16 10.750% 10,055,000 5,653.74 5,65422. FR0031 Obligasi Negara RI Seri FR0031 16-Jun-05 17-Jun-05 15-Nov-20 11.000% 11,469,000 24,274.28 24,27423. FR0032 Obligasi Negara RI Seri FR0032 01-Sep-05 06-Sep-05 15-Jul-18 15.000% 1,560,000 1,435.00 1,43524. FR0033 Obligasi Negara RI Seri FR0033 26-Jan-06 27-Jan-06 15-Mar-13 12.500% 9,945,000 48,961.28 48,96125. FR0034 Obligasi Negara RI Seri FR0034 26-Jan-06 27-Jan-06 15-Jun-21 12.800% 16,759,000 60,281.16 60,28126. FR0035 Obligasi Negara RI Seri FR0035 16-Feb-06 17-Feb-06 15-Jun-22 12.900% 11,025,000 33,492.37 33,49227. FR0036 Obligasi Negara RI Seri FR0036 20-Apr-06 20-Apr-06 15-Sep-19 11.500% 9,386,000 18,246.72 18,24728. FR0037 Obligasi Negara RI Seri FR0037 18-May-06 19-May-06 15-Sep-26 12.000% 2,450,000 1,259.57 1,26029. FR0038 Obligasi Negara RI Seri FR0038 24-Aug-06 25-Aug-06 15-Aug-18 11.600% 3,083,000 10,907.15 10,90730. FR0039 Obligasi Negara RI Seri FR0039 24-Aug-06 25-Aug-06 15-Aug-23 11.750% 4,175,000 10,086.92 10,08731. FR0040 Obligasi Negara RI Seri FR0040 21-Sep-06 22-Sep-06 15-Sep-25 11.000% 12,914,000 11,424.28 11,42432. FR0042 Obligasi Negara RI Seri FR0042 25-Jan-07 26-Jan-07 15-Jul-27 10.250% 14,426,000 12,865.66 12,86633. FR0043 Obligasi Negara RI Seri FR0043 22-Feb-07 23-Feb-07 15-Jul-22 10.250% 12,653,000 9,292.44 9,29234. FR0044 Obligasi Negara RI Seri FR0044 19-Apr-07 20-Apr-07 15-Sep-24 10.000% 12,337,000 3,348.79 3,34935. FR0045 Obligasi Negara RI Seri FR0045 24-May-07 25-May-07 15-May-37 9.750% 6,400,000 5,946.48 5,94636. FR0046 Obligasi Negara RI Seri FR0046 19-Jul-07 20-Jul-07 15-Jul-23 9.500% 16,855,000 51,162.49 51,16237. FR0047 Obligasi Negara RI Seri FR0047 30-Aug-07 31-Aug-07 15-Feb-28 10.000% 14,640,000 35,142.04 35,14238. FR0048 Obligasi Negara RI Seri FR0048 27-Sep-07 28-Sep-07 15-Sep-18 9.000% 5,691,000 19,910.89 19,91139. FR0049 Obligasi Negara RI Seri FR0049 14-Feb-08 15-Feb-08 15-Sep-13 9.000% 5,123,000 40,709.86 40,71040. FR0050 Obligasi Negara RI Seri FR0050 24-Jan-08 25-Jan-08 15-Jul-38 10.500% 2,325,000
16-Jan-09 15-May-14 11.250% 2,525,00041. FR0051 Obligasi Negara RI Seri FR0051 15-Jan-09 - - 3,311.61 3,312
336,150,042T O T A L 720,170.89 720,171
FAC
T B
OO
K 2
009
126
CODE Name of Bond
Total Trading 2008
34,583,185
ORI003 Obligasi Negara RI Seri ORI003 12-Sep-07 13-Sep-07 12-Sep-11
51,410.87 51,411
11,451,000 70,180.71 70,181
LISTED GOVERNMENT BONDS AS OF MAY 2009 RETAIL
No.
3.
1,393.23 1,393
9.400% 9,344,695 18,704.10 18,70413,425,765 15,187.57 15,188
5. ORI005 Obligasi Negara RI Seri ORI005 03-Sep-08 04-Sep-08 15-Sep-13 11.450%
6,233,200
2,714,875
11,635
4. ORI004 Obligasi Negara RI Seri ORI004 12-Mar-08 13-Mar-08 12-Mar-12 9.500%
4,490.57 4,4912. ORI002 Obligasi Negara RI Seri ORI002 28-Mar-07 29-Mar-07 28-Mar-10 9.280% 11,635.41
10-Aug-06 09-Aug-09 12.050%1. ORI001 Obligasi Negara RI Seri ORI001 09-Aug-06 2,864,650
Value Freq.Date Date Date Rate (Billion Rp) (X)(Million Rp)
OutstandingIssue Listing Maturity Coupon Value
1,385,000 11,236.47 11,2365,887,000 50,734.85 50,735
4. ZC0005 Obligasi Negara RI Seri ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 -
1,470,000 2,873.69 2,8743. ZC0004 Obligasi Negara RI Seri ZC0004 31-Jan-08 01-Feb-08 20-Feb-10 -
2,709,000 5,335.70 5,3362. ZC0003 Obligasi Negara RI Seri ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 -
(Million Rp) (Billion Rp) (X)1. ZC0002 Obligasi Negara RI Seri ZC0002 20-Sep-07 21-Sep-07 20-Sep-09 -
145,380,799 46,478.52 46,479
LISTED GOVERNMENT BONDS AS OF MAY 2009 ZERO COUPON
No. CODE Name of Bond
Outstanding Total Trading 2007Issue Listing Maturity Coupon Value Value Freq.Date Date Date Rate
SBI 3 5,000,000 - - Obligasi Negara RI Seri VR0032 17-Apr-08 18-Apr-08 25-Apr-11
GBRB0024NvBV9.
17. VR0032
GBRB0025NvBV10.GBRB0026NvBV11.GBRB0027NvBV12.
- - 9,909,300SBI 325-Feb-1703-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR002410.506,909,300SBI 325-Sep-1703-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0025
100100.005,442,142SBI 325-Jan-1803-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0026
GBRB0028NvBV13.- - 5,442,142SBI 325-Jul-1803-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0027
GBRB0029NvBV14.87.657,033,994SBI 325-Aug-1803-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0028
GBRB0030NvBV15.2,0122,011.9312,212,320SBI 325-Aug-1903-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0029
GBRB0031NvBV16.- - 10,503,015SBI 325-Dec-1903-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0030
GBRB0020NvBV5.
9,0869,086.3825,322,354SBI 325-Jul-2003-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0031
GBRB0021NvBV6.- - 9,899,007SBI 325-Apr-1503-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0020
GBRB0022NvBV7.130130.007,546,328SBI 325-Nov-1503-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0021
GBRB0023NvBV8.5050.009,666,749SBI 325-Mar-1603-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0022
GBRB0018OcBV3.
1,7001,700.008,652,056SBI 325-Oct-1603-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0023
GBRB0019NvBV4.535535.004,386,483SBI 325-Oct-1225-Nov-0225-Oct-02Obligasi Pemerintah Tahun 1999 Seri VR0018
25-Dec-1403-Dec-0220-Nov-02Obligasi Pemerintah Tahun 2002 Seri VR0019 17,83517,834.9113,856,226SBI 3
25-Sep-02Obligasi Pemerintah Tahun 1999 Seri VR0017GBRB0017SpBV2. 1,618,666SBI 325-Jun-1125-Nov-023,452.05 3,452
11,57011,570.0901-Feb-00 25-Jul-09 SBI 3 1,980,7171. GBRB0016MyBV Obligasi Pemerintah Tahun 1999 Seri VR0016 28-May-99
No. CODE Name of Bond
OutstandingIssue ValueCouponMaturityListingDate
LISTED GOVERNMENT BONDS AS OF MAY 2009 VARIABLE RATE
(Million Rp)RateDateDate (X)(Billion Rp)Freq.Value
Total Trading 2008
FAC
T B
OO
K 2
009
127
LISTED SPN (SURAT PERBENDAHARAAN NEGARA) AS OF MAY 2009
- -
560,633,016 - -
5,500,000
2,600,000 - - -
GRAND TOTAL
16-Jan-09 14-Jan-10 -2. SPN100114 Surat Perbendaharaan Negara Seri SPN20100114 15-Jan-09
22,812,000 -
3,950,000 - - 6. SPN100513 Surat Perbendaharaan Negara Seri SPN20100513 14-May-09 15-May-09 13-May-10 -
2,900,000 - 5. SPN100415 Surat Perbendaharaan Negara Seri SPN20100415 16-Apr-09 17-Apr-09 15-Apr-10 -
- - 4. SPN100311 Surat Perbendaharaan Negara Seri SPN20100311 12-Mar-09 13-Mar-09 11-Mar-10 - -
- -
3. SPN100218 Surat Perbendaharaan Negara Seri SPN20100218 19-Feb-09 20-Feb-09 18-Feb-10 - 3,100,000
04-Aug-08 31-Jul-09 - 4,762,0001. SPN20090731 Surat Perbendaharaan Negara Seri SPN20090731 01-Aug-08
Value Value Freq.Date Date Date Rate (Million Rp) (Billion Rp) (X)
FIXED RATE
No. CODE Name of Bond
Outstanding Total Trading 2008Issue Listing Maturity Coupon
5,556,290 - - 5,556,290 - -
(Million Rp) (Billion Rp) (X)1. SR001 Sukuk Negara Ritel Seri SR-001 25-Feb-09 26-Feb-09 25-Feb-12 12.000%
Date Date Date RateCoupon Value Value Freq.
LISTED GOVERNMENT SHARIA BONDS AS OF MAY 2009 RETAIL
No. CODE Name of Bond
Outstanding Total Trading 2008Issue Listing Maturity
62.00 624,699,700 454.90 455
27-Aug-08 15-Aug-18 11.950% 1,985,0002. IFR0002 Surat Berharga Syariah Negara RI Seri IFR-0002 26-Aug-08
LISTED GOVERNMENT SHARIA BONDS AS OF MAY 2009 FIXED RATE
No. CODE Name of Bond
OutstandingIssue Listing Maturity Coupon ValueDate Date Date Rate (Million Rp)
1. IFR0001 Surat Berharga Syariah Negara RI Seri IFR-0001 26-Aug-08 27-Aug-08 15-Aug-15 11.800% 2,714,700 392.90 393
Total Trading 2008Value Freq.
(Billion Rp) (X)
FAC
T B
OO
K 2
009
128
ABN Amro Asia Securities Indonesia Anugerah Securindo IndahIndonesia Stock Exchange Building, Tower II 10th Floor Komp. Ruko Cempaka Mas, Blok M No. 1, 2, 3Jl. Jend. Sudirman Kav. 52-53, Jakarta - 12190 Jl. Letjend. Suprapto, Cempaka Putih, Jakarta PusatPhone : 515-1880, 6080, 1881, 6089 Phone : 4287-2794, 4280-0433Fax : 515-1890, 6088, 1909, 6082 Fax : 4280-0432
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Aldiracita Corpotama Artha Securities IndonesiaPlaza BII Tower II, 32nd Floor Artha Building Mangga Dua Square Blok F No. 40Jl. MH. Thamrin No. 51, Kav. 22, Jakarta Pusat Jl. Gunung Sahari Raya, Jakarta - 10730Phone : 3983-4551 Phone : 6231-2626Fax : 3983-4559 Fax : 6231-2525
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Amantara Securities Asia Kapitalindo Securities TbkPlaza BII Tower III, 11th Floor Menara Imperium 12X Floor, Suite C, Metropolitan KuninganJl. MH. Thamrin No. 51, Jakarta - 10350 Superblok, Jl. HR. Rasuna Said Kav. 1A, Jakarta - 12980Phone : 392-9601, 392-9218 Phone : 835-4120, 835-4131Fax : 392-9638, 392-9588 Fax : 835-4130
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
AmCapital Indonesia Asjaya Indosurya SecuritiesWisma GKBI 5th Floor, Suite 501 Graha Surya, 6th FloorJl. Jend. Sudirman No. 28 Jakarta - 10220 Jl. Setiabudi Selatan I Kav. 9-11, Jakarta - 12920Phone : 574-2310 Phone : 5790-5068Fax : 571-3706 Fax : 5790-4898
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Andalan Artha Advisindo Sekuritas Bahana SecuritiesArtha Graha Building, 26th Floor Niaga Tower, 18th FloorJl. Jend. Sudirman Kav. 52-53, Jakarta Jl. Jend. Sudirman Kav. 58, Jakarta - 12190Phone : 515-2640, 515-3747 Phone : 250-5080Fax : 515-2644 Fax : 250-5070, 250-5071
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Antaboga Delta Sekuritas Indonesia **) Bali SecuritiesJl. Wolter Mongonsidi No. 88 L Permata Bank Tower 1, 3rd FloorJakarta Selatan - 12170 Jl. Jend. Sudirman Kav. 27, Jakarta 12910Phone : 7278-7631 (Hunting) Phone : 523-7815, 523-7812, 523-7295 Fax : 7278-7632 Fax : 250-0638
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
Code IDX Members, Address JV IM UW SBNote *
0.09 97
% Rank1.34 30
0.16
0.21 9017,816,192,268,210 0.84 34 1,812,482,813,500
406,585 1.52 18 55,599
15,850,118,914 1.01 35 1,541,977,650Total Trading 2008 % Rank Total Trading 2008
117,315 0.44 58 414,0459,514,166,741,600 0.45 48 51,042,234,584,896
4,644,310,116 0.29 74 21,126,008,765
11 DX
Total Trading 2008 % Rank Total Trading 2008
5 BJ
78236,971 0.88 36 105,217 0.39 64
19,066,575,928,900 0.90 32 3,508,626,039,30014,590,957,168 0.93 37 3,771,347,945
Total Trading 2008 % Rank Total Trading 2008
20,126 0.08 106 74,465420,125,058,500 0.02 112 4,778,262,833,000
% Rank437,077,000 0.03 112 3,151,965,000 0.20 86
Total Trading 2008 % Total Trading 2008
9 KC3 YO
9,299,294,095 0.59 493,377,655,080,930 0.16 79 8,916,089,314,250
4,573,219,863 0.290.42
Total Trading 2008 % Rank Total Trading 2008 % Rank
211,147 0.79 40
PP SH
6,924,543,500 0.44 555,915,130,233,000 0.28 62
Total Trading 2008 % Rank
ID
No.
%0.390.81
7
56
76
Rank
6,072,374,60317,192,238,718,641
119,862 0.4536
1
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo.
2 8
Rank61
IDX Members, AddressNote *
Total Trading 2008
HG
Code
98,154 0.37 67 0.77 41206,598
10 IP
0.22 700.28 78
4 FS
% Rank0.24 82
2.40 131.54 17
6 SY 12 PO
% Rank0.10 99
52
FAC
T B
OO
K 2
009
129
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
Bapindo Bumi Sekuritas Brent SecuritiesWisma GKBI 6th Fl. Bapindo Plaza Tower I, 19th FloorJl. Jend. Sudirman Kav. 28, Jakarta 10210 Jl. Jend. Sudirman Kav. 54-55, Jakarta - 12190Phone : 5795-0357, 5795-0359 Phone : 526-6628Fax : 5795-0358 Fax : 527-7259
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Batavia Prosperindo Sekuritas Buana CapitalPlaza Chase, 12th Floor Menara Sudirman, 7th FloorJl. Jend. Sudirman Kav. 21, Jakarta - 12920 Jl. Jend. Sudirman Kav. 60, Jakarta - 12190Phone : 520-7374 Phone : 522-5103, 7754, 7794, 4936, 7982, 520-4935Fax : 520-6936 Fax : 522-6887
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Bhakti Securities Bumiputera Capital IndonesiaMenara Kebon Sirih, 4th - 5th Floor Wisma Bumiputra, 17th FloorJl. Kebon Sirih No. 17-19, Jakarta Pusat - 10340 Jl. Jend. Sudirman Kav. 75 Jakarta SelatanPhone : 392-2000, 392-5000 Phone : 5296-0155 (Hunting), 5296-0150 (Dealer)Fax : 3983-6868 Fax : 5296-0148, 571-2711
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Bina Artha Parama CIMB-GK Securities IndonesiaSetiabudi Atrium Building, 5th Floor, Suite 502A-503 Indonesia Stock Exchange Building Tower II, 20th FloorJl. HR Rasuna Said Kav. 62, Jakarta - 12920 Jl. Jend. Sudirman Kav. 52-53, Jakarta - 12190Phone : 520-6678, 5290-1111, 1112, 521-0340 Phone : 515-1330Fax : 521-0325, 0324, 0326 Fax : 515-1335, 515-4661
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
BNI Securities Ciptadana SecuritiesSudirman Plaza Indofood Tower, 16th Floor Plaza ABDA (Plasa Asia), Office Park 2Jl. Jend. Sudirman Kav. 76-78, Jakarta - 10220 Jl. Jend. Sudirman Kav. 59, Jakarta 12190Phone : 2554-3946 Phone : 2557-4800 Fax : 5793-5831 Fax : 2557-4842
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
BNP Paribas Securities Indonesia Citi Pacific SecuritiesMenara BCA, 35th Floor, Grand Indonesia Plaza BII Menara III, 11th FloorJl. M.H. Thamrin No. 1, Jakarta - 10310 Jl. MH Thamrin No. 51, Jakarta - 10350Phone : 2358-6586(General) Phone : 3983-4668Fax : 2358-7587 (General) Fax : 3983-4670
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
13 BP
5,730,676,405,986105,722
6,875,630,049
117,698
43,403,812,162
15 EP
9,203,501,502,224
% Rank Total Trading 2008
0.27 64 6,257,353,005,696 0.29 61
19 HK
% Rank6,800,579,948 0.43 57 12,132,046,676 0.77 42
Total Trading 2008
0.39 63 85,912 0.32 72
14 BZ 20 RF
Total Trading 2008 % Rank Total Trading 2008 % Rank0.44 56 3,773,526,164
50 5,232,726,377,7200.430.42
0.24 810.25 66
62
21
0.44 57 112,848
Total Trading 2008 % Rank Total Trading 2008 % Rank
ZR
2.75 9 3,009,651,90029 4,167,951,921,000
0.19 880.20 760.52 50
23,627,638,785,768 1.11290,911 1.08 34 139,948
16 AR 22 YU
Total Trading 2008 % Rank Total Trading 2008
5.78 25,962,250,686 0.38 62 60,484,792,360
122,969,628,613,080
% Rank3.84 2
2.34 94,252,700,583,500 0.20
138,251 0.52 52 627,97875
17 NI 23 KI
Total Trading 2008 % Rank Total Trading 2008
2.11 149,918,598,748 0.63 47 45,923,025,379
% Rank2.91 8
2.19 1010,766,748,268,240 0.51
348,472 1.30 23 588,33044 45,014,670,771,962
18 BW 24 TA
Total Trading 2008 % Rank Total Trading 2008
0.11 9354,040,675,114 3.43 6 2,683,565,750
% Rank0.17 94
0.23 8641,499,235,743,348 1.95
159,109 0.59 48 61,39116 2,422,622,808,500
FAC
T B
OO
K 2
009
130
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
Clemont Securities Indonesia Danpac SekuritasWisma KORINDO, 1st Floor Panin Bank Centre Building, 12th FloorJl. M.T. Haryono Kav. 62, Jakarta - 12780 Jl. Jend. Sudirman No. 1 - Senayan, Jakarta - 10270Phone : 797-6202 (Hunting), 515-0307 - 08 Phone : 720-1010, 515-0362 - 63Fax : 797-6206 Fax : 720-8729
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
CLSA Indonesia DBS Vickers Securities IndonesiaWisma GKBI, Suite 901 Plaza Permata, Top FloorJl. Jend. Sudirman No. 28, Jakarta - 10210 Jl. M.H. Thamrin Kav. 57, Jakarta - 10350Phone : 2554-8888 Phone : 3983-2668Fax : 574-6922, 574-1555 Fax : 3983-2669
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Credit Suisse Securities Indonesia Deutsche Securities IndonesiaSampoerna Strategic Square Building Tower B, 23rd Floor Deutsche Bank Building, 6th FloorJl. Jend. Sudirman Kav. 45-46, Jakarta Selatan - 12930 Jl. Imam Bonjol No. 80, Jakarta - 10310Phone : 2553-7900 Phone : 318-9555, 318-9545, 318-9167Fax : 2553-7999 Fax : 230-5058, 318-9191,318-9076
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Danareksa Sekuritas Dhanawibawa Artha CemerlangDanareksa Building, 3rd Floor Indonesia Stock Exchange Building, Tower I, 15th Floor, Suite 1504.Jl. Medan Merdeka Selatan No. 14, Jakarta - 10110 Jl. Jend. Sudirman Kav. 52-53, Jakarta - 12190Phone : 350-9777,350-9888,350-2230 Phone : 515-1678 - 79Fax : 350-1724,350-1725 Fax : 515-1681, 515-1226
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Danasakti Securities Dinamika UsahajayaJl. Tanah Abang III No. 6 Jl. K.S. Tubun II/15Jakarta Pusat - 10160 Jakarta Barat - 11410Phone : 231-2345 (General) Phone : 533-0987 (General), 530-3864 (Dealing)Fax : 231-4880 (general) Fax : 533-0991
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Danatama Makmur Dinar SekuritasDanatama Square, Jl. Mega Kuningan Timur Plaza ABDA 9th FloorBlok C-6/Kav.12 Kawasan Mega Kuningan, Jakarta Jl. Jend. Sudirman Kav. 59, Jakarta - 12920Phone : 5797-4288(General) Phone : 515-0111Fax : 5797-4289 (General) Fax : 515-5532
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
25 XA 31 BQ
Total Trading 2008 % Rank Total Trading 2008
0.37 56280,431,532 0.02 115 10,348,287,124
% Rank0.66 46
0.38 65511,305,941,000 0.02
14,548 0.05 111 101,887110 7,874,346,976,284
26 KZ 32 DP
Total Trading 2008 % Rank Total Trading 2008
1.73 2154,793,399,999 3.48 5 24,422,287,088
114,725,642,618,336
% Rank1.55 24
1.21 285.39
585,280 2.18 11 324,4743 36,845,215,046,082
27 CS 33 DB
Total Trading 2008 % Rank Total Trading 2008
3.23 719,711,291,160 1.25 32 26,792,166,462
% Rank1.70 21
1.41 2055,101,459,407,136 2.59
328,566 1.22 26 378,22212 68,852,327,460,291
28 OD 34 TX
Total Trading 2008 % Rank Total Trading 2008
1.02 3156,196,570,994 3.57 3 28,773,090,978
% Rank1.83 18
1.03 3575,374,911,681,354 3.54
997,598 3.72 6 277,0025 21,622,815,788,184
29 PF 35 SQ
Total Trading 2008 % Rank Total Trading 2008
0.22 715,314,320,027 0.34 68 3,785,880,144
% Rank0.24 80
0.26 822,902,900,592,265 0.14
70,858 0.26 80 69,23587 4,691,323,091,780
30 II 36 DS
Total Trading 2008 % Rank Total Trading 2008
0.61 4056,036,664,508 3.56 4 13,157,763,669
109,933,741,507,460
% Rank0.84 38
0.38 665.16
79,368 0.30 75 101,1584 13,041,037,322,915
FAC
T B
OO
K 2
009
131
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
Dongsuh Securities eTrading SecuritiesTimes Square Building, 6th D Floor Wisma GKBI, 17th Floor, Suite 1715Jl. H.R. Rasuna Said Blok X-1 Kav. 1 - 2, Jakarta - 12950 Jl. Jend. Sudirman No. 28, Jakarta - 10210Phone : 526-1326 Phone : 574-1442Fax : 526-1320 Fax : 574-1443
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Dwidana Sakti Sekurindo Eurocapital Peregrine Securities **)Wisma Bisnis Indonesia, 15th Floor Bapindo Plaza Tower II, 12th FloorJl. Let. Jend. S. Parman Kav. 12, Jakarta Barat - 11480 Jl. Jend. Sudirman Kav. 54-55, Jakarta - 12190Phone : 530-7133 Phone : 524-6000, 6001, 526-7501Fax : 530-5877 Fax : 524-6008, 525-7511
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
E-Capital Securities Evergreen CapitalMenara Batavia, 23rd Floor Panin Bank Centre, 1st FloorJl. K.H. Mas Masyur Kav. 126, Jakarta - 10220 Jl. Jend. Sudirman No. 1, Senayan, Jakarta - 10270Phone : 5793-0078 Phone : 573-9510Fax : 5793-0079 Fax : 573-9508
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Ekokapital Sekuritas Finan Corpindo NusaGrha Gawi, 5th Floor Wisma Nusantara, 26th FloorJl. Setiabudi Selatan Kav. 10, Jakarta - 12920 Jl. MH Thamrin Kav. 59, Jakarta - 10350Phone : 5790-4588, 5790-4580 (Dealing) Phone : 316-1122Fax : 5790-4593, 5790-4919 Fax : 316-2430
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Equity Securities Indonesia First Asia CapitalWisma Sudirman, 14th Floor Panin Bank Centre, 3rd FloorJl. Jend. Sudirman Kav. 34, Jakarta - 10220 Jl. Jend. Sudirman No. 1, Senayan, Jakarta - 10340Phone : 570-0738 Phone : 720-1009 (Hunting)Fax : 570-3379, 570-3380 Fax : 571-0895
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Erdikha Elit Sekuritas Harita Kencana SecuritiesSUCACO Building, 3rd Floor Panin Bank Building, 6th FloorJl. Kebun Sirih No. 71, Jakarta Pusat Jl. Jend. Sudirman Kav. 1, Jakarta Phone : 3983-6420, 314-6427, 7634, 310-0525 Phone : 573-5610, 573-5616Fax : 315-2841, 3983-6422 Fax : 573-5611, 5151-4661
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
37 AG 43 YP
Total Trading 2008 % Rank Total Trading 2008
0.86 332,957,180,740 0.19 89 18,467,972,084
% Rank1.17 33
5.14 13,193,993,989,080 0.15
66,821 0.25 83 1,378,63482 18,232,444,530,725
38 TS 44 SD
Total Trading 2008 % Rank Total Trading 2008
0.00 1184,440,498,250 0.28 77 21,262,500
% Rank0.00 118
0.00 1182,514,559,932,500 0.12
57,626 0.21 89 1,02591 32,713,617,500
39 PI 45 EL
Total Trading 2008 % Rank Total Trading 2008
0.43 495,805,902,555 0.37 64 11,069,478,700
% Rank0.70 43
0.68 428,963,174,264,790 0.42
96,976 0.36 68 183,03751 9,251,676,000,000
40 ES 46 AY
Total Trading 2008 % Rank Total Trading 2008
0.51 422,806,057,600 0.18 93 8,783,944,521
% Rank0.56 51
0.68 443,329,331,522,000 0.16
114,624 0.43 61 181,90981 10,884,277,196,320
41 BS 47 PC
Total Trading 2008 % Rank Total Trading 2008
0.04 1054,615,070,600 0.29 75 2,258,560,500
% Rank0.14 96
0.11 1015,792,948,033,500 0.27
182,181 0.68 43 28,21863 915,700,027,000
42 AO 48 AF
Total Trading 2008 % Rank Total Trading 2008
0.32 5911,052,011,624 0.70 44 5,261,673,596
% Rank0.33 69
0.18 9310,344,513,088,780 0.49
309,033 1.15 29 49,39746 6,739,784,910,716
FAC
T B
OO
K 2
009
132
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
HD Capital Tbk Intifikasa SecurindoSona Topas Tower, 11th Floor Menara Batavia, 23rd FloorJl. Jend. Sudirman Kav. 26, Jakarta - 12920 Jl. KH Mas Mansyur Kav. 125-126, Jakarta - 10220Phone : 250-6337 (Hunting) Phone : 5793-0080Fax : 250-6351 / 52 Fax : 5793-0090
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Henan Putihrai Intiteladan ArthaswadayaWisma Tamara, 15th Floor, Suite 1504 Berca Indonesia Building, 4th Floor, Suite 402Jl. Jend. Sudirman Kav. 24, Jakarta Jl. Palmerah Utara No. 14, Jakarta Barat - 11480Phone : 520-6464 Phone : 532-4985, 532-4987Fax : 520-6797 Fax : 534-7587
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
HSBC Securities Indonesia Investindo Nusantara SekuritasWorld Trade Center Building, 4th Floor Plaza ABDA, 17th FloorJl. Jend. Sudirman Kav. 29-31, Jakarta - 12920 Jl. Jend. Sudirman Kav. 59, Jakarta Selatan - 12190Phone : 524-6452 Phone : 515-0817Fax : 521-1043 Fax : 5140-1616 (General)
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Indo Premier Securities Jakarta SecuritiesWisma GKBI, 7th Floor, Suite 718 Wisma Nusantara, 26th FloorJl. Jend. Sudirman No. 28, Jakarta - 10210 Jl. M. H. Thamrin Kav. 59, Jakarta 10350Phone : 5793-1168 (Hunting) Phone : 390-2789Fax : 5793-1167 Fax : 390-2723
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Indomitra Securities JJ NAB Capital TbkWira Usaha Building, 4th Floor Jl. Sungai Gerong No. 8 - 10 Jl. H.R. Rasuna Said Kav. C-5, Jakarta - 12940 Jakarta - 10230Phone : 522-9073 Phone : 390-1138, 390-1139Fax : 522-9081 Fax : 390-1140
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Inovasi Utama Sekurindo JP Morgan Securities IndonesiaJl. Persatuan Guru No. 41A/168 The Energy Building 6th Fl. SCBD Lot 11 ACideng Timur, Jakarta Pusat Jl. Jend. Sudirman Kav. 52-53, Jakarta - 12920Phone : 385-3363 Phone : 5291-8181Fax : 385-3362 Fax : 5291-88266
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
49 HD 55 BF
Total Trading 2008 % Rank Total Trading 2008
0.04 10632,959,702,688 2.09 12 1,298,055,500
% Rank0.08 101
0.06 10839,699,203,997,716 1.86
506,249 1.89 13 17,34317 836,026,266,500
50 HP 56 IT
Total Trading 2008 % Rank Total Trading 2008
0.03 10826,219,021,571 1.66 22 756,649,151
% Rank0.05 107
0.12 10031,644,072,117,550 1.49
375,874 1.40 21 33,33423 729,529,980,400
51 GW 57 IN
Total Trading 2008 % Rank Total Trading 2008
1.03 3015,000 0.00 120 22,626,166,539
% Rank1.44 27
1.49 1997,250,000 0.00
6 0.00 120 399,773120 21,846,838,996,385
52 PD 58 WW
Total Trading 2008 % Rank Total Trading 2008
0.01 11426,925,129,960 1.71 20 683,944,500
% Rank0.04 110
0.03 11527,736,497,801,940 1.30
1,185,091 4.42 5 7,08528 303,078,728,500
53 BD 59 FM
Total Trading 2008 % Rank Total Trading 2008
0.11 925,909,199,720 0.38 63 3,482,467,250
% Rank0.22 84
0.26 816,884,337,255,190 0.32
224,525 0.84 39 69,95858 2,433,942,874,000
54 IU 60 BK
Total Trading 2008 % Rank Total Trading 2008
2.60 111,556,546,500 0.10 98 19,849,714,146
% Rank1.26 31
1.11 321,195,892,256,500 0.06
47,700 0.18 94 298,197101 55,275,363,396,850
FAC
T B
OO
K 2
009
133
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
Kapita Sekurindo Madani SecuritiesJl. Batu Jajar No. 35B Menara Prima 25th Floor Hayam Wuruk, Jakarta 10120 Jl. Lingkar Mega Kuningan Blok 6.2, Jakarta - 12950Phone : 384-4133 Phone : 5794-8170Fax : 385-1912 Fax : 5794-8171
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Kapitalindo Utama Mahakarya Artha SecuritiesMenara Thamrin, 2nd Floor Suite 203 Menara Batavia, 9th FloorJl. MH Thamrin Kav. 3, Jakarta - 10250 Jl. Kyai Haji Mas Mansyur Kav. 126 Jakarta - 10220Phone : 230-1860 (General & Admin), 230-1861 (Dealing) Phone : 572-4770Fax : 230-1862 Fax : 572-4760
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Kim Eng Securities Mahanusa SecuritiesPlaza Bapindo - Citibank Tower 17th Fl. Menara Sudirman Building, 19th FloorJl. Jend. Sudirman Kav. 54-55, Jakarta - 12190 Jl. Jend. Sudirman Kav. 60 Jakarta - 12190Phone : 2557-1188 (General) Phone : 522-6668Fax : 2557-1189 Fax : 522-6669
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Kresna Graha Sekurindo Tbk Mahastra CapitalIndonesia Stock Exchange Building, Tower I, 30th Floor Wisma Budi, 7th Floor, Suite 701Jl. Jend. Sudirman Kav. 52-53, Jakarta - 12190 Jl. H.R. Rasuna Said Kav. C-6, Jakarta - 12920Phone : 515-2889, 515-2595, 515-2606 Phone : 522-5690, 526-8185Fax : 515-5280 Fax : 526-5758, 526-2970
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Lautandhana Securindo Makindo SecuritiesWisma Kyoei Prince, 15th Floor Wisma GKBI, 38th FloorJl. Jend. Sudirman Kav. 3, Jakarta - 10220 Jl. Jenderal Sudirman Kav. 28, Jakarta - 10210Phone : 5785-1818 (General), 5785-1888 (Dealing) Phone : 572-2111Fax : 5785-1637 Fax : 572-2751, 572-2766
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Macquarie Capital Securities Indonesia Makinta SecuritiesIndonesia Stock Exchange Building Tower I, 8th Floor Plaza ABDA, 23rd FloorJl. Jend. Sudirman Kav. 52-53, Jakarta - 12190 Jl. Jend. Sudirman Kav. 59, Jakarta - 12190Phone : 515-1818, 515-7360, 515-7370 Phone : 5140-1133, 5140-2533Fax : 515-1212 Fax : 5140-1599, 5140-2535
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
61 AD 67 KW
Total Trading 2008 % Rank Total Trading 2008
0.12 892,668,748,860 0.17 95 4,030,536,084
% Rank0.26 78
0.29 772,236,883,976,700 0.11
45,898 0.17 96 76,97594 2,607,004,642,200
62 YB 68 XL
Total Trading 2008 % Rank Total Trading 2008
0.41 541,156,330,514 0.07 102 9,120,808,762
% Rank0.58 50
0.52 511,010,380,714,380 0.05
44,076 0.16 97 138,252104 8,713,095,714,900
63 ZP 69 MK
Total Trading 2008 % Rank Total Trading 2008
0.07 9972,298,901,447 4.59 1 1,097,505,502
130,519,009,804,479
% Rank0.07 103
0.06 1106.13
1,197,156 4.46 4 14,8891 1,515,032,602,800
64 KS 70 GI
Total Trading 2008 % Rank Total Trading 2008
0.12 907,429,625,976 0.47 53 6,128,411,791
% Rank0.39 60
0.15 9810,299,023,226,526 0.48
178,384 0.66 46 39,11947 2,520,303,416,760
65 YJ 71 DD
Total Trading 2008 % Rank Total Trading 2008
0.02 11135,851,463,195 2.28 11 292,936,500
% Rank0.02 114
0.05 11337,795,975,989,328 1.78
427,518 1.59 16 13,54919 456,883,278,000
66 RX 72 AH
Total Trading 2008 % Rank Total Trading 2008
0.15 8324,060,315,792 1.53 26 5,727,947,829
% Rank0.36 65
0.13 9967,522,572,082,078 3.17
291,264 1.09 33 35,6838 3,143,572,019,665
FAC
T B
OO
K 2
009
134
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
Mandiri Sekuritas Minna Padi InvestamaPlaza Mandiri, 28th Floor Plaza Lippo, 11th FloorJl. Gatot Subroto Kav. 36-38, Jakarta - 12190 Jl. Jend. Sudirman Kav. 25, Jakarta - 12920Phone : 526-3445 (General), 572-5375 (Dealing Room) Phone : 525-5555, 525-6666Fax : 526-3448 (General), 526-3521 Fax : 527-1527
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Masindo Artha Securities NC SecuritiesJl. Sisingamangaraja No. 12 Menara Karya 6th FloorKebayoran Baru, Jakarta - 12110 Jl. HR Rasuna Said Blok X-5 Kav. 1-2, Jakarta 12950Phone : 7279-2999 Phone : 2554-6700Fax : 739-8250 Fax : 5794-4700
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Mega Capital Indonesia Net SekuritasMenara Bank Mega, 2nd Floor Sudirman Plaza - Indofood Tower 17th FloorJl. Kapten P. Tendean Kav. 12-14A, Jakarta - 12790 Jl. Jend. Sudirman Kav. 76-78, Jakarta - 12910Phone : 7917-5599 Phone : 5793-9929Fax : 7919-3900 Fax : 5793-9919
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Merrill Lynch Indonesia Nikko Securities IndonesiaIndonesia Stock Exchange Building Tower I, 18th Floor Wisma Indocement, 3rd FloorJl. Jend. Sudirman Kav. 52-53, Jakarta - 12190 Jl. Jend. Sudirman Kav. 70-71, Jakarta - 12910Phone : 515-0888 Phone : 251-0125Fax : 515-8678, 515-0939 Fax : 251-0126
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Millenium Danatama Sekuritas NISP SekuritasRuko Mediterania II Blok N 8 No. N-P Puri Imperium Office Plaza Unit 6 No. 2 - 3 - 5Pantai Indah Kapuk, Jakarta Utara - 14460 Jl. Kuningan Madya Kav. 5-6, Jakarta - 12980Phone : 5596-6588 Phone : 8379-5239Fax : 5596-6587 Fax : 8379-5240
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Millennium Atlantic Securities Nomura IndonesiaMenara Rajawali, 6th Floor Bank Perdania, 7th FloorJl. Mega Kuningan Lot # 5.1, Jakarta - 12950 Jl. Jend. Sudirman Kav. 40-41, Jakarta - 10210Phone : 576-3020 Phone : 571-8888, 571-8859Fax : 576-3019 Fax : 571-8881
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
73 CC 79 MU
Total Trading 2008 % Rank Total Trading 2008
0.49 4529,431,186,213 1.87 15 51,165,455,336
% Rank3.25 7
0.25 8442,419,300,007,224 1.99
484,694 1.81 14 66,02115 10,414,916,507,142
74 DM 80 LH
Total Trading 2008 % Rank Total Trading 2008
0.05 1021,373,621,153 0.09 100 803,468,500
% Rank0.05 106
0.06 1092,209,818,890,850 0.10
14,252 0.05 112 17,31495 1,083,372,108,500
75 CD 81 OK
Total Trading 2008 % Rank Total Trading 2008
0.26 656,756,039,631 0.43 58 4,661,292,274
% Rank0.30 73
0.27 7911,892,250,498,288 0.56
179,354 0.67 45 73,17041 5,435,419,076,914
76 ML 82 RB
Total Trading 2008 % Rank Total Trading 2008
0.07 9827,464,218,884 1.74 19 1,051,416,838
% Rank0.07 104
0.04 11464,076,540,746,280 3.01
429,587 1.60 15 11,8489 1,528,651,876,400
77 SM 83 RO
Total Trading 2008 % Rank Total Trading 2008
0.22 726,456,499,750 0.41 59 4,931,442,282
% Rank0.31 71
0.33 694,656,465,944,750 0.22
143,141 0.53 49 89,84073 4,683,015,352,910
78 RG 84 FG
Total Trading 2008 % Rank Total Trading 2008
0.00 121253,178,336 0.02 116 1,000
% Rank0.00 121
0.00 121170,990,066,600 0.01
4,560 0.02 116 2116 670,000
FAC
T B
OO
K 2
009
135
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
Optima Kharya Capital Securities Panin Sekuritas TbkMenara Rajawali, 22rd Floor Indonesia Stock Exchange Building, Tower 2, Suite 1705Kawasan Mega Kuningan Jl. Jend. Sudirman Kav. 52-53, Jakarta - 12190Phone : 5795-0101 (General), 576-3322 (Dealing) Phone : 515-3055Fax : 576-3345 Fax : 515-3061
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
OSK Nusadana Securities Paramitra Alfa SekuritasPlaza Lippo, 14th Floor Suite 1401 Menara DEA 6th Floor Suite 602, Kawasan Mega KuninganJl. Jend. Sudirman Kav. 25, Jakarta - 12920 Jl. Mega Kuningan, Kav. E.4.3 No.1, Jakarta - 12950Phone : 520-4599 (Hunting), 520-4955 Phone : 576-1255Fax : 520-4598 Fax : 576-1256
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Overseas Securities Phillip Securities IndonesiaMandiri Tower, 16th Floor ANZ Tower level 23BJl. Jend. Sudirman Kav. 54 - 55, Jakarta - 12190 Jl. Jend. Sudirman Kav. 33A, Jakarta 10220Phone : 527-7008 Phone : 5790-0800Fax : 527-7009 Fax : 5790-0809
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Pacific Capital Phintraco SecuritiesSona Topas Tower, 18th Floor East Tower 16th Fl. Jl. Lingkar Mega Kuningan Jl. Jend. Sudirman Kav. 26, Jakarta - 12920 Kav. E3.2 No. 1, Jakarta 12950Phone : 252-4930 (General), 252-4960 (Dealing) Phone : 2555-6138Fax : Fax. 252-4931 Fax : 2555-6139
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Pacific Duaribu Investindo Pratama Capital IndonesiaWisma Standard Chartered, 18th Floor Bapindo Plaza, Citibank Tower, 20th FloorJl. Jend. Sudirman Kav. 33 A, Jakarta - 10220 Jl. Jend. Sudirman Kav. 54 - 55, Jakarta - 12190Phone : 573-2635, 573-2636 Phone : 527-5636, 527-6212Fax : 574-5864, 573-2639 Fax : 527-5573
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Panca Global Securities Tbk Primasia SecuritiesIndonesia Stock Exchange Tower I, 17th Suite 1706A Wisma Argo Manunggal Building, 6th FloorJl. Jend. Sudirman Kav. 52-53, Jakarta - 12190 Jl. Jend. Gatot Subroto Kav. 22, Jakarta - 12930Phone : 515-5456 Phone : 252-0032, 0117, 1538, 515-0573 - 74Fax : 515-5466 Fax : 252-0127
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
85 CM 91 GR
Total Trading 2008 % Rank Total Trading 2008
0.79 3729,167,323,215 1.85 17 16,021,182,588
% Rank1.02 34
1.38 2238,199,332,004,200 1.79
563,851 2.10 12 369,33718 16,925,548,612,595
86 DR 92 PS
Total Trading 2008 % Rank Total Trading 2008
0.14 8610,402,061,098 0.66 45 1,970,065,278
% Rank0.13 97
0.17 9514,691,254,613,750 0.69
232,055 0.86 38 46,62939 2,927,066,264,380
87 BM 93 KK
Total Trading 2008 % Rank Total Trading 2008
1.76 207,005,540,360 0.44 54 24,229,730,018
% Rank1.54 25
2.77 86,638,413,306,700 0.31
79,916 0.30 74 743,97860 37,506,297,317,760
88 AP 94 AT
Total Trading 2008 % Rank Total Trading 2008
0.03 1092,809,448,675 0.18 92 755,171,000
% Rank0.05 108
0.08 1051,950,819,126,040 0.09
57,633 0.21 88 20,99996 602,881,571,000
89 IH 95 PK
Total Trading 2008 % Rank Total Trading 2008
0.24 67621,217,000 0.04 111 5,725,865,000
% Rank0.36 66
0.33 70774,872,487,000 0.04
21,965 0.08 104 89,818107 5,135,985,236,500
90 PG 96 XC
Total Trading 2008 % Rank Total Trading 2008
0.15 849,573,972,688 0.61 48 3,323,004,088
% Rank0.21 85
0.32 718,290,289,274,180 0.39
115,264 0.43 60 86,59755 3,127,172,954,600
FAC
T B
OO
K 2
009
136
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
Prime Capital Securities Sekuritas Indo Pasifik InvestasiPermata Kuningan Building 11th Fl. Graha Niaga, 11th FloorJl. Kuningan Mulia Kav. 9C Guntur Setia Budi, Jakarta Jl. Jend. Sudirman Kav. 58, Jakarta - 12190Phone : 835-5678 (general), 837-80797 (Dealing) Phone : 250-5230, 250-5250 ext 1118 - 1119Fax : 835-2000 Fax : 250-5226
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Recapital Securities Semesta IndovestRecapital Building 10th Floor Menara Imperium, 18th Fl., Metropolitan Kuningan SuperblokJl. Adityawarman No. 55 Kebayoran Baru, Jakarta Jl. HR Rasuna Said Kav. 1, Jakarta - 12980Phone : 270-2277 Phone : 8370-3808 (General), 8370-3750 (Dealing)Fax : 724-6881 Fax : 8370-3787
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Redialindo Mandiri Senni CahayaAsean Tower 6th Fl. Wisma GKBI, 38th Floor Suite 3801Jl. K.H. Samanhudi No. 10, Jakarta 10710 Jl. Jend. Sudirman Kav. 28, Jakarta - 10210Phone : 384-0645 (Dealing), 384-1387 (General) Phone : 572-4970Fax : 384-0646 Fax : 572-4972
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Reliance Securities Tbk Signature Capital IndonesiaReliance Building Plasa Foppi, Jl. Sultan Hasanuddin No. 53-54Jl. Pluit Putra Kencana No.15A, Jakarta Utara - 14450 Kebayoran Baru – Blok MPhone : 6617-7668, 5793-0008 (General), 5793-0012 (Dealing) Phone : 720-0333 Fax : 661-9884, 5793-0010 Fax : 720-1314
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Samuel Sekuritas Indonesia Sinarmas SekuritasMenara Imperium, 25th Floor Plaza BII Tower III, 5th Floor Room 501Jl. HR Rasuna Said Kav. 1 - Kuningan, Jakarta - 12980 Jl. M.H. Thamrin No. 51, Jakarta - 10350Phone : 8370-1608 Phone : 392-5550Fax : 831-7473, 8370-1610 Fax : 392-5540, 392-5579
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Sarijaya Permana Sekuritas Sucorinvest Central GaniPermata Bank Tower I, 6th Floor Bapindo Plaza, Citibank Tower, 21st Fl.Jl. Jend. Sudirman Kav. 27, Jakarta - 12920 Jl. Jend. Sudirman Kav. 54-55, Jakarta - 12190Phone : 523-7333 Phone : 526-6466Fax : 523-7748 Fax : 527-5437
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
99 DU
97 QA 103 GA
Total Trading 2008 % Rank Total Trading 2008
0.02 1132,836,322,122 0.18 91 869,413,000
% Rank0.06 105
0.07 1072,989,319,259,500 0.14
61,812 0.23 85 19,70085 409,003,796,000
98 LK 104 MG
Total Trading 2008 % Rank Total Trading 2008
1.38 2512,310,644,672 0.78 40 29,710,036,901
% Rank1.89 14
1.12 317,577,362,135,700 0.36
60,997 0.23 87 301,32657 29,303,800,635,900
Total Trading 2008 % Rank Total Trading 2008113 5,472,000
% Rank
105 SC
0.00 119166,514,708,500 0.01 117 29,903,020,000 0.00 119
352,748,500 0.02
27,656 0.10 102 155 0.00 119
100 LS 106 FA
Total Trading 2008 % Rank Total Trading 2008
0.01 11512,352,105,256 0.78 39 248,622,000
% Rank0.02 117
0.02 11715,976,447,239,740 0.75
331,834 1.24 25 4,13138 231,245,211,500
101 IF 107 DH
Total Trading 2008 % Rank22,125,301,967 1.40 28 29,213,840,069 1.85 16
Total Trading 2008 % Rank
29,252,354,307,995 1.37 26 29,167,342,738,882 1.37 27177,645 0.66 47 345,478 1.29 24
102 SP 108 AZ
Total Trading 2008 % Rank Total Trading 2008 % Rank21,972,949,582 1.39 29 12,288,538,192 0.78 41
0.51 431.12 30
32,199,130,873,766 1.511,211,841 4.52 3 301,738
22 10,837,094,710,329
FAC
T B
OO
K 2
009
137
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
Supra Securinvest Universal Broker IndonesiaMenara Imperium, 19th Fl. Suite A Metropolitan Kuningan Superblok Menara BCA, 49th FloorJl. H.R. Rasuna Said Kav. 1, Jakarta - 12980 Jl. MH. Thamrin No. 1, Jakarta - 10310Phone : 835-6151 (Hunting) Phone : 2358-6878 (Hunting)Fax : 835-6160 Fax : 2358-6879
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Tiga Pilar Sekuritas UOB Kay Hian SecuritiesMayapada Tower, 6th Floor Sona Topas Tower, 15th FloorJl. Jend. Sudirman Kav. 28, Jakarta Selatan - 12920 Jl. Jend. Sudirman Kav. 26, Jakarta - 12920Phone : 522-7488, 7477 - 7479, 7535, 7487 Phone : 2557-8888 (Hunting)Fax : 521-1876 , 521-1938 Fax : 250-6491, 6492, 6493
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Transpacific Securindo Valbury Asia SecuritiesMenara Imperium, 18th Floor, Metropolitan Kuningan Menara Karya, 10th FloorSuperblok Kav. 1, Jl. HR. Rasuna Said, Jakarta - 12980 Jl. HR Rasuna Said Blok X-5 Kav. 1 - 2, Jakarta - 12950Phone : 828-2712, 2713, 2714 Phone : 2553-3600Fax : 835-3911 Fax : 2553-3700
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Trimegah Securities Tbk Victoria SekuritasArtha Graha Building, 18th Floor Bank Panin Building - Senayan, 2nd FloorJl. Jend. Sudirman Kav. 52-53, Jakarta - 12190 Jl. Jend. Sudirman Kav. 1, Jakarta - 10270Phone : 515-2233, 515-2345 Phone : 726-0021Fax : 515-2320, 515-2329 Fax : 726-0047
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
TRUST Securities Wanteg SecurindoRukan Permata Senayan Blok B 10 - 11 Graha Kencana Building, 7th Floor, Room B7Jl. Tentara Pelajar X , Jakarta - 12210 Jl. Raya Pejuangan No. 88, Kebon Jeruk, Jakarta Barat - 11530Phone : 5794-0678 Phone : 5367-1517, 5367-1518Fax : 5794-0676 Fax : 5367-1519
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
UBS Securities Indonesia Waterfront Securities IndonesiaWisma GKBI 22nd Fl. Room 2202 Plaza Lippo 10th Fl.Jl. Jend. Sudirman Kav. 28, Jakarta - 10210 Jl. Jend. Sudirman Kav. 25, Jakarta 12920Phone : 2554-7000 Phone : 5292-1166Fax : 251-1662 Fax : 5292-2266
Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker
0.47 5469,844,656,770,553 3.28
325,167 1.21 27 125,0836 8,876,805,877,500
% Rank0.51 520.42 53
30,047,630,930 1.91 13 8,094,153,024Total Trading 2008 % Rank Total Trading 2008
120 FZ114 AK
0.20 924,892,208,621,500 0.23
121,975 0.45 55 54,33468 2,794,257,844,000
% Rank0.19 870.13 88
5,229,509,500 0.33 70 3,037,425,750Total Trading 2008 % Rank Total Trading 2008
119 AN113 BR
0.29 7659,523,875,184,305 2.80
1,283,540 4.78 2 77,23710 4,642,181,374,250
% Rank0.23 830.22 74
41,945,930,096 2.66 10 3,603,350,150
109 SS 115 TF
Total Trading 2008 % Rank Total Trading 2008 % Rank4,005,665,724 0.25 79 4,834,926,550
4,799,263,363,400 0.23 69 3,356,852,827,500 0.16 80116,034 0.43 59 132,662 0.49 53
110 DG AI
0.93 36
0.31 72
Total Trading 2008 % Rank Total Trading 2008 % Rank
116
0.82 35692,093,000 0.04 109
1,048,974,182,000 0.05 103 17,516,215,697,28814,672,272,170
23,590 0.09 103 235,101 0.88 37
111 TP 117 CP
Total Trading 2008 % Rank Total Trading 2008
245,447,489,956 0.35 67 24,689,707,243
% Rank1.57 23
74,157,500,947,760 0.20
80,784 0.30 73 929,52177 29,619,664,544,375 1.39
112 LG 118 MI
3.46
Total Trading 2008 % Rank Total Trading 2008
FAC
T B
OO
K 2
009
138
Code IDX Members, Address JV IM UW SBNote *
No.
INDONESIA STOCK EXCHANGE MEMBERS
JV IM UW SBNo. IDX Members, AddressNote *
Code
Yulie Sekurindo TbkPlaza ASIA, 5th FloorJl. Jend. Sudirman Kav. 59, Jakarta - 12190Phone : 5140-2181 (General), 5140-2180 (Dealing)Fax : 5140-2182
Volume (Shares) :Value (Rupiah) :Frequency (X) :
Note *): JV: Joint Venture, IM: Investment Manger, UW: Under Writer, SB: Securities Broker **): Has Revoked Exchange Membership Certificate
91100
2,879,882,000 0.18 901,400,381,731,122 0.07
54,883 0.20
Total Trading 2008 % Rank
121 RS
FAC
T B
OO
K 2
009
139
PT PefindoSetiabudi Atrium 8th Fl., Suite 809-810 (021) 521-0077 (021) 521-0078Jl. HR Rasuna Said Kav. 62, Jakarta - 12920Website : http://new.pefindo.comE-mail : [email protected]
PT Fitch Ratings IndonesiaPlaza DM, 24 Floor, Suite 2406 (021) 526-7826 (021) 526-7829Jl. Jend. Sudirman Kav. 25, Jakarta - 12920Website : http://www.fitchratings.com
Lembaga Penyimpanan dan Penyelesaian (LPP)
A Central Securities Depository is a Person that act as a central Custodian for Custodian Banks, Securities Companies and Others.(Capital Market Law Art. 1 Item 10)
PT INDONESIAN CENTRAL SECURITIES DEPOSITORYPT Kustodian Sentral Efek Indonesia (KSEI)Indonesia Stock Exchange Building, 1st Tower, 5th FloorSudirman Central Business District (SCBD)Jl. Jend. Sudirman Kav. 52 - 53, Jakarta - 12190Ph. (62-21) 5299-1099Fax. (62-21) 5299-1199
Lembaga Kliring dan Penjamin (LKP)
A Clearing Guarantee Institution is a Person that clears and guarantees the settlementof Securities Exchange Transactions. (Capital Market Law Art. 1 Item 9)
PT INDONESIAN CLEARING AND CORPORATIONPT Kliring Penjamin Efek Indonesia (KPEI)Indonesia Stock Exchange Building, 1st Tower, 5th FloorSudirman Central Business District (SCBD)Jl. Jend. Sudirman Kav. 52 - 53, Jakarta - 12190Ph. (62-21) 515-5115Fax. (62-21) 515-5120
RATING AGENCY
CLEARING AND SETTLEMENT ORGANIZATION
SECURITIES DEPOSITORY ORGANIZATION
Phone FaxNo. Company Name / Address
2.
1.
FAC
T B
OO
K 2
009
140
Shareholders Meeting
President Director Board of Commissioners
Corporate Secretary
Internal Audit
Risk Management
Information and Education Center
Director of Listing
Director of Fixed Income and Derivative Trading,
Membership and Participant
Director of Equity Trading, Research and Business
Development
Director of Administration
Director of Information Technology
Directorate of Listing
Directorate of Fixed Income
and Derivative Trading
Directorate of Membership
and Participant
Directorate of Equity
Trading
Directorate of Research and
Business Development
Directorate of Administration
Directorate of Information Technology
Listing Division for Real Sector
Fixed Income Trading Division
Membership Division
Equity Trading Division
Research and Product
Development Division
Finance Division
IT Operaion Division
Listing Division for
Service Sector
Derivative Trading Division
Participant Division
Dissemination of Market
Information Division
Marketing Division
General Affairs
Division
Development of IT Business
Solution Division
Debt Listing Division
Reporting of Fixed Income
Division
Human Resources
Division
Director of Surveillance
Directorate of Surveillance
Transaction Surveillance
Division
Legal Division
Exchange Members & Participants
Audit Division
ORGANIZATION CHART
FAC
T B
OO
K 2
009
141
CAPITAL MARKET INFORMATION CENTER
Capital Market Informatioin Center (CMIC) provided consultation and education service to the Business community and general public who are interested in any information regarding the capital market. The CMIC also provide special consultation for company that are interested in going public. The main activity consist of trading transaction with real-time information, training/workshops and seminars.
CAPITAL MARKET INFORMATION CENTER
MAKASAR Address : Ruko Alfa No. 6 Jl. Pengayoman
Makassar - Indonesia Phone : (0411) 434-439 Fax : (0411) 434-418 Contact Person : Yessie Marisa & Dian Trisuci Megasari Email : [email protected]
RIAU Address : Jl. Jend.Sudirman No. 73 (Sudirman Bawah) Pekanbaru - Indonesia Phone : (0761) 848-414 Fax : (0761) 849-456 Contact Person : Emon Sulaeman & Yuannisa Email : [email protected]
BALIKPAPAN Address : Jl. Jend.Sudirman No. 33 B Balikpapan - Indonesia Phone : (0542) 421-555 Fax : (0542) 424-333 Contact Person : Agus Jatmiko & Santhi Nophianty Email : [email protected]
PEKALONGAN Address : Ruko Simpang Lima Jl. Diponegoro No. 30, Pekalongan - Indonesia Phone : (0285) 410-055 Fax : (0285) 411-240 Contact Person : Fanny Rifqy El Fuad & Nur Hasanah Email : [email protected]
MANADO Address : Ruko Mega Smart Blok 1 No. 10, Komplek Mega Mas, Jl. Piere Tendean, Boulevard, Manado 95000 - Indonesia Phone : (0431) 888-1166 Fax : (0431) 888-1284 Contact Person : Fonny The & Viscount Koloay
Kotambunan Email : [email protected]
PADANG Address : Jl. H.Agus Salim No. 7A, Padang - Indonesia Phone : (0751) 811-330 Fax : (0751) 811-340 Contact Person : Reza Sadat Shahmeini & Rivani Email : [email protected]
FAC
T B
OO
K 2
009
142
CAPITAL MARKET INFORMATION CENTER
PONTIANAK Address : Jl. Gajah Mada No. 193, Pontianak - Indonesia Phone : (0561) 734-112 Fax : (0561) 743-662 Contact Person : Heri Halidi & Egah Sari Waskita Email : [email protected]
JEMBER Address : Komplek Pertokoan Jember Business Center Blok A-8, Jl. Trunojoyo No. 26, Jember - Indonesia Phone : (0331) 412-898 Fax : (0331) 412-899 Contact Person : Ivan Jaka Perdana & Ratih Utami Dewi Email : [email protected]
YOGYAKARTA
Address : Jl. Magelang No. 8A, Yogyakarta - Indonesia Phone : (0274) 587-457 Fax : (0274) 587-283 Contact Person : Irfan Noor Riza & Fina Adriati Email : [email protected]
CIREBON Address : Ruko Kesambi Regency No. 1, Cirebon - Indonesia Phone : (0231) 242-176 Fax : (0231) 236-588 Contact Person : Ariffianto & Sri Herlinawati Email : [email protected]
FAC
T B
OO
K 2
009
143
IDX CORNERS
IDX Corners provide valuable information and assistance to students interested in the Stock Exchange. A myriad of services are offered, including free use of computer terminals to access the IDX internet website simulated trading activities and capital market seminars.
DKI JAKARTA AREA
No. Name of University Address
1. Lembaga Pendidikan dan Pembinaan Manajemen (LPPM), Jakarta
Bina Manajemen Building, Jl. Menteng Raya 9, Jakarta - 10340 Ph. (021) 390-2572; Fax. (021) 390-9311 Contact Person: Mr. Ronny Kountur e-mail: [email protected]
2. Prasetya Mulya, Jakarta Jl. RA Kartini, Cilandak Barat, Jakarta - 12430 Ph. (021) 750-0463 ext. 8864; Fax. (021) 750-0460 Contact Person: Mr. Rusmali / Mr. J. Bely Utarya e-mail: [email protected];[email protected]
3. Universitas Bina Nusantara, Jakarta The Joseph Wibowo Center Jl. Hang Lekir I No. 6 Kebayoran Baru, Jakarta Selatan – 12120 Ph. (021 720-2222 ext 402; Fax. (021) 720-5555 Contact Person: Mr. Hendri Sidharta / Mr. Hadinata Ansari e-mail: [email protected]
4. Universitas Mercu Buana, Jakarta Jl. Meruya Selatan, Kembangan, Jakarta Barat 11650 Ph. (021) 584-0816 ext. 7104, 585-7694; Fax. (021) 587-1312, 585-7694 Contact Person: Mr. Bapak Zulkifli. e-mail : [email protected]
5. Universitas Tarumanagara, Jakarta Faculty of Economic, UNTAR (Kampus II) A Building 3rd Floor Jl. Tanjung Duren Utara No. 1, Jakarta Ph. (021) 565-5557 Contact Person: Mr. Tumanggor e-mail: [email protected]
6. Universitas Trisakti, Jakarta
Jl. Kyai Tapa, No. 1, Grogol, Jakarta Barat 11440 Ph. (021) 563-8718 Fax. (021) 564-4270 Contact Person: Ms. Dra. Dessy Isfianadewi e-mail: [email protected]
7. Universitas Kristen Krida Wacana (UKRIDA), Jakarta
Jl. Tanjung Duren Raya No. 4, Jakarta 11470 Ph. (021) 566-6952; Fax. (021) 566-6951/ 56 Contact Person: Mr. Daniel Widaja (0816.136.5188)
8. Universitas Pancasila, Jakarta Jl. Raya Lenteng Agung, Srengseng Sawah, Jagakarsa, Jakarta Selatan 12640 Ph. (021) 787.3712; Fax. (021) 727.0133 Contact Person : Ms. Sri Widyastuti e-mail : [email protected]
FAC
T B
OO
K 2
009
144
No. Name of University Address
9. Yayasan Administrasi Indonesia (YAI), Jakarta
Jl. Proklamasi No. 84, Jakarta Pusat 10320 Ph. (021) 314-1329, 310-1854; Fax. (021) 314-0903 Contact Person : Mr. Idrus Mahidin / Ms. Henni Handari
JAWA BARAT AREA
No. Name of University Address
1. Institut Teknologi Bandung, Bandung Pojok BEI - KSEP ITB; Gedung Kuliah Umum Timur ITB 2nd Floor, Jl. Ganesha No. 10, Bandung - 40132 Ph. (022) 253-4195; Fax. (022) 250-0089 Contact Person: Mr. Akhmad Taqwa Praduga e-mail: [email protected]
2. Institut Teknologi Harapan Bangsa (ITHB), Bandung
Kampus Harapan Bangsa, Jl. Dipatiukur 80-84, Bandung 40132 Ph. (022) 250-6604, 250-6636; Fax. (022) 250-7901 Contact Person: Mr. Chepy e-mail: [email protected]
3. Universitas Kristen Maranatha (UKM) Bandung
Jl. Prof. Drg. Suria Sumantri MPH No. 65 Bandung Ph. (022) 201-2186 ext. 500 Contact person: Ms. Dra. Tatik Budiningsih, M.Si
4. Universitas Sangga Buana YPKP, Bandung
Capital Market Centre YPKP Jl. PHH Mustopa No. 68, Bandung Ph. (022) 727-5489, 710-8257 Fax. 720-1756, 710-8257 Contact person: Ms. Erna Garnia e-mail: [email protected]; [email protected]
5 STIE Kesatuan, Bogor Jl. Ranggagading no. 1 Bogor, Jawa Barat 16123 Ph. (0251) 833-7733; Fax. (0251) 831-9925 Contact person: Ms. Surtati / Mr. Nusa Muktiaji e-mail : [email protected]
6 Universitas Indonesia (UI), Depok Faculty of Economic, Kampus UI, Depok 16424 Ph. (021) 786-3561; Fax. (021) 727-0024 Contact person: Ms. Lusiana
7. Sekolah Tinggi Akuntansi Negara (STAN), Tangerang
Pojok BEI – STAN Jl. Ceger Raya, Jurangmangu Timur, Bintaro, Tangerang 15222 Ph. (021) 736-1654, 736-1653 ext. 258; Fax. (021) 736-1652 , 737-3680 Contact person: Mr. Murtaza / Mr. Aditya Wahyu e-mail : [email protected]
FAC
T B
OO
K 2
009
145
JAWA TENGAH AREA
No. Name of University Address
1. Universitas Diponegoro, Semarang Faculty of Economic, Jl. Erlangga Tengah No. 17, Semarang Ph. (024) 844-9211; 844-6409, 831-1038; Fax. (024) 844.9212 Contact Person: Mr. Azik Aslam Abdillah (Aziz) e-mail : [email protected]
2. Universitas Katholik Soegijapranata, Semarang
Faculty of Economic, Jl. Pawiyatan Luhur IV/1 Bendan Duwur, Semarang - 50234 Ph. (024) 445-265, 316-142, 441-555; Fax. (024) 415-429 Contact person: Ms. Dra. Lucia Hari Patworo P, M.Si. e-mail: [email protected]
3. Universitas Jendral Sudirman (UNSOED), Purwokerto
Faculty of Economic, G Building, Room 201 Jl. HR. Bunjamin Kampus Unsoed Grendeng - Kotak Pos 109 Purwokerto 53122 Ph./ Fax. (0281) 637-970, 640-268 Contact Person: Mr. Drs. Sudarto, ME & Ms. Nunung
4. Universitas Muhammadiyah, Surakarta Pojok BEJ – Jurusan Manajemen, Faculty of Economic, Jl. A. Yani Pabelan Tromol Pos 1, Surakarta - 57102 Ph. ((0271) 717-417; Fax. (0271) 715-448 Contact person: Ms. Woro Sulistyorini e-mail : [email protected]
5. Universitas Sebelas Maret, Surakarta Faculty of Economic Jl. Ir. Sutami 36-A, Surakarta Ph. (0271) 647-481, 638-142, 647-481 ext 118; Fax. (0271) 638-143 Contact person: Ms. Emi Indrawati, SE, MM e-mail: [email protected] Website: www.uns.ac.id; http://fe.uns.ac.id
YOGYAKARTA AREA
No. Name of University Address
1. Akademi Akutansi YKPN, Yogyakarta Pojok BEJ – AA-YKPN, Jl. Gagak Rimang No. 2-3-4 (Balapan), Kotak Pos 6417 YKGK, Yogyakarta - 55222 Ph. (0274) 563-516; Fax. (0274) 561-591 Contact Person: Mr. Drs. Adi Prabhata e-mail: [email protected]
2. Akademi Manajemen Perusahaan YKPN, Yogyakarta
Pojok BEJ – AMP YKPN, Jl. Palagan Tentara Pelajar Km. 7, Yogyakarta - 55581 Ph. (0274) 885-700, 885-805; Fax. (0274) 885-505 Contact person: Mr. Jumadi M. Satari e-mail: [email protected]
FAC
T B
OO
K 2
009
146
No. Name of University Address
3. Universitas Gadjah Mada - Magister Management Program, Yogyakarta
MM - UGM Library, Bagian Fasilitas Akademik Jl. Teknika Utara, Yogyakarta Ph. (0274) 511-035, 511-036, 562-222; Fax. (0274) 564-388, 518-787 Contact Person: Mr. Sumiyo E-mail: [email protected], [email protected]
4. Universitas Islam Indonesia, Yogyakarta
Magister Management - UII (Pojok BEJ), Condongcatur, Depok, Sleman, Yogyakarta - 55283 Ph. (0274) 883-525; Fax (0274) 883-526 Contact Person: Ms. Ernie Tri Wahyuni e-mail : [email protected]
5. Universitas Kristen Duta Wacana, Yogyakarta
Pojok BEJ - Faculty of Economic, Jl. Dr. Wahidin 5 - 19, Yogyakarta - 55224 Ph. (0274) 563-929; Fax. (0274) 513-235 Contact person: Mr. Petra Surya Mega Wijaya e-mail: [email protected]
6. Universitas Muhammadiyah, Yogyakarta
Pojok BEJ – UMY, Faculty of Economic UMY, Lingkar selatan, Ngebel, Tamantirto, Bantul, Yogyakarta Ph. (0274) 387-658; Fax. (0274) 387-646 Contact person: Ms. Rita Kusumawati e-mail: [email protected]; [email protected]
7. Universitas Sanata Dharma, Yogyakarta
Faculty of Economic, POJOK BEJ Mrican Tromol Pos 29, Yogyakarta - 55002 Ph. (0274) 513-301, 515-352; Fax. (0274) 562-383 Contact person: Ms. Maria Heni Widyawardhani e-mail: [email protected]; [email protected]; [email protected]
8. Universitas Teknologi Yogyakarta (UTY), Yogyakarta
Library Building UTY Jl. Glagahsari No. 63, Yogyakarta 55164 Ph. (274) 373-955, 373-3333; Fax. (274) 381-212 Contact Person: Ms. Tri Gunarsih & Ms. Fran Sayekti e-mail: [email protected]; [email protected]; [email protected]
9. Universitas Atmajaya Yogyakarta (UAJY)
Jl. Babarsari 43, Yogyakarta 55281 Ph. (0274) 487-711 ext. 2133; 487-262 Fax. (0274) 487-748, 485-224 Contact person: Ms. Endang Raino Wirjono / Mr. Cosmas Dwi Artha e-mail : [email protected] , [email protected]
FAC
T B
OO
K 2
009
147
JAWA TIMUR AND BALI AREA
No. Name of University Address
1. STIE Malangkucecwara, Malang Pojok BEJ- STIE Malangkucecwara, Jl. Terusan Candi Kalasan Blimbing, Malang - 65142 Ph. (0341) 491-813, 471-375; Fax. (0341) 495-619 Contact person: Ms. Tuti Armiati e-mail: Info@stie_mce.ac.id
2. Universitas Brawijaya, Malang Pojok BEJ – UNIBRAW, Jl. Mayjen Haryono 165, Malang Ph. (0341) 556-280; Fax. (0341) 556-280 Contact person: Mr. Zaki Baridwan / Ms. Ratna Syifaun e-mail: [email protected]
3. Universitas Muhammadiyah Malang Faculty of Economic, Univ. Muhammadiyah Malang Jl. Raya Tlogomas 246 (GKB II t.4), Malang – 65144 Ph. (0341) 464-318 ext 228 / 08883608425; Fax. (0341) 460-435 Contact Person: Mr. Samsul Hadi e-mail: [email protected]
4. Universitas Jember, Jember Jl. Kalimantan - Kampus Tegalboto, Jember - 68121 Ph. (0331) 335-586 / 331-342 / 332-736; Fax. (0331) 335-586 Contact Person: Mr. Toha / Ms. Ika
5. Universitas Airlangga (UNAIR) , Surabaya
Jl. Airlangga, No. 4 Surabaya, Jawa Timur Ph. (031) 503-3642, 503-6584; Fax. (031) 502-6288 Contact Person: Mr Achmad Riski Sridadi,
6. Universitas Kristen Petra, Surabaya Pojok BEJ Jurusan Manajemen - Faculty of Economic, Lab. Pasar Modal. Jl. Siwalankerto 121-131, Surabaya - 60236 Ph. (031) 849-2630, 298-3295; Fax. (031) 849-2630, 592-3627 Contact Person: Mr. Sautma Ronni Batubara / Ms. Yeni Ratnasari e-mail: [email protected]; [email protected]
7. Universitas Pembangunan Nasional “Veteran”, Surabaya
Ilmu Administrasi Bisnis Jl. Raya Rungkut Madya, Surabaya Ph. (031) 870-6369, 879-3589; Fax. (031) 870-6372, 8793-589 Contac Person: Ms. Ety Dwi Susanti e-mail: [email protected]
8. Universitas Surabaya (UBAYA) , Surabaya
Departments of Economis, Management & Accounting, Faculty of Economics, Raya Kalirungkut, Surabaya 60293 Ph. (031) 298.1130; Fax. (031) 298.1131 Contac Person: Mr. Putu Anom Mahadwartha / Ms. Bertha Silvia Sutejo
9. Universitas Muhammadiyah Gresik (UMG), Gresik
Kampus UMG, Jl. Sumatera 101 GKB Randuagung, Gresik 61121 Ph. (031) 395.1414; Fax. (031) 395.2585 Contact Person: Ms. Umaimah & Mr. Tri Ariprabowo e-mail: [email protected]
FAC
T B
OO
K 2
009
148
SUMATERA AREA
No. Name of University Address
1. Universitas Syiah Kuala Banda Aceh Faculty of Economic, Univ. Syiah Kuala Jl. T. Nyak Arief, Darussalam Banda Aceh 23111 Ph. (0651) 741-0352, 741-1131; Fax. (0651) 755-2507, 755-1131 Contact Person: Mr. A. Sakir e-mail : [email protected]
2. Universitas International Batam Jl. Gajah Mada, Baloi Sei Ladi – Batam Ph. (0778) 743-7111, 0778, 7074, 7075; Fax. (0778) 743-7112 Contact Person: Mr. Hepy Hefri Ariyanto e-mail : [email protected]; [email protected]; [email protected]
3. Politeknik Caltex Riau (PCR), Riau Jl. Umbansari No. 1 Rumbai Pekanbaru 28265 Ph. (0761) 54-180; Fax. (0761) 554-224 Contact Person: Ms. Desi Handayani
4. Universitas Muhammadiyah, Palembang
Faculty of Economic, Jl. Jend. A Yani 13 Ulu, Palembang Ph. (0711) 511-433; Fax. (0711) 518-018 Contact Person: Ms. Arnizan Nilawati e-mail: [email protected]
5. STIE MUSI, Palembang Jl. Bangau No. 60, Palembang, 30113 Ph. (0711) 369-728, (0711) 362-647; Fax. (0711) 378-170 Contact Person: M. Y. Dedi Haryanto e-mail : [email protected]; [email protected]
6. Universitas Sriwijaya (UNSRI), Palembang
Faculty of Economic UNSRI Jl. Srijaya Negara Bukit Besar Palembang Ph. (0711) 707.2650; Fax. (0711) 365.390 e-mail: Mr. Ariodillah Hidayat
7. Universitas Andalas, Padang Director of PPA-UNAND, Jl. Perintis Kemerdekaan 77, Padang - 25128 Ph. (0751) 23-374; Fax. (0751) 71-089 Contact Person: Ms. Yuniwati e-mail: [email protected]
8. Universitas Putra Indonesia (UPI), Padang
Jl. Raya Lubuk Begalung, Padang Ph. (0751) 783-4141; Fax. (0751) 71-913 Contact Person: Ms. Desi Haruyani / Mr. Yuhandri Yunus / Mr. Jhon Veri e-mail: [email protected]
9. Universitas Negeri Padang (UNP) Fakultas Ekonomi, Jl. Prof. Dr. Hamka, Kampus UNP Air Tawar Padang Ph. (0751) 447-337, 445-089; Fax. (0751) 447-366 Contact Person: Mr. Ramel Yanuarta e-mail: [email protected]
10. Universitas Bandar Lampung, Lampung
Kampus Universitas Bandar Lampung, Pasca Sarjana Building, Jl. Z.A. Pagar Alam No. 89, Bandar Lampung Ph. (0721) 701-463; Fax. (0721) 701-467 Contact Person: Mr. Andala / Mr. Surya Hutagaol / Mr. Edi Susanto e-mail: [email protected]
FAC
T B
OO
K 2
009
149
SULAWESI AREA
No. Name of University Address
1. Universitas Klabat Jl. Arnold Mononutu, Gdg. Administrasi, Lower Level Manado 95371, Sulawesi Utara Ph. (0431) 891-961, 891-035; Fax (0431) 891-036 Contact Person: Mr. David Lumowa
KALIMANTAN AREA
No. Name of University Address
1. Universitas Lambung Mangkurat, Banjarmasin – Kalimantan Barat
Faculty of Economic, UNLAM, Jl. Brigjen. H. Hasan Basry, Banjarmasin - 70123 Ph. (0511) 330-5116, 330-6639 Fax. (0511) 330-1635, 330-6654 Contact Person: Ms. Nor Hikmah / Ms. Redawati e-mail: [email protected]; [email protected]; [email protected]
2. Universitas Balikpapan (UNIBA), Balikpapan
Jl. Pupuk Raya Po. BOX 335, Kelurahan Gunung Bahagia, Balikpapan Selatan 76114 Ph. (0542) 765-434 ; Fax : (0542) 764-205 Contact Person: Mr. Didik Hadiyanto, SE., MSi e-mail: [email protected]
3. Universitas Mulawarman Jl. Tanah Grogot Gn. Kelua – Samarinda, Kalimantan Timur Ph. (0541) 743-914, 738-913, 738-915; Fax. (0541) 743-914 Contact Person: Ms. Isna Yuningsih
4. Universitas Tanjung Pura Jl. Ahmad Yani - Pontianak 78124 Ph. (0561) 743-465, 766-840; Fax. (0561) 442-728 Contact Person: Mr. Evi Asmayadi, SE, MM
FAC
T B
OO
K 2
009
150
FAC
T B
OO
K 2
009
151
FAC
T B
OO
K 2
009
152
FAC
T B
OO
K 2
009
153
FAC
T B
OO
K 2
009
154
FAC
T B
OO
K 2
009
155
FAC
T B
OO
K 2
009
156
FAC
T B
OO
K 2
009
157
FAC
T B
OO
K 2
009
158
FAC
T B
OO
K 2
009
159
![CMPEN 472 Lecture Reference Materialkxc104/class/cmpen472/17s/lec/L02CMPEN472Lec… · imm dir ext rel idx idx idx idx idx idx idxi idx2 [idx2] [d,idx] ... 3905 3909 390b 390e 3910](https://static.documents.pub/doc/80x56/5aa3101d7f8b9a1f6d8e0e86/cmpen-472-lecture-reference-kxc104classcmpen47217slecl02cmpen472lecimm-dir.jpg)
