+ All Categories
Home > Documents > IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend...

IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend...

Date post: 19-Jun-2020
Category:
Upload: others
View: 1 times
Download: 0 times
Share this document with a friend
180
IDX FACT BOOK 2019 Data Services Division Indonesia Stock Exchange
Transcript
Page 1: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

IDXFACT BOOK

2019

Data Services DivisionIndonesia Stock Exchange

Page 2: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

IDX Fact Book 2019

© 2019 PT Bursa Efek IndonesiaIndonesia Stock Exchange Building, Tower I, 6th Floor Jln. Jend Sudirman Kav. 52-53Jakarta 12190

www.idx.co.id

All right reserved.Printed in Indonesia

DisclaimerThe facts and opinions stated or expressed in this publication are for information purposes only and are not neces-sarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

AbbreviationOJK : Otoritas Jasa Keuangan(Financial Services Authority of Indonesia)

IDX : Indonesia Stock Exchange

KPEI : Kliring Penjamin Efek Indonesia(The Indonesian Clearing and Guarantee Corporation)

KSEI : Kustodian Sentral Efek Indonesia(The Indonesian Central Securities Depository)

PHEI : Penilai Harga Efek Indonesia

P3IEI : Penyelenggara Program Perlindungan Investor Efek Indonesia (Indonesia Securities Investor Protection Fund / SIPF)

TICMI : The Indonesia Capital Market Institute

Contents

Indonesia Stock Exchange Statistical Highlight 6

Trading System Of Indonesia Stock Exchange 15STOCK TRADING 15

BOND TRADING FACILITIES 19

DERIVATIVE TRADING FACILITIES 20

EXCHANGE TRADED FUND (ETF) 20

SETTLEMENT 20

FOREIGN INVESTOR INVOLVEMENT 20

Going Public and Listing on Indonesia Stock Exchange 34 PREPARATION OF INITIAL PUBLIC OFFERING FOR STOCKS & BONDS LISTING 34

REGISTRATION AND LISTING PROCESS ON IDX 35

LISTING FEE 37

SECURITIES REGISTRATION IN INDONESIAN CENTRAL SECURITIES DEPOSITORY (KSEI) 38

REGISTRATION STATEMENT TO FINANCIAL SERVICES AUTHORITY (OJK) 40

REPORTING REQUIREMENTS 40

STOCK SUSPENSIONS AND SANCTIONS 42

SECURITIES DELISTING 43

STOCK RELISTING 44

Jakarta Stock Industrial Classification 78GOALS 78

THE SYSTEMATICS OF JASICA 78

JASICA EVALUATION PERIOD 78

STRUCTURES OF JASICA 78

Securities Indexes on Indonesia Stock Exchange 80JAKARTA COMPOSITE INDEX (JCI/IHSG) 81

INDIVIDUAL INDEX 81

LQ45 INDEX 81

IDX80 INDEX 81

IDX30 INDEX 82

KOMPAS100 INDEX 82

INDONESIA SHARIA STOCK INDEX (ISSI) 82

JAKARTA ISLAMIC INDEX (JII) 82

BISNIS-27 INDEX 83

PEFINDO25 INDEX 83

SRI-KEHATI INDEX 83

INFOBANK15 INDEX 84

SMINFRA18 INDEX 84

MNC36 INDEX 84

INVESTOR33 INDEX 84

IDX SMALL-MID CAP FAMILY INDEX 84

PEFINDO I-GRADE INDEX 85

Page 3: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

IDX Fact Book 2019

© 2019 PT Bursa Efek IndonesiaIndonesia Stock Exchange Building, Tower I, 6th Floor Jln. Jend Sudirman Kav. 52-53Jakarta 12190

www.idx.co.id

All right reserved.Printed in Indonesia

DisclaimerThe facts and opinions stated or expressed in this publication are for information purposes only and are not neces-sarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

AbbreviationOJK : Otoritas Jasa Keuangan(Financial Services Authority of Indonesia)

IDX : Indonesia Stock Exchange

KPEI : Kliring Penjamin Efek Indonesia(The Indonesian Clearing and Guarantee Corporation)

KSEI : Kustodian Sentral Efek Indonesia(The Indonesian Central Securities Depository)

PHEI : Penilai Harga Efek Indonesia

P3IEI : Penyelenggara Program Perlindungan Investor Efek Indonesia (Indonesia Securities Investor Protection Fund / SIPF)

TICMI : The Indonesia Capital Market Institute

Contents

Indonesia Stock Exchange Statistical Highlight 6

Trading System Of Indonesia Stock Exchange 15STOCK TRADING 15

BOND TRADING FACILITIES 19

DERIVATIVE TRADING FACILITIES 20

EXCHANGE TRADED FUND (ETF) 20

SETTLEMENT 20

FOREIGN INVESTOR INVOLVEMENT 20

Going Public and Listing on Indonesia Stock Exchange 34 PREPARATION OF INITIAL PUBLIC OFFERING FOR STOCKS & BONDS LISTING 34

REGISTRATION AND LISTING PROCESS ON IDX 35

LISTING FEE 37

SECURITIES REGISTRATION IN INDONESIAN CENTRAL SECURITIES DEPOSITORY (KSEI) 38

REGISTRATION STATEMENT TO FINANCIAL SERVICES AUTHORITY (OJK) 40

REPORTING REQUIREMENTS 40

STOCK SUSPENSIONS AND SANCTIONS 42

SECURITIES DELISTING 43

STOCK RELISTING 44

Jakarta Stock Industrial Classification 78GOALS 78

THE SYSTEMATICS OF JASICA 78

JASICA EVALUATION PERIOD 78

STRUCTURES OF JASICA 78

Securities Indexes on Indonesia Stock Exchange 80JAKARTA COMPOSITE INDEX (JCI/IHSG) 81

INDIVIDUAL INDEX 81

LQ45 INDEX 81

IDX80 INDEX 81

IDX30 INDEX 82

KOMPAS100 INDEX 82

INDONESIA SHARIA STOCK INDEX (ISSI) 82

JAKARTA ISLAMIC INDEX (JII) 82

BISNIS-27 INDEX 83

PEFINDO25 INDEX 83

SRI-KEHATI INDEX 83

INFOBANK15 INDEX 84

SMINFRA18 INDEX 84

MNC36 INDEX 84

INVESTOR33 INDEX 84

IDX SMALL-MID CAP FAMILY INDEX 84

PEFINDO I-GRADE INDEX 85

Page 4: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

IDX HIGH DIVIDEND 20 INDEX 85

IDXBUMN 20 INDEX 85

SECTOR INDEXES FAMILY 85

LISTING BOARD INDEXES FAMILY 85

INDONESIA BOND INDEXES 85

INDEX CALCULATION METHOD 86

Derivative Products on Indonesia Stock Exchange 87 STOCK OPTIONS 87

LQ45 INDEX FUTURES 89

Exchange Members and Participants 92EXCHANGE MEMBERS REQUIREMENT 92

MINIMUM NET ADJUSTED WORKING CAPITAL (NAWC) REQUIREMENT 93

OTHER REPORTING REQUIREMENTS FOR EXCHANGE MEMBERS 93

PARTICIPANT REQUIREMENTS 94

PARTICIPANT TRANSACTION REPORTING REQUIREMENTS 94

Appendix 97LISTED COMPANIES 98

INDONESIA STOCK EXCHANGE MEMBERS 151

RATING AGENCY IN INDONESIA 160

SELF REGULATING ORGANIZATION 160

GOVERNMENT ORGANIZATION 160

SUPPORTING ORGANIZATION 161

IDX REPRESENTATIVE OFFICE 162

IDX INVESTMENT GALLERY 165

Page 5: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

IDX HIGH DIVIDEND 20 INDEX 85

IDXBUMN 20 INDEX 85

SECTOR INDEXES FAMILY 85

LISTING BOARD INDEXES FAMILY 85

INDONESIA BOND INDEXES 85

INDEX CALCULATION METHOD 86

Derivative Products on Indonesia Stock Exchange 87 STOCK OPTIONS 87

LQ45 INDEX FUTURES 89

Exchange Members and Participants 92EXCHANGE MEMBERS REQUIREMENT 92

MINIMUM NET ADJUSTED WORKING CAPITAL (NAWC) REQUIREMENT 93

OTHER REPORTING REQUIREMENTS FOR EXCHANGE MEMBERS 93

PARTICIPANT REQUIREMENTS 94

PARTICIPANT TRANSACTION REPORTING REQUIREMENTS 94

Appendix 97LISTED COMPANIES 98

INDONESIA STOCK EXCHANGE MEMBERS 151

RATING AGENCY IN INDONESIA 160

SELF REGULATING ORGANIZATION 160

GOVERNMENT ORGANIZATION 160

SUPPORTING ORGANIZATION 161

IDX REPRESENTATIVE OFFICE 162

IDX INVESTMENT GALLERY 165 -

500

1,0

00

1,5

00

2,0

00

2,5

00

3,0

00

3,5

00

4,0

00

4,5

00

5,0

00

5,5

00

6,0

00

6,5

00

7,0

00

7,5

00

9293

9495

9697

9899

0001

0203

0405

0607

0809

1011

1213

1415

1617

1819

02-Jan-2013

Ext

endi

ng

Trad

ing

Hou

rs4,254.816

Des-2012

Est

ablis

hm

ent

of S

IPF

4,290.796

Jan-2012

Est

ablis

hm

ent

of O

JK3,809.140

30-Nov-2007

Con

solid

atio

n o

f th

e S

SX

into

JS

X

to b

ecom

e th

e ID

X2,688.332

6-Oct-2004

Lau

nch

ing

of

Sto

ck O

ptio

n856.060

28-Mar-2002

Impl

emen

tati

on o

f R

emot

e Tr

adin

g481.775

9-Sep-2002

T+4

to T

+3 S

ettl

emen

t430.271

21-Jul-2000

Scr

iple

ssTr

adin

g512.617

23-Dec-1997

Fou

ndi

ng

ofK

SE

I397.031

23-Jul-1997

Fin

anci

al C

risi

s718.189

6-Aug-1996

Fou

ndi

ng

of K

PEI

554.790

24-Jul-1995

Mer

gin

g of

SS

X in

toB

urs

a Pa

rale

l In

don

esia

509.532

22-May-1995

Au

tom

ated

Tr

adin

g (J

ATS

)461.389

13-Jul-1992

Priv

atiz

atio

n o

f Ja

kart

a S

tock

E

xch

ange

321.544

8-Oct-2008

Su

spen

d Tr

adin

g 1,451.669

2-Mar-2009

JATS

Nex

t G

1,256.109

28-Oct-2008

Low

est

Inde

x in

200

81,111.390

06-Jan-2014

Adj

ust

men

t to

Lo

t S

ize

& T

ick

Pric

e4,202.809

02-May-2016

Adj

ust

men

t to

Tic

k S

ize

4,808.319

6-Feb-2017

Mar

gin

Tr

adin

gR

egu

lati

onE

asin

g5,395.995

19-Feb-2018

Hig

hes

t In

dex

6,689.287

12-Nov-2015

Yuk

Nab

un

g S

aham

Cam

paig

n L

aun

chin

g4,462.225

07-May-2018

Upg

rade

Tra

din

g S

yste

m &

New

D

ata

Cen

ter

5,885.098

28-Nov-2018

T+3

to T

+2 S

ette

lmen

t6,022.778

Jaka

rta

Com

posi

te In

dex

and

Capi

tal M

arke

t Mile

ston

es, 1

992 –

June

201

9

Page 6: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

6 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

TRADINGTrading DaysTrading Volume of Shares (Million Shares)

TotalDaily Average

Trading Value of Shares (Rp Billion)TotalDaily Average

Trading Frequency of Shares

Total (Thousand Times)Daily Average (Times)

Foreign Investors Transaction of Shares

BUYVolume (Million Shares)Value (Rp Billion)Frequency (Thousand Times)

SELLVolume (Million Shares)Value (Rp Billion)Frequency (Thousand Times)

Net Purchase by Foreign Investors

Volume (Million Shares)Value (Rp Billion)

Local Investors Transaction of Shares

BUYVolume (Million Shares)Value (Rp Billion)Frequency (Thousand Times)

SELLVolume (Million Shares)Value (Rp Billion)Frequency (Thousand Times)

Total Trading Value of (Rp Billion)

WarrantsRight CertificatesETFREITSOptionDINFRA

Total Trading Volume of (Rp Billion)

Government Bond (Rp Billion)Government Bond (USD Million)Corporate Bond (Rp Billion)Corporate Bond (USD Million)Asset-backed Security (Rp Billion)

JAKARTA COMPOSITE INDEXHighLowCloseActive Stocks

Indonesia Stock Exchange Statistical Highlights

6,194.50 6,358.63615 625

327,617 165,071- -

1,129 130

6,689.29 6,507.225,633.94 5,826.87

607 4688 19

- -

5,007,799 3,417,623- -

- -

2,214,555 1,507,4031,260,404 800,148

69,318 38,973

11,458 2,622732 122

728,937

184,4959,735

434,93220,778 10,601

321,724 159,018779,683 366,13523,515 11,712

-23,889 -2,724-50,746 68,797

2,238,444 1,510,1271,311,150 731,350

72,056 40,084

2,040,086 1,166,2828,500 10,054

92,833 50,686386,804 436,944

297,835 156,294

2018 Q2 2019

240 116

2,536,279 1,666,42110,568 14,366

187,6556.98240

5,523.294,120.504,593.01

517

227,090188,602

9,516

28217215

- -

3,399,936

124

1,492.83

17,715

262,216618,91819,585

-22,852-22,589

233,103

2015

244

1,446,3145,928

1,406,3625,764

54,066221,583

239,364596,329

1,053,762

246

121,712

4,284

1,116,1134,537

29,941

6,219

211,942

1,995,878

8

-

159

15,881

841,820

4,316.69

2,308

-

214,089466,904

5,872

482,785

633,328

-2,147

23,722

839,673649,209

4,375.17

160,1180.03

-

457

3,654.58

2012

9

-

1,877,737

185,3360.02

0.02

14

24,069

69

-

-

383

5,214.983,967.844,274.18

482

2013

244

1,342,6575,503

1,522,1226,238

10.37289

2014

242

1,327,0165,484

1,073,027892,669

121,712

269,630629,454

9,272

276,152650,101

37,499

10,067

-6,522-20,647

15,772

281,644568,41915,395

-5,65642,598

1,453,392

28,227

1,066,505872,02227,432

3,6481,178

6,006

51,458212,635

275,988611,016

36,062

899318

- -

1,051,028842,37635,686

1,045,372884,974

4,175.815,226.95

141

499

2,837,544

167,674

1,156,09546,829

5,246.48

149.45

5,472.324,414.13

2016

246

1,925,4207,827

1,844,5887,498

64,975264,127

290,055688,49218,146

327,107672,32319,393

-37,05216,169

1,635,365

2017

238

2,844,84611,953

1,809,5927,603

74,371312,485

308,851642,94616,838

156,294434,93210,601

-132,576

5,296.71

325,1331.51645

6,355.655,250.976,355.65

1,598,3131,172,265

45,582

1,11348728

- 13

-

526

-39,869

2,535,9951,166,646

57,481

2,403,4191,126,777

57,097

3,11422313234

- -

3,842,420-

568

3,655,209-

224,3187.98

1,108

Indonesia Stock Exchange Statistical Highlights

2018 Q2 201920152012 2013 2014 2016 2017

As of the End of PeriodEQUITIESListed CompaniesListed Shares (Million Shares)New Issues

Company(s)Shares Offered (Million Shares)Amount Raised (Rp Billion)

Delisted Company(s)Market Capitalization (Rp Billion)

Listed WarrantListed ETFsListed REITsListed OptionsListed Futures, contractsListed DINFRA

GOVERNMENT BONDNumber of Listed SeriesOutstanding Value (Rp Billion)

CORPORATE BOND (Rp)Listed IssuerNumber of Listed SeriesOutstanding Value (Rp Billion)

CORPORATE BOND (USD)Listed IssuerNumber of Listed BondOutstanding Value (USD Million)

ASSET-BACKED SECURITYListed IssuerValue (Rp Billion)

RIGHTS ISSUESListed IssuersFund Raised (Rp Billion)

EXCHANGE MEMBERSActive Exchange MembersEM Stocks Trading (Rp Billion)

USD Rate (Rp - end of period)

1

5 8 9 10 14 25 28 1 1 1 1 1 2

168 168 168 168 168 168 3 3 3 9 9 9

116 117687 737

411,857 417,257

8,272

41 75,524 25,177

114594

387,969

-

14,542 14,141

97 972,365,351 2,531,039

1 11 1

48 48

7 69,674 8,799

26 1343,182

106 1064,080,173 2,332,565

43 49

57 1733,907 10,95315,665 2,403

5 27,023,497 7,243,045

619 6345,123,379 5,306,706

2,362

1102,906,785

1182,906,785

5 5 5 6

1,425,994

5213,342,584

95995,252

13,794

103415

1 3

100

2,416

21 45,562

27

91

-

1817,24411,308

3 4,872,702

2,438,408

92

3

34799

1

4

2327,117

459

820,266

4,126,995

100

38,801

31

381

18,188

10,234

4,219,020

483

9,670

2,232,227

21

114

1,982 2,362

13

100

104

3,044,245

12,270

30

2,827,795

3130,39816,747

7

5063,084,060

12,436

2244,503

111

13

100

901,209,961

102

2420,0549,122

385

15,228,043

33

-

187,461 218,220 223,464 249,880

- -

1093,689,175

13,436

2 68

72,927

35 64,401

5373,913,661

1630,03412,106

-

2

1073,619,184

5664,611,489

3733,0669,557

921,773,279

13,548

1 1

48

10

109497

311,679

Other Instrumens

8 7,052,389

40

902,099,766

1 168

3 -

42 3

- 168

3 -

5,753,613

28

Page 7: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 7

DATA SERVICES | INDONESIA STOCK EXCHANGE

TRADINGTrading DaysTrading Volume of Shares (Million Shares)

TotalDaily Average

Trading Value of Shares (Rp Billion)TotalDaily Average

Trading Frequency of Shares

Total (Thousand Times)Daily Average (Times)

Foreign Investors Transaction of Shares

BUYVolume (Million Shares)Value (Rp Billion)Frequency (Thousand Times)

SELLVolume (Million Shares)Value (Rp Billion)Frequency (Thousand Times)

Net Purchase by Foreign Investors

Volume (Million Shares)Value (Rp Billion)

Local Investors Transaction of Shares

BUYVolume (Million Shares)Value (Rp Billion)Frequency (Thousand Times)

SELLVolume (Million Shares)Value (Rp Billion)Frequency (Thousand Times)

Total Trading Value of (Rp Billion)

WarrantsRight CertificatesETFREITSOptionDINFRA

Total Trading Volume of (Rp Billion)

Government Bond (Rp Billion)Government Bond (USD Million)Corporate Bond (Rp Billion)Corporate Bond (USD Million)Asset-backed Security (Rp Billion)

JAKARTA COMPOSITE INDEXHighLowCloseActive Stocks

Indonesia Stock Exchange Statistical Highlights

6,194.50 6,358.63615 625

327,617 165,071- -

1,129 130

6,689.29 6,507.225,633.94 5,826.87

607 4688 19

- -

5,007,799 3,417,623- -

- -

2,214,555 1,507,4031,260,404 800,148

69,318 38,973

11,458 2,622732 122

728,937

184,4959,735

434,93220,778 10,601

321,724 159,018779,683 366,13523,515 11,712

-23,889 -2,724-50,746 68,797

2,238,444 1,510,1271,311,150 731,350

72,056 40,084

2,040,086 1,166,2828,500 10,054

92,833 50,686386,804 436,944

297,835 156,294

2018 Q2 2019

240 116

2,536,279 1,666,42110,568 14,366

187,6556.98240

5,523.294,120.504,593.01

517

227,090188,602

9,516

28217215

- -

3,399,936

124

1,492.83

17,715

262,216618,91819,585

-22,852-22,589

233,103

2015

244

1,446,3145,928

1,406,3625,764

54,066221,583

239,364596,329

1,053,762

246

121,712

4,284

1,116,1134,537

29,941

6,219

211,942

1,995,878

8

-

159

15,881

841,820

4,316.69

2,308

-

214,089466,904

5,872

482,785

633,328

-2,147

23,722

839,673649,209

4,375.17

160,1180.03

-

457

3,654.58

2012

9

-

1,877,737

185,3360.02

0.02

14

24,069

69

-

-

383

5,214.983,967.844,274.18

482

2013

244

1,342,6575,503

1,522,1226,238

10.37289

2014

242

1,327,0165,484

1,073,027892,669

121,712

269,630629,454

9,272

276,152650,101

37,499

10,067

-6,522-20,647

15,772

281,644568,41915,395

-5,65642,598

1,453,392

28,227

1,066,505872,02227,432

3,6481,178

6,006

51,458212,635

275,988611,016

36,062

899318

- -

1,051,028842,37635,686

1,045,372884,974

4,175.815,226.95

141

499

2,837,544

167,674

1,156,09546,829

5,246.48

149.45

5,472.324,414.13

2016

246

1,925,4207,827

1,844,5887,498

64,975264,127

290,055688,49218,146

327,107672,32319,393

-37,05216,169

1,635,365

2017

238

2,844,84611,953

1,809,5927,603

74,371312,485

308,851642,94616,838

156,294434,93210,601

-132,576

5,296.71

325,1331.51645

6,355.655,250.976,355.65

1,598,3131,172,265

45,582

1,11348728

- 13

-

526

-39,869

2,535,9951,166,646

57,481

2,403,4191,126,777

57,097

3,11422313234

- -

3,842,420-

568

3,655,209-

224,3187.98

1,108

Indonesia Stock Exchange Statistical Highlights

2018 Q2 201920152012 2013 2014 2016 2017

As of the End of PeriodEQUITIESListed CompaniesListed Shares (Million Shares)New Issues

Company(s)Shares Offered (Million Shares)Amount Raised (Rp Billion)

Delisted Company(s)Market Capitalization (Rp Billion)

Listed WarrantListed ETFsListed REITsListed OptionsListed Futures, contractsListed DINFRA

GOVERNMENT BONDNumber of Listed SeriesOutstanding Value (Rp Billion)

CORPORATE BOND (Rp)Listed IssuerNumber of Listed SeriesOutstanding Value (Rp Billion)

CORPORATE BOND (USD)Listed IssuerNumber of Listed BondOutstanding Value (USD Million)

ASSET-BACKED SECURITYListed IssuerValue (Rp Billion)

RIGHTS ISSUESListed IssuersFund Raised (Rp Billion)

EXCHANGE MEMBERSActive Exchange MembersEM Stocks Trading (Rp Billion)

USD Rate (Rp - end of period)

1

5 8 9 10 14 25 28 1 1 1 1 1 2

168 168 168 168 168 168 3 3 3 9 9 9

116 117687 737

411,857 417,257

8,272

41 75,524 25,177

114594

387,969

-

14,542 14,141

97 972,365,351 2,531,039

1 11 1

48 48

7 69,674 8,799

26 1343,182

106 1064,080,173 2,332,565

43 49

57 1733,907 10,95315,665 2,403

5 27,023,497 7,243,045

619 6345,123,379 5,306,706

2,362

1102,906,785

1182,906,785

5 5 5 6

1,425,994

5213,342,584

95995,252

13,794

103415

1 3

100

2,416

21 45,562

27

91

-

1817,24411,308

3 4,872,702

2,438,408

92

3

34799

1

4

2327,117

459

820,266

4,126,995

100

38,801

31

381

18,188

10,234

4,219,020

483

9,670

2,232,227

21

114

1,982 2,362

13

100

104

3,044,245

12,270

30

2,827,795

3130,39816,747

7

5063,084,060

12,436

2244,503

111

13

100

901,209,961

102

2420,0549,122

385

15,228,043

33

-

187,461 218,220 223,464 249,880

- -

1093,689,175

13,436

2 68

72,927

35 64,401

5373,913,661

1630,03412,106

-

2

1073,619,184

5664,611,489

3733,0669,557

921,773,279

13,548

1 1

48

10

109497

311,679

Other Instrumens

8 7,052,389

40

902,099,766

1 168

3 -

42 3

- 168

3 -

5,753,613

28

Page 8: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

8 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Bank Central Asia Tbk.Bank Rakyat Indonesia (Persero) Tbk.Telekomunikasi Indonesia (Persero) Tbk.Bank Mandiri (Persero) Tbk.H.M. Sampoerna Tbk.

Unilever Indonesia Tbk.

Bank Negara Indonesia (Persero) Tbk.Gudang Garam Tbk.

United Tractors Tbk.Chandra Asri Petrochemical Tbk.Charoen Pokphand Indonesia Tbk.Indocement Tunggal Prakarsa Tbk.Semen Indonesia (Persero) Tbk.

Kalbe Farma Tbk.Bayan Resources Tbk.Sinar Mas Multiartha Tbk.

Indofood Sukses Makmur Tbk.

Barito Pacific Tbk.Mayora Indah Tbk.Indah Kiat Pulp & Paper Tbk.Perusahaan Gas Negara Tbk.

Adaro Energy Tbk.Elang Mahkota Teknologi Tbk.Indoritel Makmur Internasional Tbk.Multi Bintang Indonesia Tbk.Jasa Marga (Persero) Tbk.

Bank Mega Tbk.Bank Mayapada Internasional Tbk.Pabrik Kertas Tjiwi Kimia Tbk.Sumber Alfaria Trijaya Tbk.Sarana Menara Nusantara Tbk.

Pakuwon Jati Tbk.Transcoal Pacific Tbk.Bukit Asam Tbk.XL Axiata Tbk.Ace Hardware Indonesia Tbk.

Vale Indonesia Tbk.Bank Pan Indonesia Tbk.Bumi Serpong Damai Tbk.Bank BTPN Tbk.Bank CIMB Niaga Tbk.

Mitra Keluarga Karyasehat Tbk.Waskita Karya (Persero) Tbk.Bank Tabungan Pensiunan Nasional Syariah Tbk.Bank Tabungan Negara (Persero) Tbk.Surya Citra Media Tbk.

Total 50 SharesMarket Total

9.04% 24,408634,620

5,166,3897,023,497

73.56%7,243,0455,339,870

23,778

0.36%

0.43%

35,157 0.49%29,859 0.43%

39,931 0.55%44,350 0.63%

42,552 0.59%

26,3120.19%13,574

22,917

23,83819,2478,066

24,88024,880

19,247

14,551

29,198

0.33%

0.40% 5,792

23,83829,544 0.41%30,989 0.43%

14,5510.38%

1,283,4185,306,706

0.33% 14,622

73.72%

13,5747,627

10,48414,769

7,6270.38%

46. MIKA47.

1,258,7625,123,379

10,48450. SCMA 27,342 0.39%49. BBTN 26,63048. BTPS 13,690

25,791 0.36%0.38%

WSKT 22,804 0.32%27,57427,284

11,52110,68817,150

9,936

41,52551,015

48,1605,000

11,521

48,160

41,525

7,258

6,8946,3133,113

31,9865,640

14,1842,107

22,3595,471

24,2429,676

193,1628,780

17,792

3,6815,932

46,8753,333

11,662

3,73017,83416,398

40,48418,4621,924

45. BNGA 22,765 0.32% 27,742 0.38%44. BTPN 19,923 0.28%43. BSDE 24,155 0.34%42. PNBN 27,294 0.39%

31,04225,554

6,368

0.36% 17,150

41. INCO 32,392 0.46% 31,001 0.43% 9,936

40. ACES39. EXCL 21,162 0.30% 31,850 0.44% 10,68838. PTBA 49,539 0.71% 34,101 0.47%37. TCPI 44,625 0.64% 34,625 0.48% 5,00036. PWON

35. TOWR 35,200 0.50% 35,965 0.50% 51,01534. AMRT 38,825 0.55% 37,995 0.52%

6,31333. TKIM 34,557 0.49% 39,149 0.54% 3,11332. MAYA

7,258

31. MEGA 33,781 0.48% 40,331 0.56% 6,894

30. JSMR 31,064 0.44% 41,551 0.57%

14,18429. MLBI 33,712 0.48% 42,509 0.59% 2,10728. DNET 0.66%46,66527. EMTK 47,376 0.67% 43,428 0.60% 5,64026. ADRO 38,863 0.55%

0.71%51,392 0.73%

43,501 0.60%

24,24225. BDMN 72,115 1.03% 46,444 0.64% 9,48924. PGAS

31,986

51,150Bank Danamon Indonesia Tbk.

23. INKP 63,190 0.90% 51,290 0.71% 5,47122. MYOR 58,580 0.83%

61,682 0.85%65,414 0.93%

55,450 0.77%

8,780

21. BRPT 42,522 0.61% 57,111 0.79% 17,792

20. INDF

22,359

19. FREN 13,347 0.19% 61,812 0.85% 171,11518. SMMA 55,080 0.78%

Smartfren Telecom Tbk.

68,438 0.94%71,250 1.01%

63,677 0.88%

46,87517. BYAN 66,250 0.94% 65,000 0.90% 3,33316. KLBF

6,368

15. SMGR 68,212 0.97% 68,657 0.95% 5,93214. INTP 67,919 0.97%

88,633 1.22%105,664 1.50%

73,625 1.02%

17,83413. CPIN 118,476 1.69% 77,563 1.07% 16,39812. TPIA

3,681

11. UNTR 102,019 1.45% 105,190 1.45% 3,730

10. ICBP 121,867 1.74%Indofood CBP Sukses Makmur Tbk.

169,852 2.35%162,467 2.31%

118,368 1.63%

18,4629. GGRM 160,902 2.29% 147,914 2.04% 1,9248. BBNI

11,662

7. ASII 332,977 4.74% 301,602 4.16% 40,4846. UNVR 346,402 4.93%

Astra International Tbk.

365,239 5.04%

343,350 4.74%

116,318 116,3185. HMSP 431,540 6.14%

7,630 7,630

370,755 5.12% 46,200 46,2004. BMRI 340,725 4.85%99,0623. TLKM 371,483 5.29% 410,118 5.66% 99,062

532,410 7.35% 122,112 122,1122. BBRI 446,931 6.36%

Listed Shares (Million)Market Capitalization (Rp Billion)

Company NameNo.

10.10%1. BBCA

Q2 20192018% From TotalQ2 20192018 % From

Total

CODE

24,408731,644

50 Leading Companies in Market Capitalization

MYRX Hanson International Tbk. [S]RIMO Rimo International Lestari Tbk. [S]TRAM Trada Alam Minera Tbk. [S]IIKP Inti Agri Resources Tbk. [S]BUMI

BKSLBRMSSRILENRGMABA

BBRIKRENIKAITLKMARMY

DEWABTEKMEDCPGASASMI

LPKRLEADTARAPNBSBIPI

ANTMMAMIWSBPBEKSBNBR

ADROKPIGELSABWPTTOPS

ELTYPNLF Panin Financial Tbk.FRENJGLE Graha Andrasentra Propertindo Tbk. [S]PPRO PP Properti Tbk. [S]

SSMS Sawit Sumbermas Sarana Tbk.HOTL Saraswati Griya Lestari Tbk.META Nusantara Infrastructure Tbk. [S]BMRI Bank Mandiri (Persero) Tbk.KIJA Kawasan Industri Jababeka Tbk. [S]

GAMAWSKTBHIT MNC Investama Tbk.PWON Pakuwon Jati Tbk. [S]POOL Pool Advista Indonesia Tbk.

Total 50 Stocks% of TotalMarket Total

Note : using the List of Islamic Securities (DES) as of June 2019

1,034,042

Freq.(Th. X)

Total Transaction Q2-2019% ofTotal

Value(Bill. Rp)

Freq.(Th. X)

240

1,505

227 240 12,318 157.45161,120

116

116116

Value(Bill. Rp)

1.

Volume(Mill.)

124,337

CodeNo.

231,431

Total Transaction 2018Stock Name

9.18

Trad.Day11616212,529

805 238

103,8432.32,293 1,098

10,112 1485. 3.31 22,249 1,085 240

25,296 302 240

Trad.Day

50 Most Active Stocks By Trading Volume

8.4424028,504 328

29,127 405 240 13,218 88

106,3974. 4.22

2,224

118,68759,755

240 766 7314,815

5,881 542

25420,2972877. 1.94 3,51848,955

3. 4.60 16,549 473

47,205 240 7,074 65620,5668. 1.87 16,711

Bumi Resources Tbk.

Sentul City Tbk. [S]Bumi Resources Minerals Tbk. [S]

688 240 1,090 22515,0019. 1.54 7,09338,857

6. 2.12 9,219 810 240

Sri Rejeki Isman Tbk.Energi Mega Persada Tbk.

41,624

53,337

83,323

10. 1.51 9,38238,008

2,232 240 66,697 1,06816,66811. 1.43 119,01135,983Bank Rakyat Indonesia (Persero) Tbk.1,258 240 11,562 20318,94512. 1.30 21,57732,643Kresna Graha Investama Tbk. [S]

Marga Abhinaya Abadi Tbk.

1,544 1508,07113. 1.21 9,06630,435Intikeramik Alamasri Industri Tbk. [S]2,115 240 50,396 1,00013,09114. 1.18 111,84829,770Telekomunikasi Indonesia (Persero) Tbk. [S]

55 240 5,800 1923,04215. 1.16 8,31329,286Armidian Karyatama Tbk. [S]

167 240 206 1.084,12816. 1.05 1,43026,418Darma Henwa Tbk. [S]36 239 1,221 339,93417. 1.04 3,39426,243Bumi Teknokultura Unggul Tbk. [S]

863 240 3,160 2693,53318. 1.02 30,55825,633Medco Energi Internasional Tbk.2,004 240 15,967 6946,91719. 1.00 54,43725,103Perusahaan Gas Negara Tbk.

75 240 10,587 3715,82720. 0.99 17,78124,932Asuransi Kresna Mitra Tbk.

313 240 3,880 22412,39221. 0.96 11,34324,283Lippo Karawaci Tbk. [S]616 240 712 2969,55022. 0.96 3,17324,141Logindo Samudramakmur Tbk.

1,030 240 6,164 3997,79923. 0.91 19,33323,031Sitara Propertindo Tbk. [S]337 240 78 381,23224. 0.90 1,93822,619Bank Panin Dubai Syariah Tbk. [S]264 240 431 258,13925. 0.89 1,68522,373Astrindo Nusantara Infrastruktur Tbk.

895 240 10,968 68811,96026. 0.84 17,55021,123Aneka Tambang Tbk. [S]188 240 2,381 31219,13227. 0.84 1,83221,056Mas Murni Indonesia Tbk. [S]705 240 3,979 3609,83528. 0.80 8,30220,056Waskita Beton Precast Tbk. [S]73 240 289 3.255,94329. 0.79 95019,792BPD Banten Tbk.79 238 64 5.151,55430. 0.77 72119,372Bakrie & Brothers Tbk.

3,33415,075Eagle High Plantations Tbk. [S]

1,426 240 9,964 6577,39831. 0.71 33,37217,890Adaro Energy Tbk. [S]342 210 648 24,77132. 0.67 4,42616,896MNC Land Tbk. [S]

35. 0.58 14,37514,732Totalindo Eka Persada Tbk. [S]

18 239 304 2.397,42336. 0.57 64314,305Bakrieland Development Tbk.

697 240 1,536 1994,08733. 0.61 6,30115,317Elnusa Tbk. [S]391 240 535 1032,95434. 0.60

42. 0.49 1,29312,268

240 2,450 2306,84337. 0.56 3,69614,1865,162 67721,07538. 0.55 1,50613,853Smartfren Telecom Tbk. [S]

47 0.2999639. 0.54 1,24213,701417 238449

0.48 88,45212,207248 4.431,78643. 0.49 2,640

749,7241,166 240 53,456 7467,150

40. 0.54 2,04813,642

1548,531

287 240 1,530 23510,719

41. 0.50 16,28218

12,669

50. 0.41 47,70810,4065,768

90848. 0.42

116

114

116116116

116116116116

46. 0.45 583

9445. 0.46 2,736

4247. 0.43

26,231

2,452

9,245

69116

115116

116

116116116

116116116

116116116

116

49. 0.4210,50210,517

240 11,542240

5,9245627,342

22,28310,883225 73811,227

1,056Waskita Karya (Persero) Tbk.Gading Development Tbk. [S]

44.

2,520,355 2,033,257 92,10432.1569.22 43.65

116

953,964 485

115116116116

528262

6,024937

5712,093

1,666,42135.50

1,166,282

13,188

116

1,744,624

240

50,68626.0262.05

414,028

212,790

97 8,329

887,515

11,599

Volume(Mill.)

240

29 240235

115,918

12,239

116116116

116109

116116

116

116116

116116116

115116116

29,610

505 240

19 199

240463105 7.01898

343 240 5,462 6612,492

Page 9: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 9

DATA SERVICES | INDONESIA STOCK EXCHANGE

Bank Central Asia Tbk.Bank Rakyat Indonesia (Persero) Tbk.Telekomunikasi Indonesia (Persero) Tbk.Bank Mandiri (Persero) Tbk.H.M. Sampoerna Tbk.

Unilever Indonesia Tbk.

Bank Negara Indonesia (Persero) Tbk.Gudang Garam Tbk.

United Tractors Tbk.Chandra Asri Petrochemical Tbk.Charoen Pokphand Indonesia Tbk.Indocement Tunggal Prakarsa Tbk.Semen Indonesia (Persero) Tbk.

Kalbe Farma Tbk.Bayan Resources Tbk.Sinar Mas Multiartha Tbk.

Indofood Sukses Makmur Tbk.

Barito Pacific Tbk.Mayora Indah Tbk.Indah Kiat Pulp & Paper Tbk.Perusahaan Gas Negara Tbk.

Adaro Energy Tbk.Elang Mahkota Teknologi Tbk.Indoritel Makmur Internasional Tbk.Multi Bintang Indonesia Tbk.Jasa Marga (Persero) Tbk.

Bank Mega Tbk.Bank Mayapada Internasional Tbk.Pabrik Kertas Tjiwi Kimia Tbk.Sumber Alfaria Trijaya Tbk.Sarana Menara Nusantara Tbk.

Pakuwon Jati Tbk.Transcoal Pacific Tbk.Bukit Asam Tbk.XL Axiata Tbk.Ace Hardware Indonesia Tbk.

Vale Indonesia Tbk.Bank Pan Indonesia Tbk.Bumi Serpong Damai Tbk.Bank BTPN Tbk.Bank CIMB Niaga Tbk.

Mitra Keluarga Karyasehat Tbk.Waskita Karya (Persero) Tbk.Bank Tabungan Pensiunan Nasional Syariah Tbk.Bank Tabungan Negara (Persero) Tbk.Surya Citra Media Tbk.

Total 50 SharesMarket Total

9.04% 24,408634,620

5,166,3897,023,497

73.56%7,243,0455,339,870

23,778

0.36%

0.43%

35,157 0.49%29,859 0.43%

39,931 0.55%44,350 0.63%

42,552 0.59%

26,3120.19%13,574

22,917

23,83819,2478,066

24,88024,880

19,247

14,551

29,198

0.33%

0.40% 5,792

23,83829,544 0.41%30,989 0.43%

14,5510.38%

1,283,4185,306,706

0.33% 14,622

73.72%

13,5747,627

10,48414,769

7,6270.38%

46. MIKA47.

1,258,7625,123,379

10,48450. SCMA 27,342 0.39%49. BBTN 26,63048. BTPS 13,690

25,791 0.36%0.38%

WSKT 22,804 0.32%27,57427,284

11,52110,68817,150

9,936

41,52551,015

48,1605,000

11,521

48,160

41,525

7,258

6,8946,3133,113

31,9865,640

14,1842,107

22,3595,471

24,2429,676

193,1628,780

17,792

3,6815,932

46,8753,333

11,662

3,73017,83416,398

40,48418,4621,924

45. BNGA 22,765 0.32% 27,742 0.38%44. BTPN 19,923 0.28%43. BSDE 24,155 0.34%42. PNBN 27,294 0.39%

31,04225,554

6,368

0.36% 17,150

41. INCO 32,392 0.46% 31,001 0.43% 9,936

40. ACES39. EXCL 21,162 0.30% 31,850 0.44% 10,68838. PTBA 49,539 0.71% 34,101 0.47%37. TCPI 44,625 0.64% 34,625 0.48% 5,00036. PWON

35. TOWR 35,200 0.50% 35,965 0.50% 51,01534. AMRT 38,825 0.55% 37,995 0.52%

6,31333. TKIM 34,557 0.49% 39,149 0.54% 3,11332. MAYA

7,258

31. MEGA 33,781 0.48% 40,331 0.56% 6,894

30. JSMR 31,064 0.44% 41,551 0.57%

14,18429. MLBI 33,712 0.48% 42,509 0.59% 2,10728. DNET 0.66%46,66527. EMTK 47,376 0.67% 43,428 0.60% 5,64026. ADRO 38,863 0.55%

0.71%51,392 0.73%

43,501 0.60%

24,24225. BDMN 72,115 1.03% 46,444 0.64% 9,48924. PGAS

31,986

51,150Bank Danamon Indonesia Tbk.

23. INKP 63,190 0.90% 51,290 0.71% 5,47122. MYOR 58,580 0.83%

61,682 0.85%65,414 0.93%

55,450 0.77%

8,780

21. BRPT 42,522 0.61% 57,111 0.79% 17,792

20. INDF

22,359

19. FREN 13,347 0.19% 61,812 0.85% 171,11518. SMMA 55,080 0.78%

Smartfren Telecom Tbk.

68,438 0.94%71,250 1.01%

63,677 0.88%

46,87517. BYAN 66,250 0.94% 65,000 0.90% 3,33316. KLBF

6,368

15. SMGR 68,212 0.97% 68,657 0.95% 5,93214. INTP 67,919 0.97%

88,633 1.22%105,664 1.50%

73,625 1.02%

17,83413. CPIN 118,476 1.69% 77,563 1.07% 16,39812. TPIA

3,681

11. UNTR 102,019 1.45% 105,190 1.45% 3,730

10. ICBP 121,867 1.74%Indofood CBP Sukses Makmur Tbk.

169,852 2.35%162,467 2.31%

118,368 1.63%

18,4629. GGRM 160,902 2.29% 147,914 2.04% 1,9248. BBNI

11,662

7. ASII 332,977 4.74% 301,602 4.16% 40,4846. UNVR 346,402 4.93%

Astra International Tbk.

365,239 5.04%

343,350 4.74%

116,318 116,3185. HMSP 431,540 6.14%

7,630 7,630

370,755 5.12% 46,200 46,2004. BMRI 340,725 4.85%99,0623. TLKM 371,483 5.29% 410,118 5.66% 99,062

532,410 7.35% 122,112 122,1122. BBRI 446,931 6.36%

Listed Shares (Million)Market Capitalization (Rp Billion)

Company NameNo.

10.10%1. BBCA

Q2 20192018% From TotalQ2 20192018 % From

Total

CODE

24,408731,644

50 Leading Companies in Market Capitalization

MYRX Hanson International Tbk. [S]RIMO Rimo International Lestari Tbk. [S]TRAM Trada Alam Minera Tbk. [S]IIKP Inti Agri Resources Tbk. [S]BUMI

BKSLBRMSSRILENRGMABA

BBRIKRENIKAITLKMARMY

DEWABTEKMEDCPGASASMI

LPKRLEADTARAPNBSBIPI

ANTMMAMIWSBPBEKSBNBR

ADROKPIGELSABWPTTOPS

ELTYPNLF Panin Financial Tbk.FRENJGLE Graha Andrasentra Propertindo Tbk. [S]PPRO PP Properti Tbk. [S]

SSMS Sawit Sumbermas Sarana Tbk.HOTL Saraswati Griya Lestari Tbk.META Nusantara Infrastructure Tbk. [S]BMRI Bank Mandiri (Persero) Tbk.KIJA Kawasan Industri Jababeka Tbk. [S]

GAMAWSKTBHIT MNC Investama Tbk.PWON Pakuwon Jati Tbk. [S]POOL Pool Advista Indonesia Tbk.

Total 50 Stocks% of TotalMarket Total

Note : using the List of Islamic Securities (DES) as of June 2019

1,034,042

Freq.(Th. X)

Total Transaction Q2-2019% ofTotal

Value(Bill. Rp)

Freq.(Th. X)

240

1,505

227 240 12,318 157.45161,120

116

116116

Value(Bill. Rp)

1.

Volume(Mill.)

124,337

CodeNo.

231,431

Total Transaction 2018Stock Name

9.18

Trad.Day11616212,529

805 238

103,8432.32,293 1,098

10,112 1485. 3.31 22,249 1,085 240

25,296 302 240

Trad.Day

50 Most Active Stocks By Trading Volume

8.4424028,504 328

29,127 405 240 13,218 88

106,3974. 4.22

2,224

118,68759,755

240 766 7314,815

5,881 542

25420,2972877. 1.94 3,51848,955

3. 4.60 16,549 473

47,205 240 7,074 65620,5668. 1.87 16,711

Bumi Resources Tbk.

Sentul City Tbk. [S]Bumi Resources Minerals Tbk. [S]

688 240 1,090 22515,0019. 1.54 7,09338,857

6. 2.12 9,219 810 240

Sri Rejeki Isman Tbk.Energi Mega Persada Tbk.

41,624

53,337

83,323

10. 1.51 9,38238,008

2,232 240 66,697 1,06816,66811. 1.43 119,01135,983Bank Rakyat Indonesia (Persero) Tbk.1,258 240 11,562 20318,94512. 1.30 21,57732,643Kresna Graha Investama Tbk. [S]

Marga Abhinaya Abadi Tbk.

1,544 1508,07113. 1.21 9,06630,435Intikeramik Alamasri Industri Tbk. [S]2,115 240 50,396 1,00013,09114. 1.18 111,84829,770Telekomunikasi Indonesia (Persero) Tbk. [S]

55 240 5,800 1923,04215. 1.16 8,31329,286Armidian Karyatama Tbk. [S]

167 240 206 1.084,12816. 1.05 1,43026,418Darma Henwa Tbk. [S]36 239 1,221 339,93417. 1.04 3,39426,243Bumi Teknokultura Unggul Tbk. [S]

863 240 3,160 2693,53318. 1.02 30,55825,633Medco Energi Internasional Tbk.2,004 240 15,967 6946,91719. 1.00 54,43725,103Perusahaan Gas Negara Tbk.

75 240 10,587 3715,82720. 0.99 17,78124,932Asuransi Kresna Mitra Tbk.

313 240 3,880 22412,39221. 0.96 11,34324,283Lippo Karawaci Tbk. [S]616 240 712 2969,55022. 0.96 3,17324,141Logindo Samudramakmur Tbk.

1,030 240 6,164 3997,79923. 0.91 19,33323,031Sitara Propertindo Tbk. [S]337 240 78 381,23224. 0.90 1,93822,619Bank Panin Dubai Syariah Tbk. [S]264 240 431 258,13925. 0.89 1,68522,373Astrindo Nusantara Infrastruktur Tbk.

895 240 10,968 68811,96026. 0.84 17,55021,123Aneka Tambang Tbk. [S]188 240 2,381 31219,13227. 0.84 1,83221,056Mas Murni Indonesia Tbk. [S]705 240 3,979 3609,83528. 0.80 8,30220,056Waskita Beton Precast Tbk. [S]73 240 289 3.255,94329. 0.79 95019,792BPD Banten Tbk.79 238 64 5.151,55430. 0.77 72119,372Bakrie & Brothers Tbk.

3,33415,075Eagle High Plantations Tbk. [S]

1,426 240 9,964 6577,39831. 0.71 33,37217,890Adaro Energy Tbk. [S]342 210 648 24,77132. 0.67 4,42616,896MNC Land Tbk. [S]

35. 0.58 14,37514,732Totalindo Eka Persada Tbk. [S]

18 239 304 2.397,42336. 0.57 64314,305Bakrieland Development Tbk.

697 240 1,536 1994,08733. 0.61 6,30115,317Elnusa Tbk. [S]391 240 535 1032,95434. 0.60

42. 0.49 1,29312,268

240 2,450 2306,84337. 0.56 3,69614,1865,162 67721,07538. 0.55 1,50613,853Smartfren Telecom Tbk. [S]

47 0.2999639. 0.54 1,24213,701417 238449

0.48 88,45212,207248 4.431,78643. 0.49 2,640

749,7241,166 240 53,456 7467,150

40. 0.54 2,04813,642

1548,531

287 240 1,530 23510,719

41. 0.50 16,28218

12,669

50. 0.41 47,70810,4065,768

90848. 0.42

116

114

116116116

116116116116

46. 0.45 583

9445. 0.46 2,736

4247. 0.43

26,231

2,452

9,245

69116

115116

116

116116116

116116116

116116116

116

49. 0.4210,50210,517

240 11,542240

5,9245627,342

22,28310,883225 73811,227

1,056Waskita Karya (Persero) Tbk.Gading Development Tbk. [S]

44.

2,520,355 2,033,257 92,10432.1569.22 43.65

116

953,964 485

115116116116

528262

6,024937

5712,093

1,666,42135.50

1,166,282

13,188

116

1,744,624

240

50,68626.0262.05

414,028

212,790

97 8,329

887,515

11,599

Volume(Mill.)

240

29 240235

115,918

12,239

116116116

116109

116116

116

116116

116116116

115116116

29,610

505 240

19 199

240463105 7.01898

343 240 5,462 6612,492

Page 10: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

10 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Bank Rakyat Indonesia (Persero) Tbk.

Telekomunikasi Indonesia (Persero) Tbk. [S]

Bank Negara Indonesia (Persero) Tbk.

Indofood Sukses Makmur Tbk. [S]Indah Kiat Pulp & Paper Tbk.

United Tractors Tbk. [S]Bukit Asam Tbk. [S]Adaro Energy Tbk. [S]Trada Alam Minera Tbk. [S]Medco Energi Internasional Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.Rimo International Lestari Tbk. [S]Hanson International Tbk. [S]Unilever Indonesia Tbk. [S]H.M. Sampoerna Tbk.

Inti Agri Resources Tbk. [S]

Waskita Karya (Persero) Tbk.Bumi Resources Tbk.Kresna Graha Investama Tbk. [S]

Bank Tabungan Negara (Persero) Tbk.

Sitara Propertindo Tbk. [S]Gudang Garam Tbk.Matahari Department Store Tbk. [S]

Asuransi Kresna Mitra Tbk.Aneka Tambang Tbk. [S]Sri Rejeki Isman Tbk.Sawit Sumbermas Sarana Tbk.Indika Energy Tbk. [S]

Erajaya Swasembada Tbk. [S]Totalindo Eka Persada Tbk. [S]Indo Tambangraya Megah Tbk. [S]AKR Corporindo Tbk. [S]Lippo Karawaci Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]Barito Pacific Tbk. [S]Kalbe Farma Tbk. [S]Indocement Tunggal Prakarsa Tbk. [S]XL Axiata Tbk. [S]

Vale Indonesia Tbk. [S]PP (Persero) Tbk. [S]Wijaya Karya (Persero) Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]Marga Abhinaya Abadi Tbk.

Total 50 Stocks% of TotalMarket Total

Note : using the List of Islamic Securities (DES) as of June 2019

1,271,81143.38

116

Bank Danamon Indonesia Tbk.

571

706

Astra International Tbk. [S]

Bank Central Asia Tbk.

157636

849,8201,529,58666.21

772,200 21,98943,087

50.

Perusahaan Gas Negara Tbk.

240 1,392 8,640 550116

116

240

1164733,160 269

26,231 95 116240

26,119 513 116

720 116

12,318

7,150

240 3,407 7,032 403 11649. CPIN 2,111 0.469,38848. WIKA 6,012 0.489,814 643

550 240 3,576 7,640 383 116240 1,398 4,761 291 116

47. PTPP 4,538 0.4910,03446. INCO 2,920 0.5010,099

45. EXCL 4,285 0.51 2,426 6,026 329 116240 279 5,518 335 116240 3,190 4,805 300

10,38144. INTP 600 0.5210,48243. KLBF 7,544 0.5310,875

584668442 240 3,552 12,458 418 116

240 879 8,692 308 11642. BRPT 5,221 0.5511,17541. ICBP 1,258 0.5511,189 405

313 240 12,392 3,880 224 116240 940 4,451 252 116

40. LPKR 24,283 0.5611,34339. AKRA 2,588 0.5711,593 540

714 240 227 4,728 353 116240 12,492 5,462 66 116

38. ITMG 478 0.6012,12437. TOPS 14,732 0.7114,375 343

973 240 4,707 8,050 725 116

240 2,340 4,372 464 116

36. ERAA 7,156 0.7314,848

35. INDY 4,533 0.7515,281 938463 240 8,531 9,245 154 116

240 20,566 7,074 656 11634. SSMS 12,669 0.8016,28233. SRIL 47,205 0.8216,711 1,505

895 240 11,960 10,968 688 116240 15,827 10,587 37 116

32. ANTM 21,123 0.8617,55031. ASMI 24,932 0.8717,781 75

920 240 1,921 8,126 542 116240 171 14,052 434 116

30. LPPF 2,554 0.8817,79629. GGRM 245 0.9118,480 602

1,030 240 7,799 6,164 399 116240 1,201 14,751 482 116

28. TARA 23,031 0.9519,33327. SMGR 2,024 0.9519,373 709Semen Indonesia (Persero) Tbk. [S]

927 240 3,310 8,397 435 116

240 18,945 11,562 203 116

26. BBTN 7,484 1.0120,585

25. KREN 32,643 1.0621,577 1,2581,085 240 41,624 5,881 542 116

240 5,924 11,542 528 11624. BUMI 83,323 1.0922,24923. WSKT 10,883 1.1022,283 1,056

298 240 6,702 60,160 295 115240 59,755 10,112 148 116

22. BDMN 3,035 1.2024,42421. IIKP 106,397 1.2425,296 302

943 240 2,995 10,777 488 116240 282 13,184 472 116

20. HMSP 6,517 1.2725,83519. UNVR 603 1.3928,343 885

328 240 124,337 12,529 162 116240 103,843 13,218 88 116

18. MYRX 231,431 1.4028,50417. RIMO 212,790 1.4329,127 405

1,077

863 240 3,533

240 448 4,937 320 116

7,398

16. TKIM 2,751 1.5030,504

1.5030,558

24013. 17,890 1.6433,372

15. MEDC 25,633

9,964 657 116

116240 118,687 16,549TRAM 115,918 1.5932,293 1,098

ADRO 1,426116

240 715 18,987 735 116240 3,905 13,878 55912. PTBA 9,047 1.7134,708

240

1,399

1,160 10,701 630 116

UNTR 1,264 2.0942,411 1,223

1,331 9,244 392 11610. INKP 3,214 2.2545,677 1,2569. INDF 6,510 2.2545,727 611

POOL 10,406 2.3547,708 97 240 8,329

694 1167. BBNI 6,346 2.5551,886 1,073 240 2,918

PGAS 25,103 2.6854,437 2,004 240 6,917 15,967

8. Pool Advista Indonesia Tbk.

53,456 746 1163.6273,689 1,090 240 5,506 41,769

50,396 1,000 1164. BMRI 12,207 4.3588,452 1,166 2405.

Bank Mandiri (Persero) Tbk.

809 1163. TLKM 29,770 5.50111,848 2,115 240 13,091

1,068 116BBCA 4,836 5.58113,392 1,422 240 2,053 56,981

Freq.(Th. X)

Trad.Day

Volume(Mill.)

Value(Bill. Rp)

Freq.(Th. X)

Trad.Day

50 Most Active Stocks By Trading Value

No. CODE Stock NameTotal Transaction 2018

11.

1. BBRI 35,983

ASII 9,780

6.

2.5.85119,011 2,232 240 16,668 66,697

Total Transaction Q2-2019Volume

(Mill.)% ofTotal

Value(Bill. Rp)

14.

1,666,421 1,166,2822,033,2572,520,35575.23 46.78

92,10450.46 51.00

50,686

227 240 161,120MABA 38,008 0.469,382

Bank Rakyat Indonesia (Persero) Tbk.Telekomunikasi Indonesia (Persero) Tbk. [S]

Sri Rejeki Isman Tbk.Adaro Energy Tbk. [S]

Bank Central Asia Tbk.

Indah Kiat Pulp & Paper Tbk.United Tractors Tbk. [S]

Bank Mandiri (Persero) Tbk.Trada Alam Minera Tbk. [S]

Bumi Resources Tbk.

Bank Negara Indonesia (Persero) Tbk.Waskita Karya (Persero) Tbk.Sitara Propertindo Tbk. [S]Erajaya Swasembada Tbk. [S]

H.M. Sampoerna Tbk.Indika Energy Tbk. [S]Bank Tabungan Negara (Persero) Tbk.Matahari Department Store Tbk. [S]Media Nusantara Citra Tbk. [S]

MNC Investama Tbk.Pan Brothers Tbk.Aneka Tambang Tbk. [S]Unilever Indonesia Tbk. [S]Sriwahana Adityakarta Tbk. [S]

Sentul City Tbk. [S]Intikeramik Alamasri Industri Tbk. [S]Indo Tambangraya Megah Tbk. [S]Semen Indonesia (Persero) Tbk. [S]

XL Axiata Tbk. [S]Waskita Beton Precast Tbk. [S]Elnusa Tbk. [S]Energi Mega Persada Tbk.Kalbe Farma Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]Indomobil Sukses Internasional Tbk.Logindo Samudramakmur Tbk.Indofood Sukses Makmur Tbk. [S]

Gudang Garam Tbk.

Bumi Serpong Damai Tbk. [S]Indocement Tunggal Prakarsa Tbk. [S]Delta Dunia Makmur Tbk.

Total 50 Stocks% of TotalMarket Total

Note : using the List of Islamic Securities (DES) as of June 2019

810,470

2,033,25732.16

2,520,355

1,339,073

Stock Name

Perusahaan Gas Negara Tbk.

Kresna Graha Investama Tbk. [S]Bukit Asam Tbk. [S]

Total Transaction 2018 Total Transaction Q2-2019

50 Most Active Stocks By Trading Frequency

No. CODE

2,232 240240 13,091 50,396 1,000

35,9832. TLKM 29,770

8. KREN 32,643

33,372 1.551,426 7,398 9,964 657

Volume(Mill.)

1. BBRI

Value(Bill. Rp)

% ofTotal

Freq.(Th. X)

Trad.Day

Volume(Mill.)

Value(Bill. Rp)

Freq.(Th. X)

Trad.Day

16,668 66,697 1,068 116119,011 2.42

116PTBA 9,047 34,708 1.521,399

111,848 2.302,115 1163. PGAS 25,103 54,437 2.182,004 240 6,917 15,967

240

694 1164. SRIL 47,205 16,711 1.631,505 2405. ADRO 17,890

13,8783,9052407.

1.361,256 1,1602401.371,258 240 18,945

11.

10,701 630

1167,074 656 11620,566

1.541,422 240 2,0536. BBCA 4,836 113,392559 116

56,981 809

11611,562 203 116

INKP 3,214 45,6771.331,223 240 71510. UNTR 1,264 42,411

BMRI 12,207 88,452 1.271,166 7,150240 53,456 746 116

18,987 735 116

21,5779.

1.191,098 240 118,68712. TRAM 115,918 32,293720 116

16,549 473 116ASII 9,780 73,689 1.181,090Astra International Tbk. [S]

1,073 2,918240 26,119 513 1164,937 320 116

Global Mediacom Tbk. [S]14. BUMI 83,323 22,24915.

41,7695,50624013.

1.181,085 5,1322401.181,085 240 41,624

399 11611,542 528 116

TARA 23,031 19,333 1.121,030

17.

1,989 266 1165,881 542 116

BMTR 6,778 3,740

1.171,077 240 44816. TKIM 2,751 30,504BBNI 6,346 51,886 1.17

ERAA 7,156 14,848

21.

6,1647,79924019.

1.02943 2,995240

1.06973 240 4,707

1.151,056 240 5,92418. WSKT 10,883 22,283

23.

10,777 488 116

8,050 725 116

HMSP 6,517 25,8351.02938 240 2,34022. INDY 4,533 15,281

BBTN 7,484 20,585 1.01927 3,310240 8,397 435 1164,372 464 116

20.

1.00920 240 1,92124. LPPF 2,554 17,796778 116

8,126 542 116MNCN 6,485 7,058 0.99911

885 282240 13,184 472 11610,968 688 116

26. BHIT 10,517 93727.

5,8126,10424025.

0.98903 1,1202400.99908 240 7,342

269 116

86 366 116

MEDC 25,633 30,558 0.94863

29.

588 6.63 115562 262 116

PBRX 3,688 1,8320.97895 240 11,96028. ANTM 21,123 17,550

UNVR 603 28,343 0.96

BKSL 53,337 9,21933.

3,1603,53324031.

0.87805 8,0712380.88810 240 20,297

0.95877 133 70030. SWAT 6,550 2,214

Medco Energi Internasional Tbk.

35.

1,544 150 1162,224 254 116

IKAI 30,435 9,0660.77714 240 22734. ITMG 478 12,124

SMGR 2,024 19,373 0.77709 1,201240 14,751 482 1164,728 353 116

32.

0.77706 240 2,42636. EXCL 4,285 10,381360 116

6,026 329 116WSBP 20,056 8,302 0.77705

643 3,407240 7,032 403 116

4,805 300 116

38. ELSA 15,317 6,30139.

3,9799,83524037.

0.75688 15,0012400.76697 240 4,087

74 1168,640 550 116

IMAS 2,084 5,314 0.68626

41.

1,090 225 1161,536 199 116

ENRG 38,857 7,0930.72668 240 3,19040. KLBF 7,544 10,875

WIKA 6,012 9,814 0.70

63421824043.

0.666,510 45,727 611 1,3312400.67616 240 9,550

9,244

0.69636 240 1,39242. CPIN 2,111 9,388

392 116712 296 116

0.65602 240 17146. GGRM 245 18,4801,710 8,308 0.65594 1,006240 5,487 301 116

14,052 434 116

LEAD 24,141 3,17345.

0.64592 240 2,10248. BSDE 5,016 7,343 2,921 310 11649. INTP 600 10,482 0.63584 240 279 5,518

25.22 51.59

335 1161163,5370.63576

49,121 601,695 22,976420,251

2,076 217

45.331,666,421 1,166,282 50,68692,104

53.3365.86

8,895 7,899 24050. DOID

Pabrik Kertas Tjiwi Kimia Tbk.

Jasa Marga (Persero) Tbk. [S]JSMR47.

INDF44.

Page 11: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 11

DATA SERVICES | INDONESIA STOCK EXCHANGE

Bank Rakyat Indonesia (Persero) Tbk.

Telekomunikasi Indonesia (Persero) Tbk. [S]

Bank Negara Indonesia (Persero) Tbk.

Indofood Sukses Makmur Tbk. [S]Indah Kiat Pulp & Paper Tbk.

United Tractors Tbk. [S]Bukit Asam Tbk. [S]Adaro Energy Tbk. [S]Trada Alam Minera Tbk. [S]Medco Energi Internasional Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.Rimo International Lestari Tbk. [S]Hanson International Tbk. [S]Unilever Indonesia Tbk. [S]H.M. Sampoerna Tbk.

Inti Agri Resources Tbk. [S]

Waskita Karya (Persero) Tbk.Bumi Resources Tbk.Kresna Graha Investama Tbk. [S]

Bank Tabungan Negara (Persero) Tbk.

Sitara Propertindo Tbk. [S]Gudang Garam Tbk.Matahari Department Store Tbk. [S]

Asuransi Kresna Mitra Tbk.Aneka Tambang Tbk. [S]Sri Rejeki Isman Tbk.Sawit Sumbermas Sarana Tbk.Indika Energy Tbk. [S]

Erajaya Swasembada Tbk. [S]Totalindo Eka Persada Tbk. [S]Indo Tambangraya Megah Tbk. [S]AKR Corporindo Tbk. [S]Lippo Karawaci Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]Barito Pacific Tbk. [S]Kalbe Farma Tbk. [S]Indocement Tunggal Prakarsa Tbk. [S]XL Axiata Tbk. [S]

Vale Indonesia Tbk. [S]PP (Persero) Tbk. [S]Wijaya Karya (Persero) Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]Marga Abhinaya Abadi Tbk.

Total 50 Stocks% of TotalMarket Total

Note : using the List of Islamic Securities (DES) as of June 2019

1,271,81143.38

116

Bank Danamon Indonesia Tbk.

571

706

Astra International Tbk. [S]

Bank Central Asia Tbk.

157636

849,8201,529,58666.21

772,200 21,98943,087

50.

Perusahaan Gas Negara Tbk.

240 1,392 8,640 550116

116

240

1164733,160 269

26,231 95 116240

26,119 513 116

720 116

12,318

7,150

240 3,407 7,032 403 11649. CPIN 2,111 0.469,38848. WIKA 6,012 0.489,814 643

550 240 3,576 7,640 383 116240 1,398 4,761 291 116

47. PTPP 4,538 0.4910,03446. INCO 2,920 0.5010,099

45. EXCL 4,285 0.51 2,426 6,026 329 116240 279 5,518 335 116240 3,190 4,805 300

10,38144. INTP 600 0.5210,48243. KLBF 7,544 0.5310,875

584668442 240 3,552 12,458 418 116

240 879 8,692 308 11642. BRPT 5,221 0.5511,17541. ICBP 1,258 0.5511,189 405

313 240 12,392 3,880 224 116240 940 4,451 252 116

40. LPKR 24,283 0.5611,34339. AKRA 2,588 0.5711,593 540

714 240 227 4,728 353 116240 12,492 5,462 66 116

38. ITMG 478 0.6012,12437. TOPS 14,732 0.7114,375 343

973 240 4,707 8,050 725 116

240 2,340 4,372 464 116

36. ERAA 7,156 0.7314,848

35. INDY 4,533 0.7515,281 938463 240 8,531 9,245 154 116

240 20,566 7,074 656 11634. SSMS 12,669 0.8016,28233. SRIL 47,205 0.8216,711 1,505

895 240 11,960 10,968 688 116240 15,827 10,587 37 116

32. ANTM 21,123 0.8617,55031. ASMI 24,932 0.8717,781 75

920 240 1,921 8,126 542 116240 171 14,052 434 116

30. LPPF 2,554 0.8817,79629. GGRM 245 0.9118,480 602

1,030 240 7,799 6,164 399 116240 1,201 14,751 482 116

28. TARA 23,031 0.9519,33327. SMGR 2,024 0.9519,373 709Semen Indonesia (Persero) Tbk. [S]

927 240 3,310 8,397 435 116

240 18,945 11,562 203 116

26. BBTN 7,484 1.0120,585

25. KREN 32,643 1.0621,577 1,2581,085 240 41,624 5,881 542 116

240 5,924 11,542 528 11624. BUMI 83,323 1.0922,24923. WSKT 10,883 1.1022,283 1,056

298 240 6,702 60,160 295 115240 59,755 10,112 148 116

22. BDMN 3,035 1.2024,42421. IIKP 106,397 1.2425,296 302

943 240 2,995 10,777 488 116240 282 13,184 472 116

20. HMSP 6,517 1.2725,83519. UNVR 603 1.3928,343 885

328 240 124,337 12,529 162 116240 103,843 13,218 88 116

18. MYRX 231,431 1.4028,50417. RIMO 212,790 1.4329,127 405

1,077

863 240 3,533

240 448 4,937 320 116

7,398

16. TKIM 2,751 1.5030,504

1.5030,558

24013. 17,890 1.6433,372

15. MEDC 25,633

9,964 657 116

116240 118,687 16,549TRAM 115,918 1.5932,293 1,098

ADRO 1,426116

240 715 18,987 735 116240 3,905 13,878 55912. PTBA 9,047 1.7134,708

240

1,399

1,160 10,701 630 116

UNTR 1,264 2.0942,411 1,223

1,331 9,244 392 11610. INKP 3,214 2.2545,677 1,2569. INDF 6,510 2.2545,727 611

POOL 10,406 2.3547,708 97 240 8,329

694 1167. BBNI 6,346 2.5551,886 1,073 240 2,918

PGAS 25,103 2.6854,437 2,004 240 6,917 15,967

8. Pool Advista Indonesia Tbk.

53,456 746 1163.6273,689 1,090 240 5,506 41,769

50,396 1,000 1164. BMRI 12,207 4.3588,452 1,166 2405.

Bank Mandiri (Persero) Tbk.

809 1163. TLKM 29,770 5.50111,848 2,115 240 13,091

1,068 116BBCA 4,836 5.58113,392 1,422 240 2,053 56,981

Freq.(Th. X)

Trad.Day

Volume(Mill.)

Value(Bill. Rp)

Freq.(Th. X)

Trad.Day

50 Most Active Stocks By Trading Value

No. CODE Stock NameTotal Transaction 2018

11.

1. BBRI 35,983

ASII 9,780

6.

2.5.85119,011 2,232 240 16,668 66,697

Total Transaction Q2-2019Volume

(Mill.)% ofTotal

Value(Bill. Rp)

14.

1,666,421 1,166,2822,033,2572,520,35575.23 46.78

92,10450.46 51.00

50,686

227 240 161,120MABA 38,008 0.469,382

Bank Rakyat Indonesia (Persero) Tbk.Telekomunikasi Indonesia (Persero) Tbk. [S]

Sri Rejeki Isman Tbk.Adaro Energy Tbk. [S]

Bank Central Asia Tbk.

Indah Kiat Pulp & Paper Tbk.United Tractors Tbk. [S]

Bank Mandiri (Persero) Tbk.Trada Alam Minera Tbk. [S]

Bumi Resources Tbk.

Bank Negara Indonesia (Persero) Tbk.Waskita Karya (Persero) Tbk.Sitara Propertindo Tbk. [S]Erajaya Swasembada Tbk. [S]

H.M. Sampoerna Tbk.Indika Energy Tbk. [S]Bank Tabungan Negara (Persero) Tbk.Matahari Department Store Tbk. [S]Media Nusantara Citra Tbk. [S]

MNC Investama Tbk.Pan Brothers Tbk.Aneka Tambang Tbk. [S]Unilever Indonesia Tbk. [S]Sriwahana Adityakarta Tbk. [S]

Sentul City Tbk. [S]Intikeramik Alamasri Industri Tbk. [S]Indo Tambangraya Megah Tbk. [S]Semen Indonesia (Persero) Tbk. [S]

XL Axiata Tbk. [S]Waskita Beton Precast Tbk. [S]Elnusa Tbk. [S]Energi Mega Persada Tbk.Kalbe Farma Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]Indomobil Sukses Internasional Tbk.Logindo Samudramakmur Tbk.Indofood Sukses Makmur Tbk. [S]

Gudang Garam Tbk.

Bumi Serpong Damai Tbk. [S]Indocement Tunggal Prakarsa Tbk. [S]Delta Dunia Makmur Tbk.

Total 50 Stocks% of TotalMarket Total

Note : using the List of Islamic Securities (DES) as of June 2019

810,470

2,033,25732.16

2,520,355

1,339,073

Stock Name

Perusahaan Gas Negara Tbk.

Kresna Graha Investama Tbk. [S]Bukit Asam Tbk. [S]

Total Transaction 2018 Total Transaction Q2-2019

50 Most Active Stocks By Trading Frequency

No. CODE

2,232 240240 13,091 50,396 1,000

35,9832. TLKM 29,770

8. KREN 32,643

33,372 1.551,426 7,398 9,964 657

Volume(Mill.)

1. BBRI

Value(Bill. Rp)

% ofTotal

Freq.(Th. X)

Trad.Day

Volume(Mill.)

Value(Bill. Rp)

Freq.(Th. X)

Trad.Day

16,668 66,697 1,068 116119,011 2.42

116PTBA 9,047 34,708 1.521,399

111,848 2.302,115 1163. PGAS 25,103 54,437 2.182,004 240 6,917 15,967

240

694 1164. SRIL 47,205 16,711 1.631,505 2405. ADRO 17,890

13,8783,9052407.

1.361,256 1,1602401.371,258 240 18,945

11.

10,701 630

1167,074 656 11620,566

1.541,422 240 2,0536. BBCA 4,836 113,392559 116

56,981 809

11611,562 203 116

INKP 3,214 45,6771.331,223 240 71510. UNTR 1,264 42,411

BMRI 12,207 88,452 1.271,166 7,150240 53,456 746 116

18,987 735 116

21,5779.

1.191,098 240 118,68712. TRAM 115,918 32,293720 116

16,549 473 116ASII 9,780 73,689 1.181,090Astra International Tbk. [S]

1,073 2,918240 26,119 513 1164,937 320 116

Global Mediacom Tbk. [S]14. BUMI 83,323 22,24915.

41,7695,50624013.

1.181,085 5,1322401.181,085 240 41,624

399 11611,542 528 116

TARA 23,031 19,333 1.121,030

17.

1,989 266 1165,881 542 116

BMTR 6,778 3,740

1.171,077 240 44816. TKIM 2,751 30,504BBNI 6,346 51,886 1.17

ERAA 7,156 14,848

21.

6,1647,79924019.

1.02943 2,995240

1.06973 240 4,707

1.151,056 240 5,92418. WSKT 10,883 22,283

23.

10,777 488 116

8,050 725 116

HMSP 6,517 25,8351.02938 240 2,34022. INDY 4,533 15,281

BBTN 7,484 20,585 1.01927 3,310240 8,397 435 1164,372 464 116

20.

1.00920 240 1,92124. LPPF 2,554 17,796778 116

8,126 542 116MNCN 6,485 7,058 0.99911

885 282240 13,184 472 11610,968 688 116

26. BHIT 10,517 93727.

5,8126,10424025.

0.98903 1,1202400.99908 240 7,342

269 116

86 366 116

MEDC 25,633 30,558 0.94863

29.

588 6.63 115562 262 116

PBRX 3,688 1,8320.97895 240 11,96028. ANTM 21,123 17,550

UNVR 603 28,343 0.96

BKSL 53,337 9,21933.

3,1603,53324031.

0.87805 8,0712380.88810 240 20,297

0.95877 133 70030. SWAT 6,550 2,214

Medco Energi Internasional Tbk.

35.

1,544 150 1162,224 254 116

IKAI 30,435 9,0660.77714 240 22734. ITMG 478 12,124

SMGR 2,024 19,373 0.77709 1,201240 14,751 482 1164,728 353 116

32.

0.77706 240 2,42636. EXCL 4,285 10,381360 116

6,026 329 116WSBP 20,056 8,302 0.77705

643 3,407240 7,032 403 116

4,805 300 116

38. ELSA 15,317 6,30139.

3,9799,83524037.

0.75688 15,0012400.76697 240 4,087

74 1168,640 550 116

IMAS 2,084 5,314 0.68626

41.

1,090 225 1161,536 199 116

ENRG 38,857 7,0930.72668 240 3,19040. KLBF 7,544 10,875

WIKA 6,012 9,814 0.70

63421824043.

0.666,510 45,727 611 1,3312400.67616 240 9,550

9,244

0.69636 240 1,39242. CPIN 2,111 9,388

392 116712 296 116

0.65602 240 17146. GGRM 245 18,4801,710 8,308 0.65594 1,006240 5,487 301 116

14,052 434 116

LEAD 24,141 3,17345.

0.64592 240 2,10248. BSDE 5,016 7,343 2,921 310 11649. INTP 600 10,482 0.63584 240 279 5,518

25.22 51.59

335 1161163,5370.63576

49,121 601,695 22,976420,251

2,076 217

45.331,666,421 1,166,282 50,68692,104

53.3365.86

8,895 7,899 24050. DOID

Pabrik Kertas Tjiwi Kimia Tbk.

Jasa Marga (Persero) Tbk. [S]JSMR47.

INDF44.

Page 12: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

12 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Mirae Asset Sekuritas IndonesiaValbury Sekuritas IndonesiaNH Korindo Sekuritas IndonesiaMandiri SekuritasPacific Sekuritas Indonesia

Indo Premier SekuritasOSO Sekuritas IndonesiaCiptadana Sekuritas AsiaYuanta Sekuritas IndonesiaCGS-CIMB Sekuritas Indonesia

Kresna SekuritasRHB Sekuritas IndonesiaMNC SekuritasTrimegah Sekuritas Indonesia Tbk.Lotus Andalan Sekuritas

Universal Broker Indonesia SekuritasBNI SekuritasMaybank Kim Eng SekuritasJasa Utama Capital SekuritasCredit Suisse Sekuritas Indonesia

Sinarmas SekuritasPhillip Sekuritas IndonesiaPanin Sekuritas Tbk.Panca Global SekuritasOCBC Sekuritas Indonesia

Bosowa SekuritasKorea Investment and Sekuritas Indonesia Reliance Sekuritas Indonesia Tbk.UOB Kay Hian SekuritasKGI Sekuritas Indonesia

Pool Advista SekuritasHenan Putihrai SekuritasSemesta Indovest SekuritasUBS Sekuritas IndonesiaSamuel Sekuritas Indonesia

FAC Sekuritas IndonesiaMega Capital SekuritasWaterfront Sekuritas IndonesiaCLSA Sekuritas IndonesiaDeutsche Sekuritas Indonesia

Bahana SekuritasMacquarie Sekuritas IndonesiaRoyal Investium SekuritasAnugerah Sekuritas IndonesiaDanareksa Sekuritas

Morgan Stanley Sekuritas IndonesiaSucor SekuritasKiwoom Sekuritas IndonesiaCitigroup Sekuritas IndonesiaMinna Padi Investama Sekuritas Tbk.

Total 50 Stocks% of TotalMarket Total

*) suspend

Volume(Mill. Sh)

300,007

54,454 1,267

Freq.(Ths. X)

204,889287,824

278,788 61,71912,169

Volume(Mill. Sh)

Brokerage Name

50 Most Active IDX Members In Total Trading Volume

3. XA 5.25 40,793 1,482

CodeNo.

266,537

Transaksi Q2-2019% ofTotal

Value(Bill. Rp)

Transaksi Tahun 2018Freq.

(Ths. X)

AD 2.66 40,976 1,448

5.50180,336 20,699101,419 4,634

5.912. CP 2,022

99,711

Value(Bill. Rp)

4. CC 3.80 231,493 7,168205,450 12,11322,966 16

192,533215. AP

9. FS 2.40 41,381 1,340 24,100 733132,533

112,263

64,26317,751 674134,713

2.66 121,149 11,877

2.61 77,302 1,098 37,208

6,7847.

681

2.71 46,468

2.21 74,346 4,410 43,210

3,214

11. KS 2.21 76,036 1,3382,711

13. EP 2.16 48,996109,516 7,887 18,409 2,34583,771

43,899 734

61,511

64,607

10. YU 2.29 158,580 5,580 93,644

14. LG 2.13 83,873 2,914 50,06454,757 1,605107,99945,149

15. YJ 2.05 48,016103,921 2,956 28,784 1,581

16. TF 1.84 29,548 682 14,594 43393,171

86,116

17. NI 1.83 59,175 5,948 53,491 3,28518. ZP 1.72 95,423 3,426 49,808 2,128

92,76287,368

19. YB 1.67 49,296 2,745 26,225 1,52320. CS 1.67 194,376 4,346 79,105 2,566

84,63884,567

21. DH 1.60 67,179 2,472 59,27581,051 1,61451,72422. KK 1.56 53,92179,199 6,159 26,603 4,10023. GR 1.52 62,284 3,581 30,67439,853 2,00024. PG 1.37 16,559 295 8,845 101

77,12569,684

25. TP 1.31 27,323 1,196 17,247 738.87

26. SA 1.22 18,156 740 12,380 356

66,197

62,02527. BQ 1.16 17,155 1,000 6,740 461

39,898

63,386

28. LS 1.12 25,089 1,063 15,978 61858,69157,063

29. AI 1.08 42,580 2,034 16,463 84830. HD 1.04 24,175 1,208 19,587 472

55,00152,859

25,32669,62317,97960,168

31. QA 1.03 29,671 766 13,19523,006 19732. HP 1.02 22,308 1,350 10,467 910

52,39751,680 31,167

33. MG 1.02 30,75751,557 2,054 15,205 1,14134. AK 1.01 164,150 6,011 95,596 3,31351,42435. IF 1.00 34,979 2,041 16,806 666

28,86629,292

36. PC 1.00 21,856 1,890 13,205 662

50,835

50,66237. CD 0.97 27,395 1,167 12,037 53638. FZ 0.92 27,594 997 9,020 637

49,09246,603

20,061

28,15520,18021,721

66,057 2,78246,56446,343

39. KZ 0.92 128,303 3,203 78,139

0.89 80,554 2,733 32,361

2,19840. DB 0.91 137,094 5,258

1,094

29,64820,825

42. RX 0.85 162,921 2,687 87,534 1,47541. DX

470 7,887 33042,94243. LH 0.85 14,955 930 9,933

19,91922,140

0.82 41,265 2,665 27,329

36244. ID 0.84 12,65542,602

1,570

46. MS 0.82 159,801 3,073 91,362 1,569

45. OD

26,14245,48622,228

22,946

15,15247. AZ 0.81 27,509 938 18,659 614

7412,103

23,24654,28148. AG 0.73 20,769 1,33911,945

4,248CG 0.71 142,816 4,227 43,86249.

185,66686.44

11,137

5,072,55886.09

50. MU

83,518

4,366,779 3,439,836 160,496

40,87536,913

45,39043,128

45,65654,81840,73246,63030,065

42,106

50,828

9035,997

0.71 11,463 220

181,942

137,568

134,901

8. KI

4,080,17384.31

35,769

80,32562,950

2,822,306 1,983,082 88,150

109,428112,075

121,747116,405

112,356112,178

41,484

12. DR

6. PD

1. YP

41,419

3,332,843 2,332,565 101,37184.68 85.02 86.96

Mandiri SekuritasCredit Suisse Sekuritas IndonesiaMirae Asset Sekuritas IndonesiaUBS Sekuritas IndonesiaMacquarie Sekuritas Indonesia

Morgan Stanley Sekuritas IndonesiaCGS-CIMB Sekuritas IndonesiaCitigroup Sekuritas IndonesiaDeutsche Sekuritas IndonesiaCLSA Sekuritas Indonesia

Indo Premier SekuritasValbury Sekuritas IndonesiaMaybank Kim Eng SekuritasMerrill Lynch Sekuritas IndonesiaJ.P. Morgan Sekuritas Indonesia

Trimegah Sekuritas Indonesia Tbk.Bahana SekuritasCiptadana Sekuritas AsiaKresna SekuritasRHB Sekuritas Indonesia

Sinarmas SekuritasPanin Sekuritas Tbk.BNI SekuritasNH Korindo Sekuritas IndonesiaPhillip Sekuritas Indonesia

Nomura Sekuritas IndonesiaJasa Utama Capital SekuritasMNC SekuritasLotus Andalan SekuritasPacific Sekuritas Indonesia

UOB Kay Hian SekuritasNikko Sekuritas IndonesiaNet SekuritasYuanta Sekuritas IndonesiaDanareksa Sekuritas

OSO Sekuritas IndonesiaSamuel Sekuritas IndonesiaSemesta Indovest SekuritasArtha Sekuritas IndonesiaPool Advista Sekuritas

Universal Broker Indonesia SekuritasWaterfront Sekuritas IndonesiaSucor SekuritasMega Capital SekuritasOCBC Sekuritas Indonesia

Reliance Sekuritas Indonesia Tbk.KGI Sekuritas IndonesiaHenan Putihrai SekuritasFAC Sekuritas IndonesiaKiwoom Sekuritas Indonesia

Total 50 Stocks% of TotalMarket Total

*) suspend

50 Most Active IDX Members In Total Trading Value

No. Code Brokerage NameTransaksi Tahun 2018 Transaksi Q2-2019

Volume(Mill. Sh)

% ofTotal

Value(Bill. Rp)

Freq.(Ths. X)

Volume(Mill. Sh)

Value(Bill. Rp)

Freq.(Ths. X)

1. CC 192,533 5.04205,450 12,113 109,428 231,493 7,1682. CS 84,567 4.76194,376 4,346 30,065 79,105 2,5663. YP 300,007 4.42180,336 20,699 181,942 99,711 12,1694. AK 51,424 4.02164,150 6,011 29,292 95,596 3,3135. RX 43,128 3.99162,921 2,687 22,140 87,534 1,475

6. MS 41,419 3.92159,801 3,073 22,946 91,362 1,5697. YU 116,405 3.89158,580 5,580 61,511 93,644 3,2148. CG 35,997 3.50142,816 4,227 11,945 43,862 2,1039. DB 46,343 3.36137,094 5,258 20,825 66,057 2,782

10. KZ 46,564 3.14128,303 3,203 29,648 78,139 2,198

11. PD 134,901 2.97121,149 11,877 80,325 64,263 6,78412. CP 278,788 2.49101,419 4,634 204,889 61,719 2,02213. ZP 87,368 2.3495,423 3,426 40,732 49,808 2,12814. ML 24,122 2.1085,726 3,257 10,667 45,248 1,61915. BK 24,429 2.0985,347 3,096 12,604 49,104 2,179

16. LG 107,999 2.0683,873 2,914 54,757 50,064 1,60517. DX 45,390 1.9780,554 2,733 19,919 32,361 1,09418. KI 132,533 1.8977,302 1,098 83,518 37,208 68119. KS 112,356 1.8676,036 1,338 64,607 43,899 73420. DR 112,178 1.8274,346 4,410 83,771 43,210 2,711

21. DH 81,051 1.6567,179 2,472 51,724 59,275 1,61422. GR 77,125 1.5362,284 3,581 39,853 30,674 2,00023. NI 92,762 1.4559,175 5,948 54,818 53,491 3,28524. XA 266,537 1.3354,454 1,267 287,824 40,793 1,48225. KK 79,199 1.3253,921 6,159 42,106 26,603 4,100

26. FG 17,495 1.2249,642 2,007 5,465 15,804 69927. YB 84,638 1.2149,296 2,745 46,630 26,225 1,52328. EP 109,516 1.2048,996 7,887 45,149 18,409 2,34529. YJ 103,921 1.1848,016 2,956 86,116 28,784 1,58130. AP 137,568 1.1446,468 21 112,075 22,966 16

31. AI 55,001 1.0442,580 2,034 17,979 16,463 84832. RB 15,262 1.0241,744 77 3,546 2,717 3633. OK 11,432 1.0141,408 71 5,609 5,372 2734. FS 121,747 1.0141,381 1,340 112,263 24,100 73335. OD 41,484 1.0141,265 2,665 22,228 27,329 1,570

36. AD 134,713 1.0040,976 1,448 62,950 17,751 67437. IF 50,835 0.8634,979 2,041 20,061 16,806 66638. MG 51,557 0.7530,757 2,054 28,866 15,205 1,14139. SH 34,912 0.7430,141 513 47,733 17,415 34740. QA 52,397 0.7329,671 766 23,006 13,195 197

41. TF 93,171 0.7229,548 682 45,656 14,594 43342. FZ 46,603 0.6827,594 997 21,721 9,020 63743. AZ 40,875 0.6727,509 938 23,246 18,659 61444. CD 49,092 0.6727,395 1,167 20,180 12,037 53645. TP 66,197 0.6727,323 1,196 39,898 17,247 739

46. LS 57,063 0.6125,089 1,063 69,623 15,978 61847. HD 52,859 0.5924,175 1,208 60,168 19,587 47248. HP 51,680 0.5522,308 1,350 31,167 10,467 91049. PC 50,662 0.5421,856 1,890 28,155 13,205 66250. AG 36,913 0.5120,769 1,339 741

4,182,719 3,682,902 165,863 2,685,626 2,068,708 91,35890.26 89.33 80.58 88.69

54,281 15,152

90.125,072,558 4,080,173 185,666 3,332,843 2,332,565 101,371

82.46

Page 13: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 13

DATA SERVICES | INDONESIA STOCK EXCHANGE

Mirae Asset Sekuritas IndonesiaValbury Sekuritas IndonesiaNH Korindo Sekuritas IndonesiaMandiri SekuritasPacific Sekuritas Indonesia

Indo Premier SekuritasOSO Sekuritas IndonesiaCiptadana Sekuritas AsiaYuanta Sekuritas IndonesiaCGS-CIMB Sekuritas Indonesia

Kresna SekuritasRHB Sekuritas IndonesiaMNC SekuritasTrimegah Sekuritas Indonesia Tbk.Lotus Andalan Sekuritas

Universal Broker Indonesia SekuritasBNI SekuritasMaybank Kim Eng SekuritasJasa Utama Capital SekuritasCredit Suisse Sekuritas Indonesia

Sinarmas SekuritasPhillip Sekuritas IndonesiaPanin Sekuritas Tbk.Panca Global SekuritasOCBC Sekuritas Indonesia

Bosowa SekuritasKorea Investment and Sekuritas Indonesia Reliance Sekuritas Indonesia Tbk.UOB Kay Hian SekuritasKGI Sekuritas Indonesia

Pool Advista SekuritasHenan Putihrai SekuritasSemesta Indovest SekuritasUBS Sekuritas IndonesiaSamuel Sekuritas Indonesia

FAC Sekuritas IndonesiaMega Capital SekuritasWaterfront Sekuritas IndonesiaCLSA Sekuritas IndonesiaDeutsche Sekuritas Indonesia

Bahana SekuritasMacquarie Sekuritas IndonesiaRoyal Investium SekuritasAnugerah Sekuritas IndonesiaDanareksa Sekuritas

Morgan Stanley Sekuritas IndonesiaSucor SekuritasKiwoom Sekuritas IndonesiaCitigroup Sekuritas IndonesiaMinna Padi Investama Sekuritas Tbk.

Total 50 Stocks% of TotalMarket Total

*) suspend

Volume(Mill. Sh)

300,007

54,454 1,267

Freq.(Ths. X)

204,889287,824

278,788 61,71912,169

Volume(Mill. Sh)

Brokerage Name

50 Most Active IDX Members In Total Trading Volume

3. XA 5.25 40,793 1,482

CodeNo.

266,537

Transaksi Q2-2019% ofTotal

Value(Bill. Rp)

Transaksi Tahun 2018Freq.

(Ths. X)

AD 2.66 40,976 1,448

5.50180,336 20,699101,419 4,634

5.912. CP 2,022

99,711

Value(Bill. Rp)

4. CC 3.80 231,493 7,168205,450 12,11322,966 16

192,533215. AP

9. FS 2.40 41,381 1,340 24,100 733132,533

112,263

64,26317,751 674134,713

2.66 121,149 11,877

2.61 77,302 1,098 37,208

6,7847.

681

2.71 46,468

2.21 74,346 4,410 43,210

3,214

11. KS 2.21 76,036 1,3382,711

13. EP 2.16 48,996109,516 7,887 18,409 2,34583,771

43,899 734

61,511

64,607

10. YU 2.29 158,580 5,580 93,644

14. LG 2.13 83,873 2,914 50,06454,757 1,605107,99945,149

15. YJ 2.05 48,016103,921 2,956 28,784 1,581

16. TF 1.84 29,548 682 14,594 43393,171

86,116

17. NI 1.83 59,175 5,948 53,491 3,28518. ZP 1.72 95,423 3,426 49,808 2,128

92,76287,368

19. YB 1.67 49,296 2,745 26,225 1,52320. CS 1.67 194,376 4,346 79,105 2,566

84,63884,567

21. DH 1.60 67,179 2,472 59,27581,051 1,61451,72422. KK 1.56 53,92179,199 6,159 26,603 4,10023. GR 1.52 62,284 3,581 30,67439,853 2,00024. PG 1.37 16,559 295 8,845 101

77,12569,684

25. TP 1.31 27,323 1,196 17,247 738.87

26. SA 1.22 18,156 740 12,380 356

66,197

62,02527. BQ 1.16 17,155 1,000 6,740 461

39,898

63,386

28. LS 1.12 25,089 1,063 15,978 61858,69157,063

29. AI 1.08 42,580 2,034 16,463 84830. HD 1.04 24,175 1,208 19,587 472

55,00152,859

25,32669,62317,97960,168

31. QA 1.03 29,671 766 13,19523,006 19732. HP 1.02 22,308 1,350 10,467 910

52,39751,680 31,167

33. MG 1.02 30,75751,557 2,054 15,205 1,14134. AK 1.01 164,150 6,011 95,596 3,31351,42435. IF 1.00 34,979 2,041 16,806 666

28,86629,292

36. PC 1.00 21,856 1,890 13,205 662

50,835

50,66237. CD 0.97 27,395 1,167 12,037 53638. FZ 0.92 27,594 997 9,020 637

49,09246,603

20,061

28,15520,18021,721

66,057 2,78246,56446,343

39. KZ 0.92 128,303 3,203 78,139

0.89 80,554 2,733 32,361

2,19840. DB 0.91 137,094 5,258

1,094

29,64820,825

42. RX 0.85 162,921 2,687 87,534 1,47541. DX

470 7,887 33042,94243. LH 0.85 14,955 930 9,933

19,91922,140

0.82 41,265 2,665 27,329

36244. ID 0.84 12,65542,602

1,570

46. MS 0.82 159,801 3,073 91,362 1,569

45. OD

26,14245,48622,228

22,946

15,15247. AZ 0.81 27,509 938 18,659 614

7412,103

23,24654,28148. AG 0.73 20,769 1,33911,945

4,248CG 0.71 142,816 4,227 43,86249.

185,66686.44

11,137

5,072,55886.09

50. MU

83,518

4,366,779 3,439,836 160,496

40,87536,913

45,39043,128

45,65654,81840,73246,63030,065

42,106

50,828

9035,997

0.71 11,463 220

181,942

137,568

134,901

8. KI

4,080,17384.31

35,769

80,32562,950

2,822,306 1,983,082 88,150

109,428112,075

121,747116,405

112,356112,178

41,484

12. DR

6. PD

1. YP

41,419

3,332,843 2,332,565 101,37184.68 85.02 86.96

Mandiri SekuritasCredit Suisse Sekuritas IndonesiaMirae Asset Sekuritas IndonesiaUBS Sekuritas IndonesiaMacquarie Sekuritas Indonesia

Morgan Stanley Sekuritas IndonesiaCGS-CIMB Sekuritas IndonesiaCitigroup Sekuritas IndonesiaDeutsche Sekuritas IndonesiaCLSA Sekuritas Indonesia

Indo Premier SekuritasValbury Sekuritas IndonesiaMaybank Kim Eng SekuritasMerrill Lynch Sekuritas IndonesiaJ.P. Morgan Sekuritas Indonesia

Trimegah Sekuritas Indonesia Tbk.Bahana SekuritasCiptadana Sekuritas AsiaKresna SekuritasRHB Sekuritas Indonesia

Sinarmas SekuritasPanin Sekuritas Tbk.BNI SekuritasNH Korindo Sekuritas IndonesiaPhillip Sekuritas Indonesia

Nomura Sekuritas IndonesiaJasa Utama Capital SekuritasMNC SekuritasLotus Andalan SekuritasPacific Sekuritas Indonesia

UOB Kay Hian SekuritasNikko Sekuritas IndonesiaNet SekuritasYuanta Sekuritas IndonesiaDanareksa Sekuritas

OSO Sekuritas IndonesiaSamuel Sekuritas IndonesiaSemesta Indovest SekuritasArtha Sekuritas IndonesiaPool Advista Sekuritas

Universal Broker Indonesia SekuritasWaterfront Sekuritas IndonesiaSucor SekuritasMega Capital SekuritasOCBC Sekuritas Indonesia

Reliance Sekuritas Indonesia Tbk.KGI Sekuritas IndonesiaHenan Putihrai SekuritasFAC Sekuritas IndonesiaKiwoom Sekuritas Indonesia

Total 50 Stocks% of TotalMarket Total

*) suspend

50 Most Active IDX Members In Total Trading Value

No. Code Brokerage NameTransaksi Tahun 2018 Transaksi Q2-2019

Volume(Mill. Sh)

% ofTotal

Value(Bill. Rp)

Freq.(Ths. X)

Volume(Mill. Sh)

Value(Bill. Rp)

Freq.(Ths. X)

1. CC 192,533 5.04205,450 12,113 109,428 231,493 7,1682. CS 84,567 4.76194,376 4,346 30,065 79,105 2,5663. YP 300,007 4.42180,336 20,699 181,942 99,711 12,1694. AK 51,424 4.02164,150 6,011 29,292 95,596 3,3135. RX 43,128 3.99162,921 2,687 22,140 87,534 1,475

6. MS 41,419 3.92159,801 3,073 22,946 91,362 1,5697. YU 116,405 3.89158,580 5,580 61,511 93,644 3,2148. CG 35,997 3.50142,816 4,227 11,945 43,862 2,1039. DB 46,343 3.36137,094 5,258 20,825 66,057 2,782

10. KZ 46,564 3.14128,303 3,203 29,648 78,139 2,198

11. PD 134,901 2.97121,149 11,877 80,325 64,263 6,78412. CP 278,788 2.49101,419 4,634 204,889 61,719 2,02213. ZP 87,368 2.3495,423 3,426 40,732 49,808 2,12814. ML 24,122 2.1085,726 3,257 10,667 45,248 1,61915. BK 24,429 2.0985,347 3,096 12,604 49,104 2,179

16. LG 107,999 2.0683,873 2,914 54,757 50,064 1,60517. DX 45,390 1.9780,554 2,733 19,919 32,361 1,09418. KI 132,533 1.8977,302 1,098 83,518 37,208 68119. KS 112,356 1.8676,036 1,338 64,607 43,899 73420. DR 112,178 1.8274,346 4,410 83,771 43,210 2,711

21. DH 81,051 1.6567,179 2,472 51,724 59,275 1,61422. GR 77,125 1.5362,284 3,581 39,853 30,674 2,00023. NI 92,762 1.4559,175 5,948 54,818 53,491 3,28524. XA 266,537 1.3354,454 1,267 287,824 40,793 1,48225. KK 79,199 1.3253,921 6,159 42,106 26,603 4,100

26. FG 17,495 1.2249,642 2,007 5,465 15,804 69927. YB 84,638 1.2149,296 2,745 46,630 26,225 1,52328. EP 109,516 1.2048,996 7,887 45,149 18,409 2,34529. YJ 103,921 1.1848,016 2,956 86,116 28,784 1,58130. AP 137,568 1.1446,468 21 112,075 22,966 16

31. AI 55,001 1.0442,580 2,034 17,979 16,463 84832. RB 15,262 1.0241,744 77 3,546 2,717 3633. OK 11,432 1.0141,408 71 5,609 5,372 2734. FS 121,747 1.0141,381 1,340 112,263 24,100 73335. OD 41,484 1.0141,265 2,665 22,228 27,329 1,570

36. AD 134,713 1.0040,976 1,448 62,950 17,751 67437. IF 50,835 0.8634,979 2,041 20,061 16,806 66638. MG 51,557 0.7530,757 2,054 28,866 15,205 1,14139. SH 34,912 0.7430,141 513 47,733 17,415 34740. QA 52,397 0.7329,671 766 23,006 13,195 197

41. TF 93,171 0.7229,548 682 45,656 14,594 43342. FZ 46,603 0.6827,594 997 21,721 9,020 63743. AZ 40,875 0.6727,509 938 23,246 18,659 61444. CD 49,092 0.6727,395 1,167 20,180 12,037 53645. TP 66,197 0.6727,323 1,196 39,898 17,247 739

46. LS 57,063 0.6125,089 1,063 69,623 15,978 61847. HD 52,859 0.5924,175 1,208 60,168 19,587 47248. HP 51,680 0.5522,308 1,350 31,167 10,467 91049. PC 50,662 0.5421,856 1,890 28,155 13,205 66250. AG 36,913 0.5120,769 1,339 741

4,182,719 3,682,902 165,863 2,685,626 2,068,708 91,35890.26 89.33 80.58 88.69

54,281 15,152

90.125,072,558 4,080,173 185,666 3,332,843 2,332,565 101,371

82.46

Page 14: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

14 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Mirae Asset Sekuritas IndonesiaMandiri SekuritasIndo Premier SekuritasMNC SekuritasPhillip Sekuritas Indonesia

UBS Sekuritas IndonesiaBNI SekuritasCGS-CIMB Sekuritas IndonesiaDeutsche Sekuritas IndonesiaValbury Sekuritas Indonesia

RHB Sekuritas IndonesiaCredit Suisse Sekuritas IndonesiaCitigroup Sekuritas IndonesiaPanin Sekuritas Tbk.Maybank Kim Eng Sekuritas

Merrill Lynch Sekuritas IndonesiaCLSA Sekuritas IndonesiaJ.P. Morgan Sekuritas IndonesiaMorgan Stanley Sekuritas IndonesiaLotus Andalan Sekuritas

Trimegah Sekuritas Indonesia Tbk.Jasa Utama Capital SekuritasBahana SekuritasMacquarie Sekuritas IndonesiaDanareksa Sekuritas

Sinarmas SekuritasSemesta Indovest SekuritasSamuel Sekuritas IndonesiaUOB Kay Hian SekuritasNomura Sekuritas Indonesia

FAC Sekuritas IndonesiaErdikha Elit SekuritasOSO Sekuritas IndonesiaHenan Putihrai SekuritasYuanta Sekuritas Indonesia

Kiwoom Sekuritas IndonesiaKresna SekuritasNH Korindo Sekuritas IndonesiaEkuator Swarna SekuritasKGI Sekuritas Indonesia

OCBC Sekuritas IndonesiaMega Capital SekuritasCiptadana Sekuritas AsiaReliance Sekuritas Indonesia Tbk.Korea Investment and Sekuritas Indonesia

Waterfront Sekuritas IndonesiaSucor SekuritasRoyal Investium SekuritasBCA SekuritasProfindo Sekuritas Indonesia

Total 50 Stocks% of TotalMarket Total

50 Most Active IDX Members In Total Trading Frequency

No. Code Brokerage NameTransaksi Tahun 2018 Transaksi Q2-2019

Volume(Mill. Sh)

Value(Bill. Rp)

% ofTotal

Freq.(Ths. X)

Volume(Mill. Sh)

Value(Bill. Rp)

Freq.(Ths. X)

1. YP 300,007 180,336 11.1520,699 181,942 99,711 12,1692. CC 192,533 205,450 6.5212,113 109,428 231,493 7,1683. PD 134,901 121,149 6.4011,877 80,325 64,263 6,7844. EP 109,516 48,996 4.257,887 45,149 18,409 2,3455. KK 79,199 53,921 3.326,159 42,106 26,603 4,100

6. AK 51,424 164,150 3.246,011 29,292 95,596 3,3137. NI 92,762 59,175 3.205,948 54,818 53,491 3,2858. YU 116,405 158,580 3.015,580 61,511 93,644 3,2149. DB 46,343 137,094 2.835,258 20,825 66,057 2,782

10. CP 278,788 101,419 2.504,634 204,889 61,719 2,022

11. DR 112,178 74,346 2.384,410 83,771 43,210 2,71112. CS 84,567 194,376 2.344,346 30,065 79,105 2,56613. CG 35,997 142,816 2.284,227 11,945 43,862 2,10314. GR 77,125 62,284 1.933,581 39,853 30,674 2,00015. ZP 87,368 95,423 1.853,426 40,732 49,808 2,128

16. ML 24,122 85,726 1.753,257 10,667 45,248 1,61917. KZ 46,564 128,303 1.733,203 29,648 78,139 2,19818. BK 24,429 85,347 1.673,096 12,604 49,104 2,17919. MS 41,419 159,801 1.663,073 22,946 91,362 1,56920. YJ 103,921 48,016 1.592,956 86,116 28,784 1,581

21. LG 107,999 83,873 1.572,914 54,757 50,064 1,60522. YB 84,638 49,296 1.482,745 46,630 26,225 1,52323. DX 45,390 80,554 1.472,733 19,919 32,361 1,09424. RX 43,128 162,921 1.452,687 22,140 87,534 1,47525. OD 41,484 41,265 1.442,665 22,228 27,329 1,570

26. DH 81,051 67,179 1.332,472 51,724 59,275 1,61427. MG 51,557 30,757 1.112,054 28,866 15,205 1,14128. IF 50,835 34,979 1.102,041 20,061 16,806 66629. AI 55,001 42,580 1.102,034 17,979 16,463 84830. FG 17,495 49,642 1.082,007 5,465 15,804 699

31. PC 50,662 21,856 1.021,890 28,155 13,205 66232. AO 27,589 17,345 0.801,477 12,484 8,510 60233. AD 134,713 40,976 0.781,448 62,950 17,751 67434. HP 51,680 22,308 0.731,350 31,167 10,467 91035. FS 121,747 41,381 0.721,340 112,263 24,100 733

36. AG 36,913 20,769 0.721,339 54,281 15,152 74137. KS 112,356 76,036 0.721,338 64,607 43,899 73438. XA 266,537 54,454 0.681,267 287,824 40,793 1,48239. MK 11,548 6,510 0.661,228 5,798 4,898 51840. HD 52,859 24,175 0.651,208 60,168 19,587 472

41. TP 66,197 27,323 0.641,196 39,898 17,247 73942. CD 49,092 27,395 0.631,167 20,180 12,037 53643. KI 132,533 77,302 0.591,098 83,518 37,208 68144. LS 57,063 25,089 0.571,063 69,623 15,978 61845. BQ 58,691 17,155 0.541,000 25,326 6,740 461

46. FZ 46,603 27,594 0.54997 21,721 9,020 63747. AZ 40,875 27,509 0.51938 23,246 18,659 61448. LH 42,942 14,955 0.50930 26,142 9,933 36249. SQ 24,815 18,556 0.46849 11,353 31,597 649

3,332,843 2,332,565 101,3715,072,558 4,080,173 185,66679.33 86.99

50. RG 20,435 10,832 0.42777 4004,023,996 3,549,276 169,995 2,541,801 2,060,084 93,293

91.56 76.27 88.32

12,697 5,956

92.03

Trading System ofIndonesia Stock Exchange

Stock Trading

Jakarta Automated Trading System (JATS)To keep up with the rapid and dynamic growth

of capital markets, increase efficiency and effec-tivity in IDX trading system, and to accommodate more liquidity in the market, on May 7th 2018, IDX have upgrade its trading system JATS INET Version– which was a result of the development from its pre-vious JATS-NextG version 2.0.

The most significant development on the new upgraded systems are the maximum order trans-actions per day increased up to 15,000,000 from previously 5,000,000. In addition, the maximum number trades per day increased from 2,500,000 to 7,500,000 trades per day. The new systems also able to fulfil 12,500 orders per second.

Some of the new features being equipped in the current systems are integrated trading by link-ing underlying with its derivatives, creation of group margin based on certain criteria, price stabilization, foreign limit and many more.

The new version of JATS-NextG is expected to

anticipate and support the development of the In-donesian capital market in the future as well as to provide convenience and efficiency of trading pro-cess to create a fair, orderly, and efficient trading environment in IDX.

To ensure the safety and availability of the trading system, IDX and all capital market entities already using a dedicated and redundant communication network called Capital Market Integrated Network (Jaringan Terpadu Pasar Modal – JTPM). JTPM is a network based on MPLSprotocol (Multi-Protocol Label Switching) that runs on the end-to-end physi-cal fiber optic network which protected by high-end firewall and authentication system and promised SLA level of 99,91% availability with 20 Mbps pre-defined bandwidth for each Exchange Member. IDX also cooperates intensively with the Network Service Provider (NSP) to ensure that Exchange Members receive full supports and services.

Besides upgrading its trading system, IDX also moved its trading system and data center to the dedicated building who has Tier 3 Specification.

Stock Trading and Settlement Process

BuyingInvestor

BuyingBroker IDX Trading System

SellingInvestor

SellingBroker

Clearing and Settlement Sytstem

Securities Registrar

Trading Process

Settlement Process

Fund transfer Securities transfer

Page 15: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 15

DATA SERVICES | INDONESIA STOCK EXCHANGE

Mirae Asset Sekuritas IndonesiaMandiri SekuritasIndo Premier SekuritasMNC SekuritasPhillip Sekuritas Indonesia

UBS Sekuritas IndonesiaBNI SekuritasCGS-CIMB Sekuritas IndonesiaDeutsche Sekuritas IndonesiaValbury Sekuritas Indonesia

RHB Sekuritas IndonesiaCredit Suisse Sekuritas IndonesiaCitigroup Sekuritas IndonesiaPanin Sekuritas Tbk.Maybank Kim Eng Sekuritas

Merrill Lynch Sekuritas IndonesiaCLSA Sekuritas IndonesiaJ.P. Morgan Sekuritas IndonesiaMorgan Stanley Sekuritas IndonesiaLotus Andalan Sekuritas

Trimegah Sekuritas Indonesia Tbk.Jasa Utama Capital SekuritasBahana SekuritasMacquarie Sekuritas IndonesiaDanareksa Sekuritas

Sinarmas SekuritasSemesta Indovest SekuritasSamuel Sekuritas IndonesiaUOB Kay Hian SekuritasNomura Sekuritas Indonesia

FAC Sekuritas IndonesiaErdikha Elit SekuritasOSO Sekuritas IndonesiaHenan Putihrai SekuritasYuanta Sekuritas Indonesia

Kiwoom Sekuritas IndonesiaKresna SekuritasNH Korindo Sekuritas IndonesiaEkuator Swarna SekuritasKGI Sekuritas Indonesia

OCBC Sekuritas IndonesiaMega Capital SekuritasCiptadana Sekuritas AsiaReliance Sekuritas Indonesia Tbk.Korea Investment and Sekuritas Indonesia

Waterfront Sekuritas IndonesiaSucor SekuritasRoyal Investium SekuritasBCA SekuritasProfindo Sekuritas Indonesia

Total 50 Stocks% of TotalMarket Total

50 Most Active IDX Members In Total Trading Frequency

No. Code Brokerage NameTransaksi Tahun 2018 Transaksi Q2-2019

Volume(Mill. Sh)

Value(Bill. Rp)

% ofTotal

Freq.(Ths. X)

Volume(Mill. Sh)

Value(Bill. Rp)

Freq.(Ths. X)

1. YP 300,007 180,336 11.1520,699 181,942 99,711 12,1692. CC 192,533 205,450 6.5212,113 109,428 231,493 7,1683. PD 134,901 121,149 6.4011,877 80,325 64,263 6,7844. EP 109,516 48,996 4.257,887 45,149 18,409 2,3455. KK 79,199 53,921 3.326,159 42,106 26,603 4,100

6. AK 51,424 164,150 3.246,011 29,292 95,596 3,3137. NI 92,762 59,175 3.205,948 54,818 53,491 3,2858. YU 116,405 158,580 3.015,580 61,511 93,644 3,2149. DB 46,343 137,094 2.835,258 20,825 66,057 2,782

10. CP 278,788 101,419 2.504,634 204,889 61,719 2,022

11. DR 112,178 74,346 2.384,410 83,771 43,210 2,71112. CS 84,567 194,376 2.344,346 30,065 79,105 2,56613. CG 35,997 142,816 2.284,227 11,945 43,862 2,10314. GR 77,125 62,284 1.933,581 39,853 30,674 2,00015. ZP 87,368 95,423 1.853,426 40,732 49,808 2,128

16. ML 24,122 85,726 1.753,257 10,667 45,248 1,61917. KZ 46,564 128,303 1.733,203 29,648 78,139 2,19818. BK 24,429 85,347 1.673,096 12,604 49,104 2,17919. MS 41,419 159,801 1.663,073 22,946 91,362 1,56920. YJ 103,921 48,016 1.592,956 86,116 28,784 1,581

21. LG 107,999 83,873 1.572,914 54,757 50,064 1,60522. YB 84,638 49,296 1.482,745 46,630 26,225 1,52323. DX 45,390 80,554 1.472,733 19,919 32,361 1,09424. RX 43,128 162,921 1.452,687 22,140 87,534 1,47525. OD 41,484 41,265 1.442,665 22,228 27,329 1,570

26. DH 81,051 67,179 1.332,472 51,724 59,275 1,61427. MG 51,557 30,757 1.112,054 28,866 15,205 1,14128. IF 50,835 34,979 1.102,041 20,061 16,806 66629. AI 55,001 42,580 1.102,034 17,979 16,463 84830. FG 17,495 49,642 1.082,007 5,465 15,804 699

31. PC 50,662 21,856 1.021,890 28,155 13,205 66232. AO 27,589 17,345 0.801,477 12,484 8,510 60233. AD 134,713 40,976 0.781,448 62,950 17,751 67434. HP 51,680 22,308 0.731,350 31,167 10,467 91035. FS 121,747 41,381 0.721,340 112,263 24,100 733

36. AG 36,913 20,769 0.721,339 54,281 15,152 74137. KS 112,356 76,036 0.721,338 64,607 43,899 73438. XA 266,537 54,454 0.681,267 287,824 40,793 1,48239. MK 11,548 6,510 0.661,228 5,798 4,898 51840. HD 52,859 24,175 0.651,208 60,168 19,587 472

41. TP 66,197 27,323 0.641,196 39,898 17,247 73942. CD 49,092 27,395 0.631,167 20,180 12,037 53643. KI 132,533 77,302 0.591,098 83,518 37,208 68144. LS 57,063 25,089 0.571,063 69,623 15,978 61845. BQ 58,691 17,155 0.541,000 25,326 6,740 461

46. FZ 46,603 27,594 0.54997 21,721 9,020 63747. AZ 40,875 27,509 0.51938 23,246 18,659 61448. LH 42,942 14,955 0.50930 26,142 9,933 36249. SQ 24,815 18,556 0.46849 11,353 31,597 649

3,332,843 2,332,565 101,3715,072,558 4,080,173 185,66679.33 86.99

50. RG 20,435 10,832 0.42777 4004,023,996 3,549,276 169,995 2,541,801 2,060,084 93,293

91.56 76.27 88.32

12,697 5,956

92.03

Trading System ofIndonesia Stock Exchange

Stock Trading

Jakarta Automated Trading System (JATS)To keep up with the rapid and dynamic growth

of capital markets, increase efficiency and effec-tivity in IDX trading system, and to accommodate more liquidity in the market, on May 7th 2018, IDX have upgrade its trading system JATS INET Version– which was a result of the development from its pre-vious JATS-NextG version 2.0.

The most significant development on the new upgraded systems are the maximum order trans-actions per day increased up to 15,000,000 from previously 5,000,000. In addition, the maximum number trades per day increased from 2,500,000 to 7,500,000 trades per day. The new systems also able to fulfil 12,500 orders per second.

Some of the new features being equipped in the current systems are integrated trading by link-ing underlying with its derivatives, creation of group margin based on certain criteria, price stabilization, foreign limit and many more.

The new version of JATS-NextG is expected to

anticipate and support the development of the In-donesian capital market in the future as well as to provide convenience and efficiency of trading pro-cess to create a fair, orderly, and efficient trading environment in IDX.

To ensure the safety and availability of the trading system, IDX and all capital market entities already using a dedicated and redundant communication network called Capital Market Integrated Network (Jaringan Terpadu Pasar Modal – JTPM). JTPM is a network based on MPLSprotocol (Multi-Protocol Label Switching) that runs on the end-to-end physi-cal fiber optic network which protected by high-end firewall and authentication system and promised SLA level of 99,91% availability with 20 Mbps pre-defined bandwidth for each Exchange Member. IDX also cooperates intensively with the Network Service Provider (NSP) to ensure that Exchange Members receive full supports and services.

Besides upgrading its trading system, IDX also moved its trading system and data center to the dedicated building who has Tier 3 Specification.

Stock Trading and Settlement Process

BuyingInvestor

BuyingBroker IDX Trading System

SellingInvestor

SellingBroker

Clearing and Settlement Sytstem

Securities Registrar

Trading Process

Settlement Process

Fund transfer Securities transfer

Page 16: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

16 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Order-Driven Market and Open-Auction System

Trading in IDX is based on an order-driven mar-ket system where only limit order with day or ses-sion order duration are accepted. They may also buy and sell securities using their own names as part of their investment portfolio. The trading system will check or validate the following at the order entry and amend prior accepting and submitting the order:

� Price step and maximum price movement; � Minimum price limit; � Auto rejection price and volume; � Cash trading limit.

Exchange Members can access JATS direct-ly from their offices through JONEC (Jakarta Stock Exchange Open Network Environment Client) on broker’s site and JONES (Jakarta Stock Exchange Open Network Environment Server) on IDX’s site. This system is named as JATS Remote trading (JATS RT) and utilizes a host-to-host model using FIX (Fi-nancial Information Exchange) protocol, so that IDX Members can develop their businesses, for example, developing on-line trading or Direct Market Access (DMA) system.

To ensure safety and availability, the remote trading is supported by a dedicated and redundancy link. IDX also cooperates closely with the internet service provider (ISP), to ensure that IDX Members receive full supports and services.

IDX provided only 150 terminals for stock trad-ers at Trading Floor, which is located at the Ground Floor of the IDX Building. Since 1 September 2010, IDX had removed these facilities and provides only 7 terminals for IDX Members, only when they have problem with their link to JATS.

Market SegmentationMarket Segmentation is based on types of instru-

ment and settlement mechanism:

Stock, Warrant and ETF

Market Scripless Settlement Mechanism

Regular Market √ T+3

Netting + offsetting

Cash Market √ T+0

Netting + offsettingNegotiation Market* √ Negotiation

Trade for trade

Rights

Market Scripless Settlement Mechanism

Regular Market √ T+3

Netting + offsetting

Negotiation Market* √ Negotiation

Trade for trade

*) The Exchange Transaction settlement at the Negotiation Market shall be conducted in accordance with the agreement between the seller and buyer.

Trading ScheduleTrading activities on IDX take place on days

termed as Exchange Days as follows:

Regular MarketDay Session JATS Time

Monday -Thursday

Pre-opening session 08:45:00 - 08:55:00

JATS transaction allocation

08:55:01 - 08:59:59

Session I 09:00:00 - 12:00:00

Session II 13:30:00 - 15:49:59

Pre-closing session 15:50:00 - 16:00:00

JATS transaction allocation

16:00:01 - 16:04:59

Post-trading session 16:05:00 - 16:15:00

Friday

Pre-opening session 08:45:00 - 08:55:00

JATS transaction allocation

08:55:01 - 08:59:59

Session I 09:00:00 - 11:30:00

Session II 14:00:00 - 15:49:59

Pre-closing session 15:50:00 - 16:00:00

JATS transaction allocation

16:00:01 - 16:04:59

Post-trading session 16:05:00 - 16:15:00

Negotiation MarketDay Session JATS Time

Monday -Thursday

Session I 09:00:00 - 12:00:00

Session II 13:30:00 - 15:49:59

FridaySession I 09:00:00 -

11:30:00

Session II 14:00:00 - 15:49:59

Cash MarketDay Session JATS Time

Monday -Thursday Session I 09:00:00 -

12:00:00

Friday Session I 09:00:00 - 11:30:00

*) JATS Time is using Western Indonesia Time standard (UTC +7)

Pre-opening Session � The Pre-opening Session allows Exchange

Members to make the sell and buy orders according to the provisions of the stock unit, step value and auto rejection limit.

� Stocks to be traded at the Pre-opening Ses-sion shall be stocks included in LQ45 Index and other stocks determined in accordance with Exchange Policy.

� The offer price is based on the Previous Price or Theoretical Price of stocks of Cor-porate Action Result.

� Order book shall not been seen. � Exchange Members may change or cancel

the sell and buy orders during 08:45:00 - 08:55:00 JATS Time.

� Matching process uses the call auction mechanism.

� The pre-opening price is formed from the accumulation of the total highest bids and asks matched by the JATS on particular price.

� All bids and asks that have not been matched (open order) during the Pre-open-ing session will be processed in the Session 1 automatically continued to trading session I by JATS, unless the price of the bids and asks exceeds auto rejection limit.

Pre-closing Session � The Pre-closing Session allows Exchange

Members to make the sell and buy orders according to the provisions of the stock unit, step value and Auto Rejection limit.

� New orders entered into IDX on the Pre-closing Session is not distributed to IDX Datafeed Subscribers.

� Order book seen is order book that came before the Pre-Closing Session (before 15:50 JATS Time).

� Stocks to be traded at the Pre-Closing Ses-sion shall be all stocks excluded Rights and Warrant.

� The offer price is based on the Previous Price or Opening Price.

� Matching process uses the call auction mechanism.

� Exchange Members may change or cancel the sell and buy orders during 15:50:00 - 16:00:00 JATS Time.

� The Pre-closing price is formed from the ac-cumulation of the total highest bids and asks matched by the JATS on particular price.

� If the price is not formed, the price is set

based on the price of the last transaction oc-curred Exchange (Previous Price/Last Price) in the previous trading.

� All bids and asks that is “day order” and have not been matched (open order) during the Pre-closing Session will be processed in the Post-trading Session.

Post-trading Session � Exchange members can only make the sell

or buy orders at the Closing Price. � Changes in the sell or buy price may only be

made at the Closing Price. � Stocks to be traded at the Post-trading Ses-

sion shall be all stocks excluded Rights and Warrants.

Regular Market and Cash MarketStock trading at the Regular Market and Cash

Market are based on a fixed lot and fixed time with continuous auction market mechanism. In the Reg-ular and Cash Markets, trades are done in “round lots”, which is the minimum units of trades that can be executed. Currently, 1 lot is equal to 100 shares.

Prices resulting from orders and the continuous auction market as described above form the basis of the regular market. The regular market is then used to calculate the indices. The prices formed in the regular market are also used as the quoted prices for IDX, which are distributed throughout the world.

Terms and Conditions for Regular Market Transactions

The amount of shares, warrants and rights in a standard lot is 100 shares/warrants/rights.

Price Steps between Orders for Stocks, Rights, and Warrants

Price Step Value

Max. Step Price

< Rp200 Rp1 Rp10

Rp200 – < Rp500 Rp2 Rp20

Rp500 – < Rp2,000 Rp5 Rp50

Rp2,000 – < Rp5,000 Rp10 Rp100

≥ Rp5,000 Rp25 Rp250

Auto RejectionTo limit the stock price movement, IDX imple-

ments Auto Rejection System which automatically reject stock orders if the price exceeds a certain level.

Starting from 3 January 2017, Auto Rejection Percentage limit is based on following:

Page 17: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 17

DATA SERVICES | INDONESIA STOCK EXCHANGE

Order-Driven Market and Open-Auction System

Trading in IDX is based on an order-driven mar-ket system where only limit order with day or ses-sion order duration are accepted. They may also buy and sell securities using their own names as part of their investment portfolio. The trading system will check or validate the following at the order entry and amend prior accepting and submitting the order:

� Price step and maximum price movement; � Minimum price limit; � Auto rejection price and volume; � Cash trading limit.

Exchange Members can access JATS direct-ly from their offices through JONEC (Jakarta Stock Exchange Open Network Environment Client) on broker’s site and JONES (Jakarta Stock Exchange Open Network Environment Server) on IDX’s site. This system is named as JATS Remote trading (JATS RT) and utilizes a host-to-host model using FIX (Fi-nancial Information Exchange) protocol, so that IDX Members can develop their businesses, for example, developing on-line trading or Direct Market Access (DMA) system.

To ensure safety and availability, the remote trading is supported by a dedicated and redundancy link. IDX also cooperates closely with the internet service provider (ISP), to ensure that IDX Members receive full supports and services.

IDX provided only 150 terminals for stock trad-ers at Trading Floor, which is located at the Ground Floor of the IDX Building. Since 1 September 2010, IDX had removed these facilities and provides only 7 terminals for IDX Members, only when they have problem with their link to JATS.

Market SegmentationMarket Segmentation is based on types of instru-

ment and settlement mechanism:

Stock, Warrant and ETF

Market Scripless Settlement Mechanism

Regular Market √ T+3

Netting + offsetting

Cash Market √ T+0

Netting + offsettingNegotiation Market* √ Negotiation

Trade for trade

Rights

Market Scripless Settlement Mechanism

Regular Market √ T+3

Netting + offsetting

Negotiation Market* √ Negotiation

Trade for trade

*) The Exchange Transaction settlement at the Negotiation Market shall be conducted in accordance with the agreement between the seller and buyer.

Trading ScheduleTrading activities on IDX take place on days

termed as Exchange Days as follows:

Regular MarketDay Session JATS Time

Monday -Thursday

Pre-opening session 08:45:00 - 08:55:00

JATS transaction allocation

08:55:01 - 08:59:59

Session I 09:00:00 - 12:00:00

Session II 13:30:00 - 15:49:59

Pre-closing session 15:50:00 - 16:00:00

JATS transaction allocation

16:00:01 - 16:04:59

Post-trading session 16:05:00 - 16:15:00

Friday

Pre-opening session 08:45:00 - 08:55:00

JATS transaction allocation

08:55:01 - 08:59:59

Session I 09:00:00 - 11:30:00

Session II 14:00:00 - 15:49:59

Pre-closing session 15:50:00 - 16:00:00

JATS transaction allocation

16:00:01 - 16:04:59

Post-trading session 16:05:00 - 16:15:00

Negotiation MarketDay Session JATS Time

Monday -Thursday

Session I 09:00:00 - 12:00:00

Session II 13:30:00 - 15:49:59

FridaySession I 09:00:00 -

11:30:00

Session II 14:00:00 - 15:49:59

Cash MarketDay Session JATS Time

Monday -Thursday Session I 09:00:00 -

12:00:00

Friday Session I 09:00:00 - 11:30:00

*) JATS Time is using Western Indonesia Time standard (UTC +7)

Pre-opening Session � The Pre-opening Session allows Exchange

Members to make the sell and buy orders according to the provisions of the stock unit, step value and auto rejection limit.

� Stocks to be traded at the Pre-opening Ses-sion shall be stocks included in LQ45 Index and other stocks determined in accordance with Exchange Policy.

� The offer price is based on the Previous Price or Theoretical Price of stocks of Cor-porate Action Result.

� Order book shall not been seen. � Exchange Members may change or cancel

the sell and buy orders during 08:45:00 - 08:55:00 JATS Time.

� Matching process uses the call auction mechanism.

� The pre-opening price is formed from the accumulation of the total highest bids and asks matched by the JATS on particular price.

� All bids and asks that have not been matched (open order) during the Pre-open-ing session will be processed in the Session 1 automatically continued to trading session I by JATS, unless the price of the bids and asks exceeds auto rejection limit.

Pre-closing Session � The Pre-closing Session allows Exchange

Members to make the sell and buy orders according to the provisions of the stock unit, step value and Auto Rejection limit.

� New orders entered into IDX on the Pre-closing Session is not distributed to IDX Datafeed Subscribers.

� Order book seen is order book that came before the Pre-Closing Session (before 15:50 JATS Time).

� Stocks to be traded at the Pre-Closing Ses-sion shall be all stocks excluded Rights and Warrant.

� The offer price is based on the Previous Price or Opening Price.

� Matching process uses the call auction mechanism.

� Exchange Members may change or cancel the sell and buy orders during 15:50:00 - 16:00:00 JATS Time.

� The Pre-closing price is formed from the ac-cumulation of the total highest bids and asks matched by the JATS on particular price.

� If the price is not formed, the price is set

based on the price of the last transaction oc-curred Exchange (Previous Price/Last Price) in the previous trading.

� All bids and asks that is “day order” and have not been matched (open order) during the Pre-closing Session will be processed in the Post-trading Session.

Post-trading Session � Exchange members can only make the sell

or buy orders at the Closing Price. � Changes in the sell or buy price may only be

made at the Closing Price. � Stocks to be traded at the Post-trading Ses-

sion shall be all stocks excluded Rights and Warrants.

Regular Market and Cash MarketStock trading at the Regular Market and Cash

Market are based on a fixed lot and fixed time with continuous auction market mechanism. In the Reg-ular and Cash Markets, trades are done in “round lots”, which is the minimum units of trades that can be executed. Currently, 1 lot is equal to 100 shares.

Prices resulting from orders and the continuous auction market as described above form the basis of the regular market. The regular market is then used to calculate the indices. The prices formed in the regular market are also used as the quoted prices for IDX, which are distributed throughout the world.

Terms and Conditions for Regular Market Transactions

The amount of shares, warrants and rights in a standard lot is 100 shares/warrants/rights.

Price Steps between Orders for Stocks, Rights, and Warrants

Price Step Value

Max. Step Price

< Rp200 Rp1 Rp10

Rp200 – < Rp500 Rp2 Rp20

Rp500 – < Rp2,000 Rp5 Rp50

Rp2,000 – < Rp5,000 Rp10 Rp100

≥ Rp5,000 Rp25 Rp250

Auto RejectionTo limit the stock price movement, IDX imple-

ments Auto Rejection System which automatically reject stock orders if the price exceeds a certain level.

Starting from 3 January 2017, Auto Rejection Percentage limit is based on following:

Page 18: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

18 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Previous Price RegularIncrement Decrement

Rp50 – ≤ Rp200 35% 35%> Rp200 – ≤ Rp5,000 25% 25%

> Rp5,000 20% 20%

� If the Opening Price is formed, Auto Rejec-tion for the Session I & II are based on the Opening Price.

� If the Opening Price is not formed, Auto Re-jection for the Session I & II are based on the Previous Price.

� In Corporate Action condition, for three days after Regular Market cum, Auto Rejec-tion refers to Previous Price of each market.

� All stock orders with price less than the min-imum price limit of Rp50 will be rejected.

� For IPO shares, Auto Rejection Percentage limit is twice from normal percentage.

� Auto Rejection is not valid for Rights and

Negotiation Market

IDX facilitates stock trading based on the nego-tiation between buyer and seller. In the Negotiation Market, trades are conducted through individual bid-offer process (direct negotiation) between Ex-change Members, Investors on one Exchange Mem-ber, Investor and Exchange Members. The results of the negotiation will be processed through the JATS. The rules for Negotiation market are as follows:� Stocks traded are using per share unit.� The price fraction is not applicable, but it

is recommended to use the stock price at Regular Market as reference.

� The price is based on the agreement.� Matched transactions do not influence the

index calculation as they do in the Regular Market.

� Settlement date is based on the agreement

between sellers and buyers. If there is no agreement then it follows the rule T+2.

Margin Trading and Short SellingIDX implemented regulation on Margin Trading

since August 1997 under the Regulation No. II-9. The regulation was replaced on 30 January 2009 with Regulation No. III-I concerning Stock Exchange Membership for Margin and Short Selling, and Regu-lation No. II-H concerning Requirements On Securi-ties Trading In Margin Transaction and Short Selling Transaction.

� Below are some of the requirements for Ex-change Members to conduct margin trading

and short selling: � Margin Transaction and or Short Selling

Transaction shall be conducted pursuant to Regulation of Bapepam-LK (FSA) Number V.D.6. concerning Financing of Securities Transaction Settlement by Securities Com-pany for Clients and Short Selling Transac-tion by Securities Company as well as the Exchange Rule in relation to Margin Trans-action and Short Selling Transaction.

� The Exchange shall determine Securities that may be transacted and/or collateralized in Margin Transaction and/or Short Selling Transaction.

� To implement Margin Trading and Short Sell-ing, the Exchange Members should fulfill the requirements as stated on the Regulation No. III-I concerning Stock Exchange Mem-bership for Margin and Short Selling.

� The Margin Trading can be implemented by the Exchange Member only after its custom-er opens a Margin Securities Account based on the margin contract between the cus-tomer and the related Exchange Member.

� Any Exchange Member that places selling offers to JATS for Short Selling transaction is obliged to give Short sign and the selling of-fers must be higher than the last done price.

At the beginning of every month, IDX issues a list of stocks those are eligible for margin and short sell transaction under the criteria that consider its liquidity and company’s financial performance. The criteria for stocks that are eligible for margin trans-action are as follows:

If the stock has been listed in the Exchange for at least 12 months, it must be :

� Traded at least 90% of cumulative Exchange Day for the last 6 months.

� Traded at Regular Market with : - Average daily trading value more than

Rp5 billion for the last 6 months; or - Average daily trading value more than

Rp250 million and average daily trad-ing volume more than 500 thousand shares for the last 6 months.

If the stock has been listed in the Exchange for 3 to 12 months, it must be :

� Traded at least 90% of cumulative Exchange Day for :

- At least the last 3 months for stocks that listed less than 6 months

- The last 6 months for stocks that list-ed more than 6 months.

� For Warrants, Auto Rejection applied whenprice offer price or ask price entered to JATS is equal or higher than the last stock trading price

� Traded at Regular Market with : - Average daily trading value more than

Rp10 billion for the last 6 months for: (a) At least the last 3 months for stocks that listed less than 6 months; or (b) The last 6 months for stocks that listed more than 6 months; or

- Average daily trading value more than Rp500 million and average daily trad-ing volume more than 1 million shares for the last 6 months for: (a) At least the last 3 months for stocks that listed less than 6 months; or (b) The last 6 months for stocks that listed more than 6 months.

� The stock is not in Net Loss or Negative Eq-uity condition based on the last submitted Financial Statement.

� The stock’s Price Earnings Ratio (PER) is not three times greater than the market’s PER.

� The stock is owned by at least 300 share-holders based on the last data of every month during the data review period.

� The Stock’s free float at least 50 million shares and at least 7.5% from the amount of shares in Paid Up Capital, which is calcu-lated during the review period.

The criteria for stocks that are eligible shortsell transaction are as follows:

� List of stocks that are eligible for margin transaction; and

� The Stock’s free float at least 20% for : - The last 6 months for stocks that list-

ed 6 months or more; or - At least the last 3 months for stocks

that listed less than 6 months.

IDX also determines a number of securities that can be used as margin and shortsell collateral with the following criteria:

� Stocks that are included in the margin and short sell stocks list.

� Government Securities and Corporate Bonds that are issued in Indonesia and listed in the Exchange with at least A+ rating or equal to that.

� The guaranteed securities above are calcu-lated based on the fair market value.

While the requirements of customers who is eli-gible to conduct margin trading and short selling and margin trading are that if the customer meets all the following criteria:

� Has regular securities account, to know the

history of customer transactions. � Has opened Margin Securities Financing

Transactions or Securities Financing Trans-actions on Short Selling of Securities Com-panies.

� Has regular securities account to hold secu-rities transactions that are not financed by the Company’s Securities.

� Initial Security has been deposited with the least value of Rp200,000,000 for each Se-curities Account Transaction Margin Financ-ing and Securities Financing Transactions Short Selling.

Transaction Fees for Equity TradingBrokerage companies are obliged to pay the fol-

lowing fees to IDX: � The Exchange Member must pay transac-

tion fees to the Exchange, KPEI and KSEI which are calculated based on value per transaction of each Exchange Member with the following percentage:

Market Fee Fee Details

Regular

0.03%

0.018% for transac-tion fee, 0.009% for clearing fee, 0.003%

for settlement feeCash

Negotiation Negotiable –

� Minimum transaction fee is Rp20,000,000 per month as a contribution to the Exchange facility provision. This term is still applied for the suspended Exchange Member.

� Exchange Members must deposit guarantee fund of 0.01% per the value of every guar-anteed transaction by KPEI. The Guarantee Fund is managed by KPEI.

� The payment above is subjected to Value Added Tax and other tax obligation through the Exchange.

Bond Trading Facilities

Centralized Trading Platform (CTP)Centralized Trading Platform (CTP) is a trading,

reporting, and information system for bonds market. The system was launched on September 1, 2006.

The system compile trading report from the Fixed Income Trading System (FITS), Ministry of Fi-nance Dealing System (MoFIDS) and CTP Penerima Laporan Transaksi Efek (PLTE). As a consolidation, the system also connected to KSEI and Bank Indo-nesia (BI). CTP is owned by the Financial Service Authority (FSA)

Page 19: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 19

DATA SERVICES | INDONESIA STOCK EXCHANGE

Previous Price RegularIncrement Decrement

Rp50 – ≤ Rp200 35% 35%> Rp200 – ≤ Rp5,000 25% 25%

> Rp5,000 20% 20%

� If the Opening Price is formed, Auto Rejec-tion for the Session I & II are based on the Opening Price.

� If the Opening Price is not formed, Auto Re-jection for the Session I & II are based on the Previous Price.

� In Corporate Action condition, for three days after Regular Market cum, Auto Rejec-tion refers to Previous Price of each market.

� All stock orders with price less than the min-imum price limit of Rp50 will be rejected.

� For IPO shares, Auto Rejection Percentage limit is twice from normal percentage.

� Auto Rejection is not valid for Rights and

Negotiation Market

IDX facilitates stock trading based on the nego-tiation between buyer and seller. In the Negotiation Market, trades are conducted through individual bid-offer process (direct negotiation) between Ex-change Members, Investors on one Exchange Mem-ber, Investor and Exchange Members. The results of the negotiation will be processed through the JATS. The rules for Negotiation market are as follows:� Stocks traded are using per share unit.� The price fraction is not applicable, but it

is recommended to use the stock price at Regular Market as reference.

� The price is based on the agreement.� Matched transactions do not influence the

index calculation as they do in the Regular Market.

� Settlement date is based on the agreement

between sellers and buyers. If there is no agreement then it follows the rule T+2.

Margin Trading and Short SellingIDX implemented regulation on Margin Trading

since August 1997 under the Regulation No. II-9. The regulation was replaced on 30 January 2009 with Regulation No. III-I concerning Stock Exchange Membership for Margin and Short Selling, and Regu-lation No. II-H concerning Requirements On Securi-ties Trading In Margin Transaction and Short Selling Transaction.

� Below are some of the requirements for Ex-change Members to conduct margin trading

and short selling: � Margin Transaction and or Short Selling

Transaction shall be conducted pursuant to Regulation of Bapepam-LK (FSA) Number V.D.6. concerning Financing of Securities Transaction Settlement by Securities Com-pany for Clients and Short Selling Transac-tion by Securities Company as well as the Exchange Rule in relation to Margin Trans-action and Short Selling Transaction.

� The Exchange shall determine Securities that may be transacted and/or collateralized in Margin Transaction and/or Short Selling Transaction.

� To implement Margin Trading and Short Sell-ing, the Exchange Members should fulfill the requirements as stated on the Regulation No. III-I concerning Stock Exchange Mem-bership for Margin and Short Selling.

� The Margin Trading can be implemented by the Exchange Member only after its custom-er opens a Margin Securities Account based on the margin contract between the cus-tomer and the related Exchange Member.

� Any Exchange Member that places selling offers to JATS for Short Selling transaction is obliged to give Short sign and the selling of-fers must be higher than the last done price.

At the beginning of every month, IDX issues a list of stocks those are eligible for margin and short sell transaction under the criteria that consider its liquidity and company’s financial performance. The criteria for stocks that are eligible for margin trans-action are as follows:

If the stock has been listed in the Exchange for at least 12 months, it must be :

� Traded at least 90% of cumulative Exchange Day for the last 6 months.

� Traded at Regular Market with : - Average daily trading value more than

Rp5 billion for the last 6 months; or - Average daily trading value more than

Rp250 million and average daily trad-ing volume more than 500 thousand shares for the last 6 months.

If the stock has been listed in the Exchange for 3 to 12 months, it must be :

� Traded at least 90% of cumulative Exchange Day for :

- At least the last 3 months for stocks that listed less than 6 months

- The last 6 months for stocks that list-ed more than 6 months.

� For Warrants, Auto Rejection applied whenprice offer price or ask price entered to JATS is equal or higher than the last stock trading price

� Traded at Regular Market with : - Average daily trading value more than

Rp10 billion for the last 6 months for: (a) At least the last 3 months for stocks that listed less than 6 months; or (b) The last 6 months for stocks that listed more than 6 months; or

- Average daily trading value more than Rp500 million and average daily trad-ing volume more than 1 million shares for the last 6 months for: (a) At least the last 3 months for stocks that listed less than 6 months; or (b) The last 6 months for stocks that listed more than 6 months.

� The stock is not in Net Loss or Negative Eq-uity condition based on the last submitted Financial Statement.

� The stock’s Price Earnings Ratio (PER) is not three times greater than the market’s PER.

� The stock is owned by at least 300 share-holders based on the last data of every month during the data review period.

� The Stock’s free float at least 50 million shares and at least 7.5% from the amount of shares in Paid Up Capital, which is calcu-lated during the review period.

The criteria for stocks that are eligible shortsell transaction are as follows:

� List of stocks that are eligible for margin transaction; and

� The Stock’s free float at least 20% for : - The last 6 months for stocks that list-

ed 6 months or more; or - At least the last 3 months for stocks

that listed less than 6 months.

IDX also determines a number of securities that can be used as margin and shortsell collateral with the following criteria:

� Stocks that are included in the margin and short sell stocks list.

� Government Securities and Corporate Bonds that are issued in Indonesia and listed in the Exchange with at least A+ rating or equal to that.

� The guaranteed securities above are calcu-lated based on the fair market value.

While the requirements of customers who is eli-gible to conduct margin trading and short selling and margin trading are that if the customer meets all the following criteria:

� Has regular securities account, to know the

history of customer transactions. � Has opened Margin Securities Financing

Transactions or Securities Financing Trans-actions on Short Selling of Securities Com-panies.

� Has regular securities account to hold secu-rities transactions that are not financed by the Company’s Securities.

� Initial Security has been deposited with the least value of Rp200,000,000 for each Se-curities Account Transaction Margin Financ-ing and Securities Financing Transactions Short Selling.

Transaction Fees for Equity TradingBrokerage companies are obliged to pay the fol-

lowing fees to IDX: � The Exchange Member must pay transac-

tion fees to the Exchange, KPEI and KSEI which are calculated based on value per transaction of each Exchange Member with the following percentage:

Market Fee Fee Details

Regular

0.03%

0.018% for transac-tion fee, 0.009% for clearing fee, 0.003%

for settlement feeCash

Negotiation Negotiable –

� Minimum transaction fee is Rp20,000,000 per month as a contribution to the Exchange facility provision. This term is still applied for the suspended Exchange Member.

� Exchange Members must deposit guarantee fund of 0.01% per the value of every guar-anteed transaction by KPEI. The Guarantee Fund is managed by KPEI.

� The payment above is subjected to Value Added Tax and other tax obligation through the Exchange.

Bond Trading Facilities

Centralized Trading Platform (CTP)Centralized Trading Platform (CTP) is a trading,

reporting, and information system for bonds market. The system was launched on September 1, 2006.

The system compile trading report from the Fixed Income Trading System (FITS), Ministry of Fi-nance Dealing System (MoFIDS) and CTP Penerima Laporan Transaksi Efek (PLTE). As a consolidation, the system also connected to KSEI and Bank Indo-nesia (BI). CTP is owned by the Financial Service Authority (FSA)

Page 20: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

20 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Fixed Income Trading System (FITS)Fixed Income Trading System (FITS) is a trading

system for bonds listed in IDX that allows the bonds to be traded in retail basis (retail bond). Retail bonds are traded in relatively small nominal value, starting with Rp5 millions and its denominator.

Terms and conditions for bonds trading in FITS are as follows:

Regular Negotiation

Mechanism Continuous Auction

Put Through

Order Type Firmed Quota-tion

Advertising

Price Trade by Clean Price (%) Settlement by Process (CP+AI)

Daily Fluctuation

Daily Price Limit 250 bps

Trade Unit/Lot

1 lot size = Rp5 million

1 unit size = Rp1 million

Settlement T+2 T+1 to T+7

Transaction Fees for FITS Bond TradingTransaction

ValueRegular Negotiation

< Rp500 Million Rp20,000/trade

Rp35,000/trade

Rp500 M - Rp10 B

0.00500% 0.00750%

> Rp 10 Billion 0.00375% 0.00500%

Centralized Trading Platform - Penerima Laporan Transaksi Efek (CTP - PLTE)

CTP PLTE is a reporting system for bonds and sukuks traded in the secondary market (Over the counter market).

Derivative Trading Facilities

Jakarta Options Trading System (JOTS) & JATS (Jakarta Automated Trading System)

Stock Options traded in JOTS (Jakarta Options Trading System). Index Futures traded in JATS (Ja-karta Automated Trading System).

Starting from 1 February 2016, IDX reactivates the LQ45 Index Futures Contract Trading with the following rules:

Stock Options

LQ45 Index Futures

Mechanism Continuous Auction

Underlying 4 stocks LQ45 Index

Multiplier 10,000 shares Rp500,000/in-dex pts.

Initial Margin 10% x Strike Price x Volume x Multiplier

Rp3,000,000 per open contract

Contract Period

Spot month, second month, third month

Spot month, second month

Settlement Method

Cash Settlement

Settlement Period

T + 1

Terms and conditions for trading options and fu-tures are as follows:

Paid by EM Stock Options LQ45 Index Futures

Trading Ac-tion (per contract)

All-in fee: Rp2,000

Transaction: Rp8,000 Clearing: Rp7,000

Exercise Rp2,000 per contract not available

Minimum Fee Rp2 million /month not available

Exchange Traded Fund (ETF)ETF can simply be defined as mutual funds trad-

ed in the Exchange. Just like mutual funds, ETF is a Collective Investment Contract, but similar to shares, its investment unit is listed and traded in the Ex-change. Like conventional mutual funds, ETF also uses an Investment Manager and Custodian Bank.

ETF trading mechanism is similar to stock trading mechanism, except that its price step is Rp1 (one Rupiah) and its maximum price step is Rp10 (ten Rupiah).

Price Steps between Orders for ETFPrice Step Value Max. Step Price

≥ Rp50 Rp1 Rp10

Price Steps between Orders for REITPrice Step Value Max. Step Price

≥ Rp50 Rp1 Rp20

SettlementWhen a transaction occurs on the Exchange,

delivery and payment must be settled through The Indonesian Clearing and Guarantee Corporation (PT Kliring dan Penjaminan Efek Indonesia - KPEI) and The Indonesian Central Securities Depository (PT Kustodian Sentral Efek Indonesia - KSEI).

Settlement requirement and guarantee between types of market were differentiate based on the fol-lowing:

Market Settlement KPEI Guarantee

Regular T+2 √Cash Same day √

Negotiation On agreement –

Foreign Investor InvolvementIn May 1999, the Indonesian government re-

leased Regulation No. 29/1999 concerning Buying of the Shares of Commercial Banks. It regulates the portion of ownership of foreign investors, as follows:

Until August 1997, foreign investors might own a maximum of 49% of total listed shares. Later, in or-

der to anticipate the market, on 11 September 1997, the Minister of Finance of the Republic of Indonesia published the Decision Letter No. 467/KMK.010/1997 and the BAPEPAM’s letter No.: S-2138/PM/1997 stat-ing that there is no more buying limitation on the listed stocks in the Exchange for foreign investors, except for the banks’ stocks that allow the maximum of 49% of the paid-in-capital.

In May 1999, the Indonesian government re-leased Regulation No. 29/1999 on the Buying of the Shares of Commercial Banks. It regulates the portion of ownership of foreign investors as follows:

The ownership of shares of banks by foreign

PrimaryDealers

Ministry of Finance Dealing

Systems (MoFIDS)

Fixed Income Trading System

(FITS)

Exchange Members

Trade Report Service (PLTE)

Value-added Service

The Financial Services Authority

(OJK)

ParticipantsCentral Securi-ties Depository

(KSEI)

Bank Indonesia

Media & Data Vendor

Public

Centralized Trading Platform (CTP)

investors and/or foreign institutions through direct placement or through IDX is allowed for a maximum of 99% of the total shares.

The purchase of shares by foreign investors or foreign institutions through IDX can reach up to 100% of the total shares listed on IDX.

Banks can list their shares on IDX to a maximum of 99% of the total shares.

At least 1% of the banks’ shares, which are not listed on IDX, must still be owned by an Indonesian citizen or by an Indonesian company.

BuyingInvestor

SellingInvestor

CTP-PLTE

KSEI

Bank Indonesia

OJK

Settlement Process

Trading Process

Transaction

Input Affirmation

DPTO DPTO

Transaction Data

Consolidation ResultSettlement

Data

Settlement Settlement

Centralized Trading Platform Workflow and Trading Process

Page 21: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 21

DATA SERVICES | INDONESIA STOCK EXCHANGE

Fixed Income Trading System (FITS)Fixed Income Trading System (FITS) is a trading

system for bonds listed in IDX that allows the bonds to be traded in retail basis (retail bond). Retail bonds are traded in relatively small nominal value, starting with Rp5 millions and its denominator.

Terms and conditions for bonds trading in FITS are as follows:

Regular Negotiation

Mechanism Continuous Auction

Put Through

Order Type Firmed Quota-tion

Advertising

Price Trade by Clean Price (%) Settlement by Process (CP+AI)

Daily Fluctuation

Daily Price Limit 250 bps

Trade Unit/Lot

1 lot size = Rp5 million

1 unit size = Rp1 million

Settlement T+2 T+1 to T+7

Transaction Fees for FITS Bond TradingTransaction

ValueRegular Negotiation

< Rp500 Million Rp20,000/trade

Rp35,000/trade

Rp500 M - Rp10 B

0.00500% 0.00750%

> Rp 10 Billion 0.00375% 0.00500%

Centralized Trading Platform - Penerima Laporan Transaksi Efek (CTP - PLTE)

CTP PLTE is a reporting system for bonds and sukuks traded in the secondary market (Over the counter market).

Derivative Trading Facilities

Jakarta Options Trading System (JOTS) & JATS (Jakarta Automated Trading System)

Stock Options traded in JOTS (Jakarta Options Trading System). Index Futures traded in JATS (Ja-karta Automated Trading System).

Starting from 1 February 2016, IDX reactivates the LQ45 Index Futures Contract Trading with the following rules:

Stock Options

LQ45 Index Futures

Mechanism Continuous Auction

Underlying 4 stocks LQ45 Index

Multiplier 10,000 shares Rp500,000/in-dex pts.

Initial Margin 10% x Strike Price x Volume x Multiplier

Rp3,000,000 per open contract

Contract Period

Spot month, second month, third month

Spot month, second month

Settlement Method

Cash Settlement

Settlement Period

T + 1

Terms and conditions for trading options and fu-tures are as follows:

Paid by EM Stock Options LQ45 Index Futures

Trading Ac-tion (per contract)

All-in fee: Rp2,000

Transaction: Rp8,000 Clearing: Rp7,000

Exercise Rp2,000 per contract not available

Minimum Fee Rp2 million /month not available

Exchange Traded Fund (ETF)ETF can simply be defined as mutual funds trad-

ed in the Exchange. Just like mutual funds, ETF is a Collective Investment Contract, but similar to shares, its investment unit is listed and traded in the Ex-change. Like conventional mutual funds, ETF also uses an Investment Manager and Custodian Bank.

ETF trading mechanism is similar to stock trading mechanism, except that its price step is Rp1 (one Rupiah) and its maximum price step is Rp10 (ten Rupiah).

Price Steps between Orders for ETFPrice Step Value Max. Step Price

≥ Rp50 Rp1 Rp10

Price Steps between Orders for REITPrice Step Value Max. Step Price

≥ Rp50 Rp1 Rp20

SettlementWhen a transaction occurs on the Exchange,

delivery and payment must be settled through The Indonesian Clearing and Guarantee Corporation (PT Kliring dan Penjaminan Efek Indonesia - KPEI) and The Indonesian Central Securities Depository (PT Kustodian Sentral Efek Indonesia - KSEI).

Settlement requirement and guarantee between types of market were differentiate based on the fol-lowing:

Market Settlement KPEI Guarantee

Regular T+2 √Cash Same day √

Negotiation On agreement –

Foreign Investor InvolvementIn May 1999, the Indonesian government re-

leased Regulation No. 29/1999 concerning Buying of the Shares of Commercial Banks. It regulates the portion of ownership of foreign investors, as follows:

Until August 1997, foreign investors might own a maximum of 49% of total listed shares. Later, in or-

der to anticipate the market, on 11 September 1997, the Minister of Finance of the Republic of Indonesia published the Decision Letter No. 467/KMK.010/1997 and the BAPEPAM’s letter No.: S-2138/PM/1997 stat-ing that there is no more buying limitation on the listed stocks in the Exchange for foreign investors, except for the banks’ stocks that allow the maximum of 49% of the paid-in-capital.

In May 1999, the Indonesian government re-leased Regulation No. 29/1999 on the Buying of the Shares of Commercial Banks. It regulates the portion of ownership of foreign investors as follows:

The ownership of shares of banks by foreign

PrimaryDealers

Ministry of Finance Dealing

Systems (MoFIDS)

Fixed Income Trading System

(FITS)

Exchange Members

Trade Report Service (PLTE)

Value-added Service

The Financial Services Authority

(OJK)

ParticipantsCentral Securi-ties Depository

(KSEI)

Bank Indonesia

Media & Data Vendor

Public

Centralized Trading Platform (CTP)

investors and/or foreign institutions through direct placement or through IDX is allowed for a maximum of 99% of the total shares.

The purchase of shares by foreign investors or foreign institutions through IDX can reach up to 100% of the total shares listed on IDX.

Banks can list their shares on IDX to a maximum of 99% of the total shares.

At least 1% of the banks’ shares, which are not listed on IDX, must still be owned by an Indonesian citizen or by an Indonesian company.

BuyingInvestor

SellingInvestor

CTP-PLTE

KSEI

Bank Indonesia

OJK

Settlement Process

Trading Process

Transaction

Input Affirmation

DPTO DPTO

Transaction Data

Consolidation ResultSettlement

Data

Settlement Settlement

Centralized Trading Platform Workflow and Trading Process

Page 22: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

22 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Fixed Income Trading System (FITS)

KPEIElectronic Bonds

Clearing System (e-BOCS)

KSEIThe Central Depository Book

Entry Settlement System (C-BEST)

SellingBrokerage

SellingInvestor

BuyingBrokerage

BuyingInvestor

SettlementAgent A

SettlementAgent B

Trade Allocation

Trade Confirmation

Trade Allocation

Trade Confirmation

SettlementFailure

TradeReport

Settlement Affirmation

Settlement Confirmation Settlement Affirmation

Settlement Confirmation

Settlement Instruction

SettlementStatus

Settlement Status

Settlement Instruction

Settlement Status

Fixed Income Trading System (FITS) Trading Process

Jakarta Options Trading System (JOTS) and Futures Automated Trading System (FATS) Trading and Settlement Process

BuyingInvestor

BuyingExchange Members

SellingInvestor

SellingExchange Members

JOTS &JATS

KPEI &KSEI

Settlement Process

Trading Process

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 23: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 23

DATA SERVICES | INDONESIA STOCK EXCHANGE

Fixed Income Trading System (FITS)

KPEIElectronic Bonds

Clearing System (e-BOCS)

KSEIThe Central Depository Book

Entry Settlement System (C-BEST)

SellingBrokerage

SellingInvestor

BuyingBrokerage

BuyingInvestor

SettlementAgent A

SettlementAgent B

Trade Allocation

Trade Confirmation

Trade Allocation

Trade Confirmation

SettlementFailure

TradeReport

Settlement Affirmation

Settlement Confirmation Settlement Affirmation

Settlement Confirmation

Settlement Instruction

SettlementStatus

Settlement Status

Settlement Instruction

Settlement Status

Fixed Income Trading System (FITS) Trading Process

Jakarta Options Trading System (JOTS) and Futures Automated Trading System (FATS) Trading and Settlement Process

BuyingInvestor

BuyingExchange Members

SellingInvestor

SellingExchange Members

JOTS &JATS

KPEI &KSEI

Settlement Process

Trading Process

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 24: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

24 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 25: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 25

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 26: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

26 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 27: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 27

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 28: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

28 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 29: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 29

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 30: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

30 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 31: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 31

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Page 32: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

32 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

(Board) 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

Page 33: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 33

DATA SERVICES | INDONESIA STOCK EXCHANGE

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

Freq.,x D

aysVolume,

th. shareValue,

m. IDR Industry Classification / Stock Name

Boa

rd Indivi-dual Index

Market Cap.,

b. IDR

Total MarketLast Price

Market Capitalization And Trading By Industry Q1Q2 2019

(Board) 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

Page 34: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

34 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Company Preparation

Supported by: - Underwriter - Independent auditor - Legal counsel - Public notary - Appraisal company - Expert in mining/geology - Share registrar - etc.

Going Public and Listing on Indonesia Stock Exchange

Preparation Of Initial Public Offering For Stocks & Bonds Listing

A company intending to go public (“The Issuer/ The Company”) must fulfil the following process:

Plan for going public must be proposed to a general meeting of shareholders for ap- proval, and for the necessary amendments of the Articles of Association.

Company have to appoint the capital mar- ket supporting professions and institutions to assist in preparation as following: - Underwriter to support the offering

and to assist the issuing company in the process of going public.

- Independent Auditor to audit the Company’s financial statements.

- Legal Consultant to provide the rele- vant Legal Opinion.

- Public Notary to prepare the amend- ments of the Articles of Association, the various agreements underlying the public offering, and minutes of meetings.

- Appraisal Company to appraise the fixed assets owned by the issuer

company (if necessary/any). - Independent Competent Person in the

field of mining and or geology, to val- ue the resources indicated at conces- sion area (for mineral & coal mining company).

- Share Registrar/Securities Administra- tion Bureau (for stock issues).

- Custodian. - Trustee to represent the bond holders’

interests (for bond issues). - Guarantor (for bond issues, if neces-

sary). - Payment Agent (for bond issues). - Rating Agency (for bond issues).

Prepare all the documents required for the public offering to IDX, KSEI and OJK.

Register and arrange a Preliminary Listing Agreement with IDX and a Registration Se- curities in KSEI.

Register the Registration Statement and supporting documentation to OJK to get Ef- fective Statement from OJK.

After obtaining Effective Statement from OJK, company could do the Init ial public offering

Stock Listing Process in Indonesia Stock Exchange

Effective statement from OJK

Registration to OJK

Initial Public Offering (IPO)

Listed and Traded at

IDX

Registration to IDX and obtaining principal approval & registration

to KSEI

(Primary Market). The stock or bond then listed on the IDX

and tradeable since then (Secondary Mar- ket).

Registration And Listing Process on IDX

General Terms of Listing Securities which can be listed at IDX :

- Stocks (Shares), - Equity-based securities other than

stock which include: pre-emptive rights, warrant and its derivatives,

- Bonds and other debt-type securities include: Sukuk (Syariah Bonds) and Asset Backed Securities (ABS),

- Exchange Traded Funds (ETF), - Real Estates Investment Fund (REIF).

To maintain orderly, fair and efficient secu- rities trading, IDX is authorized to approve or reject the listing application including its placement on the Main Board, the Devel- opment Board and Acceleration Board, by considering not only formal aspects but also listing substance.

Main Board, Development Board and Acceleration Board are applicable for stock listing only.

The Listed Company must list all shares that are issued and fully paid-in (Company List- ing), unless provided otherwise by prevail- ing laws and regulations (stock only).

Listing of stock resulting from the exercise of warrants, convertible bonds, ESOP/MSOP, pre-emptive Rights, must be done through pre-Listing process. This means that the ap- proval of IDX should be sought first, prior to the issuance of stock resulting from the ex- ercise of securities. The stock shall be effec- tively listed and traded at IDX after the issue of new shares. Each 1 (one) equity-type se- curities other than stock listed at IDX, shall give the right to its holder to obtain 1 (one) stock (stock only).

In the decision-making process related to the implementation of listing regulation, IDX may request any advice or consideration to the IDX’ Listing Committee.

A listed company is prohibited to change the nominal value of stock (stock split or reverse stock) for a period of at least 12 months since the first trading day for that particular stock (stock only).

An additional period of at least 12 months

is required, if the listed company wishes to change the par value through stock splits or reverse stock splits (stock only).

Preliminary Application for Securities Listing Refers to IDX Regulation, the issuer must do

the following steps: Issuer submits an application for prelimi-

nary listing. Issuer conducts a company presentation to

IDX, called as Mini Expose (not mandatory for Bonds issuance in certain condition).

IDX conducts a site visit to issuer’s office/ manufacture/mines/projects/assets (not mandatory for Bonds issuance in certain condition).

IDX evaluates the application and support- ing documents according to the listing crite- ria. IDX issues principal approval or rejec- tion on listing application within a period of 10 exchange days from the date since the completed documents has been received by IDX.

If the application is approved, the compa- ny will obtain the Principal Approval from IDX.

Application for Securities Listing Following the acceptance of the registration

statement by OJK, the next step is to conduct a Initial public offering (primary market) by the issuer and the underwriter. Here are several steps to complete the listing process in IDX:

Issuer must submit application for securities listing and supporting documents.

IDX will publish listing announcement about the new securities at least 1 (one) exchange day prior to the commencement of the shares trading.

The securities are listed and ready to be traded in IDX.

Listing Company Continuous Obligation (Stock Only)

Listed company should maintain following con- dition:

Must have minimum shares owned by Non Controller Shareholders and Non Main Shareholders at least 50 million shares and at least 7.5% from paid-up capital.

Must have minimum 300 shareholders which have security accounts in IDX Members.

Must have at least 30% Independent Com- missioner from the total Commissioners.

Page 35: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 35

DATA SERVICES | INDONESIA STOCK EXCHANGE

Company Preparation

Supported by: - Underwriter - Independent auditor - Legal counsel - Public notary - Appraisal company - Expert in mining/geology - Share registrar - etc.

Going Public and Listing on Indonesia Stock Exchange

Preparation Of Initial Public Offering For Stocks & Bonds Listing

A company intending to go public (“The Issuer/ The Company”) must fulfil the following process:

Plan for going public must be proposed to a general meeting of shareholders for ap- proval, and for the necessary amendments of the Articles of Association.

Company have to appoint the capital mar- ket supporting professions and institutions to assist in preparation as following: - Underwriter to support the offering

and to assist the issuing company in the process of going public.

- Independent Auditor to audit the Company’s financial statements.

- Legal Consultant to provide the rele- vant Legal Opinion.

- Public Notary to prepare the amend- ments of the Articles of Association, the various agreements underlying the public offering, and minutes of meetings.

- Appraisal Company to appraise the fixed assets owned by the issuer

company (if necessary/any). - Independent Competent Person in the

field of mining and or geology, to val- ue the resources indicated at conces- sion area (for mineral & coal mining company).

- Share Registrar/Securities Administra- tion Bureau (for stock issues).

- Custodian. - Trustee to represent the bond holders’

interests (for bond issues). - Guarantor (for bond issues, if neces-

sary). - Payment Agent (for bond issues). - Rating Agency (for bond issues).

Prepare all the documents required for the public offering to IDX, KSEI and OJK.

Register and arrange a Preliminary Listing Agreement with IDX and a Registration Se- curities in KSEI.

Register the Registration Statement and supporting documentation to OJK to get Ef- fective Statement from OJK.

After obtaining Effective Statement from OJK, company could do the Init ial public offering

Stock Listing Process in Indonesia Stock Exchange

Effective statement from OJK

Registration to OJK

Initial Public Offering (IPO)

Listed and Traded at

IDX

Registration to IDX and obtaining principal approval & registration

to KSEI

(Primary Market). The stock or bond then listed on the IDX

and tradeable since then (Secondary Mar- ket).

Registration And Listing Process on IDX

General Terms of Listing Securities which can be listed at IDX :

- Stocks (Shares), - Equity-based securities other than

stock which include: pre-emptive rights, warrant and its derivatives,

- Bonds and other debt-type securities include: Sukuk (Syariah Bonds) and Asset Backed Securities (ABS),

- Exchange Traded Funds (ETF), - Real Estates Investment Fund (REIF).

To maintain orderly, fair and efficient secu- rities trading, IDX is authorized to approve or reject the listing application including its placement on the Main Board, the Devel- opment Board and Acceleration Board, by considering not only formal aspects but also listing substance.

Main Board, Development Board and Acceleration Board are applicable for stock listing only.

The Listed Company must list all shares that are issued and fully paid-in (Company List- ing), unless provided otherwise by prevail- ing laws and regulations (stock only).

Listing of stock resulting from the exercise of warrants, convertible bonds, ESOP/MSOP, pre-emptive Rights, must be done through pre-Listing process. This means that the ap- proval of IDX should be sought first, prior to the issuance of stock resulting from the ex- ercise of securities. The stock shall be effec- tively listed and traded at IDX after the issue of new shares. Each 1 (one) equity-type se- curities other than stock listed at IDX, shall give the right to its holder to obtain 1 (one) stock (stock only).

In the decision-making process related to the implementation of listing regulation, IDX may request any advice or consideration to the IDX’ Listing Committee.

A listed company is prohibited to change the nominal value of stock (stock split or reverse stock) for a period of at least 12 months since the first trading day for that particular stock (stock only).

An additional period of at least 12 months

is required, if the listed company wishes to change the par value through stock splits or reverse stock splits (stock only).

Preliminary Application for Securities Listing Refers to IDX Regulation, the issuer must do

the following steps: Issuer submits an application for prelimi-

nary listing. Issuer conducts a company presentation to

IDX, called as Mini Expose (not mandatory for Bonds issuance in certain condition).

IDX conducts a site visit to issuer’s office/ manufacture/mines/projects/assets (not mandatory for Bonds issuance in certain condition).

IDX evaluates the application and support- ing documents according to the listing crite- ria. IDX issues principal approval or rejec- tion on listing application within a period of 10 exchange days from the date since the completed documents has been received by IDX.

If the application is approved, the compa- ny will obtain the Principal Approval from IDX.

Application for Securities Listing Following the acceptance of the registration

statement by OJK, the next step is to conduct a Initial public offering (primary market) by the issuer and the underwriter. Here are several steps to complete the listing process in IDX:

Issuer must submit application for securities listing and supporting documents.

IDX will publish listing announcement about the new securities at least 1 (one) exchange day prior to the commencement of the shares trading.

The securities are listed and ready to be traded in IDX.

Listing Company Continuous Obligation (Stock Only)

Listed company should maintain following con- dition:

Must have minimum shares owned by Non Controller Shareholders and Non Main Shareholders at least 50 million shares and at least 7.5% from paid-up capital.

Must have minimum 300 shareholders which have security accounts in IDX Members.

Must have at least 30% Independent Com- missioner from the total Commissioners.

Page 36: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

36 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Must have Audit Committee. Must have Corporate Secretary. Must have Board of Commisioners comply

with related regulations. Must have Internal Audit. For the company listed on acceleration

board, the fulfillment of continuous obligation, must comply with IDX Rules No. I-V.

Listing of Additional Shares through Rights, Warrants and Company Actions (Stock Only)

The listing of Additional shares derived from the Capital Increase Through Pre-emptive Rights, Stock Split, Bonus share, stock Dividend, or shares resulted from the conversion of Equity-Type Securities Other Than Stock can be listed at IDX upon fulfilment of the following requirements:

The new issued shares shall have similar classification as the main share;

The theoretical price of share resulted from the issuance of the new share at least Rp100 (one hundred Rupiah);

The theoretical price shall be calculated in accordance with average closing price of the shares of the relevant Listed Company for 25 (twenty five) consecutive Exchange Days at the Regular Market prior to the Listed Company advertises an announcement con- cerning the summons of the General Meet- ing of Shareholders of the Listed Company with an agenda concerning the Stock Split, issuance of a bonus share and/or dividend share, or issuance of Equity-Type Securities Other Than Stock.

The listing of Additional shares derived from the Capital Increase Without Pre-emptive Rights exclud- ing ESOP/MSOP can be listed at IDX upon fulfilment of the following requirements:

The exercise price of the new issued share shall at least 90% to the average closingprice of the shares of the relevant Listed Company for 25 (twenty five) consecutive Exchange Days at the Regular Market pri- or to the Listed Company advertises an announcement concerning the summon of the General Meeting of Shareholders of the Listed Company with agenda concerning the Capital Increase Without Pre-emptive Rights;

The newly issued stocks shall be common stocks which have the same right as a com- mon stock of the Listed Company which has already been listed at IDX;

The newly issued stocks cannot be traded at IDX at least 1 (one) year as of it is listed, with a purpose of protecting the interest of non-controlling shareholders.

The listing of Additional shares derived from Employee Stock Option Program (ESOP) and Management Stock Option Program (MSOP) can be listed at IDX upon fulfilment of the following requirements:

The implementation period of ESOP/MSOP is no more than twice in a year. The plan of the ESOP/MSOP implementation must be reported to IDX 5 (five) Exchange Days before the date of the ESOP/MSOP imple- mentation.

The price of the ESOP/MSOP implementa- tion should be at least 90% of the average closing price of the Listed Company’s share, during 25 (twenty-five) consecutive Ex- change Days in the Regular Market, before reporting to IDX.

The ESOP/MSOP has been approved by the General Meeting of Shareholders which agenda regarding the ESOP/MSOP.

A Listed Company intending to list its warrants must fulfil the following requirements:

The warrants shall be issued by the Listed

Company whose shares have been listed at IDX; Each warrants which will be listed gives rights to its holder to purchase at least 1 (one) share;The exercise price of warrants shall be determined at a minimum 90% (ninety percent) of the average closingprice of 25 Exchange Days prior to the registered date for Effective Statement to OJK.

Transfer of Listing Board (Stock Only) Transfer of Board from the Accelerat ion

Board to the Development Board and from Development Board to the Main Board is possible. The requirements of the transfer are as follows:

The company has not made any changes to its core business, at least during the last 36 (thirty-six) months.

The Audited Financial Statement obtain an Unqualified Opinion for the last 2 (two) financial years.

The company has Net Tangible Asset at least Rp100 billion.

The company is not exposed under a condition and or occurrence and or lawsuit/legal case which has materially adverse effect to the going concern of the Listed Company..

Procedures for the transfer: IDX has authority to transfer from the

Acceleration to the Development Board and from the Development Board to the Main Board after evaluate the fullfillment of the requirements.

The transfer of board is conducted by IDX every May.

The transfer of board becomes effective once it is announced.

Listing Requirement for ETF The Registration Statement submitted to

OJK has become effective; Listing proposal submitted by Investment

Manager; Minimum initial value of Rp5 billion and

maximum as stated in the prospectus; Pay listing proposal registration fee of Rp10

million. Listing Requirement for ABS

The Registration Statement submitted to OJK has become effective;

Audited ABS financial report with minimum of unqualified opinion;

Rating of securities with minimum grade of BBB- (investment grade);

Listing proposal submitted by investment manager.

Listing Requirement for REIF The Registration Statement submitted to

FSA has become effective; Minimum initial value of Rp50 billion; Minimum 50 unit holders. Pay listing proposal registration fee of Rp10

million. Listing Requirement for DINFRA

The Registration Statement submitted to FSA has become effective;

Minimum initial value of Rp5 billion; Pay listing proposal registration fee of Rp10

million.

Listing Fee Initial Listing Fee (ILF) for Stock Listing

The Initial listing fee is fixed at Rp1 million for each multiplication of Rp1 billions of company’s stock capitalization, in condition as follows:

For prospective company which is going to

be listed on Main Board, the minimum ILF is at Rp25 million and the maximum is at Rp250 million. For prospective company which is going to be listed on Development Board, the mini- mum ILF is at Rp25 million and the maxi- mum is at Rp150 million. For prospective company which going to be listed on Acceleration Board, the ILF is at Rp25 million.

In calculating company’s stock capitalization, if the multiplication of the its value resulting less than Rp1 billion, it shall be rounded up to Rp1 billion.

In calculating ILF, the stock price used to calcu- late prospective company’s stock capitalization shall be as follows:

For an Issuer, it shall be calculated in accor- dance with the initial offering price.

For a Public Company, it shall be calculated in the accordance with a fair price deter- mined by an independent party.

For a relisting company, it shall be calculat- ed in accordance with a fair price which is determined by an independent party or last price of the company’s shares during the delisting from IDX, whichever is higher.

Annual Listing Fee (ALF) for Stock Listing ALF fee is determined to be Rp500,000 for each

multiplication of Rp1 billion of the amount of company’s recent stock capitalization and at minimum of Rp50 million and at maximum of Rp250 million. For the company which is listed on acceleration board, the ALF is Rp25 million.

In calculating company’s stock capitalization, if the multiplication of the its value resulting less than Rp1 billion, it shall be rounded up to Rp1 billion.

Listing Fee for Additional Shares Listing fee of additional shares including those

conducted by a Pre-Listing is fixed at Rp1 million for each multiplication of Rp1 billion of company’s stock capitalization, and at least Rp10 million and at max- imum of Rp150 million.

In calculating the company’s stock capitalization: If the multiplication of its value resulting

less than Rp1 billion, it shall be rounded up to Rp1 billion.

Stock price that used in calculating the com- pany’s stock capitalization is closing price at the Regular Market one Exchange Day pri- or to the date of approval of the additional shares listing.

Payment of Listing Fee of Stocks Initial Listing Fee shall be imposed one time to

the Prospective Listed Company, and shall be paid at the latest 2 (two) Exchange Days prior to the stipu- lated listing date.

Annual Listing Fee must be paid in advance for a period of 12 months as of January to December, and shall be received by IDX at the latest at the end of business day on January, with an exception for a Listed Company which has recently been listed:

Annual Listing Fee shall be proportionally calculated, as the month of the initial listing is conducted to December in relevant year.

This ILF is also applicable for relisting company.

Page 37: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 37

DATA SERVICES | INDONESIA STOCK EXCHANGE

Must have Audit Committee. Must have Corporate Secretary. Must have Board of Commisioners comply

with related regulations. Must have Internal Audit. For the company listed on acceleration

board, the fulfillment of continuous obligation, must comply with IDX Rules No. I-V.

Listing of Additional Shares through Rights, Warrants and Company Actions (Stock Only)

The listing of Additional shares derived from the Capital Increase Through Pre-emptive Rights, Stock Split, Bonus share, stock Dividend, or shares resulted from the conversion of Equity-Type Securities Other Than Stock can be listed at IDX upon fulfilment of the following requirements:

The new issued shares shall have similar classification as the main share;

The theoretical price of share resulted from the issuance of the new share at least Rp100 (one hundred Rupiah);

The theoretical price shall be calculated in accordance with average closing price of the shares of the relevant Listed Company for 25 (twenty five) consecutive Exchange Days at the Regular Market prior to the Listed Company advertises an announcement con- cerning the summons of the General Meet- ing of Shareholders of the Listed Company with an agenda concerning the Stock Split, issuance of a bonus share and/or dividend share, or issuance of Equity-Type Securities Other Than Stock.

The listing of Additional shares derived from the Capital Increase Without Pre-emptive Rights exclud- ing ESOP/MSOP can be listed at IDX upon fulfilment of the following requirements:

The exercise price of the new issued share shall at least 90% to the average closingprice of the shares of the relevant Listed Company for 25 (twenty five) consecutive Exchange Days at the Regular Market pri- or to the Listed Company advertises an announcement concerning the summon of the General Meeting of Shareholders of the Listed Company with agenda concerning the Capital Increase Without Pre-emptive Rights;

The newly issued stocks shall be common stocks which have the same right as a com- mon stock of the Listed Company which has already been listed at IDX;

The newly issued stocks cannot be traded at IDX at least 1 (one) year as of it is listed, with a purpose of protecting the interest of non-controlling shareholders.

The listing of Additional shares derived from Employee Stock Option Program (ESOP) and Management Stock Option Program (MSOP) can be listed at IDX upon fulfilment of the following requirements:

The implementation period of ESOP/MSOP is no more than twice in a year. The plan of the ESOP/MSOP implementation must be reported to IDX 5 (five) Exchange Days before the date of the ESOP/MSOP imple- mentation.

The price of the ESOP/MSOP implementa- tion should be at least 90% of the average closing price of the Listed Company’s share, during 25 (twenty-five) consecutive Ex- change Days in the Regular Market, before reporting to IDX.

The ESOP/MSOP has been approved by the General Meeting of Shareholders which agenda regarding the ESOP/MSOP.

A Listed Company intending to list its warrants must fulfil the following requirements:

The warrants shall be issued by the Listed

Company whose shares have been listed at IDX; Each warrants which will be listed gives rights to its holder to purchase at least 1 (one) share;The exercise price of warrants shall be determined at a minimum 90% (ninety percent) of the average closingprice of 25 Exchange Days prior to the registered date for Effective Statement to OJK.

Transfer of Listing Board (Stock Only) Transfer of Board from the Accelerat ion

Board to the Development Board and from Development Board to the Main Board is possible. The requirements of the transfer are as follows:

The company has not made any changes to its core business, at least during the last 36 (thirty-six) months.

The Audited Financial Statement obtain an Unqualified Opinion for the last 2 (two) financial years.

The company has Net Tangible Asset at least Rp100 billion.

The company is not exposed under a condition and or occurrence and or lawsuit/legal case which has materially adverse effect to the going concern of the Listed Company..

Procedures for the transfer: IDX has authority to transfer from the

Acceleration to the Development Board and from the Development Board to the Main Board after evaluate the fullfillment of the requirements.

The transfer of board is conducted by IDX every May.

The transfer of board becomes effective once it is announced.

Listing Requirement for ETF The Registration Statement submitted to

OJK has become effective; Listing proposal submitted by Investment

Manager; Minimum initial value of Rp5 billion and

maximum as stated in the prospectus; Pay listing proposal registration fee of Rp10

million. Listing Requirement for ABS

The Registration Statement submitted to OJK has become effective;

Audited ABS financial report with minimum of unqualified opinion;

Rating of securities with minimum grade of BBB- (investment grade);

Listing proposal submitted by investment manager.

Listing Requirement for REIF The Registration Statement submitted to

FSA has become effective; Minimum initial value of Rp50 billion; Minimum 50 unit holders. Pay listing proposal registration fee of Rp10

million. Listing Requirement for DINFRA

The Registration Statement submitted to FSA has become effective;

Minimum initial value of Rp5 billion; Pay listing proposal registration fee of Rp10

million.

Listing Fee Initial Listing Fee (ILF) for Stock Listing

The Initial listing fee is fixed at Rp1 million for each multiplication of Rp1 billions of company’s stock capitalization, in condition as follows:

For prospective company which is going to

be listed on Main Board, the minimum ILF is at Rp25 million and the maximum is at Rp250 million. For prospective company which is going to be listed on Development Board, the mini- mum ILF is at Rp25 million and the maxi- mum is at Rp150 million. For prospective company which going to be listed on Acceleration Board, the ILF is at Rp25 million.

In calculating company’s stock capitalization, if the multiplication of the its value resulting less than Rp1 billion, it shall be rounded up to Rp1 billion.

In calculating ILF, the stock price used to calcu- late prospective company’s stock capitalization shall be as follows:

For an Issuer, it shall be calculated in accor- dance with the initial offering price.

For a Public Company, it shall be calculated in the accordance with a fair price deter- mined by an independent party.

For a relisting company, it shall be calculat- ed in accordance with a fair price which is determined by an independent party or last price of the company’s shares during the delisting from IDX, whichever is higher.

Annual Listing Fee (ALF) for Stock Listing ALF fee is determined to be Rp500,000 for each

multiplication of Rp1 billion of the amount of company’s recent stock capitalization and at minimum of Rp50 million and at maximum of Rp250 million. For the company which is listed on acceleration board, the ALF is Rp25 million.

In calculating company’s stock capitalization, if the multiplication of the its value resulting less than Rp1 billion, it shall be rounded up to Rp1 billion.

Listing Fee for Additional Shares Listing fee of additional shares including those

conducted by a Pre-Listing is fixed at Rp1 million for each multiplication of Rp1 billion of company’s stock capitalization, and at least Rp10 million and at max- imum of Rp150 million.

In calculating the company’s stock capitalization: If the multiplication of its value resulting

less than Rp1 billion, it shall be rounded up to Rp1 billion.

Stock price that used in calculating the com- pany’s stock capitalization is closing price at the Regular Market one Exchange Day pri- or to the date of approval of the additional shares listing.

Payment of Listing Fee of Stocks Initial Listing Fee shall be imposed one time to

the Prospective Listed Company, and shall be paid at the latest 2 (two) Exchange Days prior to the stipu- lated listing date.

Annual Listing Fee must be paid in advance for a period of 12 months as of January to December, and shall be received by IDX at the latest at the end of business day on January, with an exception for a Listed Company which has recently been listed:

Annual Listing Fee shall be proportionally calculated, as the month of the initial listing is conducted to December in relevant year.

This ILF is also applicable for relisting company.

Page 38: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

38 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Payment of the Annual Listing Fee shall be conducted together with Initial Listing Fee at the latest 2 (two) Exchange Days prior to the proposed Listing date.

Listing fee shall be subjected to tax in accor- dance with the prevailing tax provisions.

Listing fee of additional shares must be paid to IDX at the latest 1 (one) Exchange Day prior to the date of the intended listing.

Late payment of Initial Listing Fee and Annual Listing Fee shall be subject to 2% penalty per month which proportionally calculated in accordance with the total days late of the total outstanding.

Listing Fee for Bonds and ABS

Initial and Annual Listing Fee

Nominal Value Fee

≤ Rp200 billion 0.025% with minimum fee Rp10 million

> Rp200 billion - Rp400 billion 0.024%

> Rp400 billion - Rp600 billion 0.023%

> Rp600 billion 0.022% with maximum fee Rp150 million

Listing Fee for ETF Initial listing fee of Rp25 million. Annual listing fee of Rp25 million.

Listing Fee for REIF and DINFRAInitial Listing Fee: ILF fee is fixed at Rp250,000 for each mul-

tiplication of Rp1 billion of Net Asset Value (NAV), the minimum ILF is at Rp25million and maximum Rp150 million.

In calculating the NAV, the multiplication of NAV which is less than Rp1 billion shall be rounded up to Rp1 billion.

Annual Listing Fee: ALF is fixed at Rp125,000 for each multi-

plication of Rp1 billion of the total NAV, at minimum of Rp25 million and maximum of Rp100 million.

In calculation of ALF, if the multiplication of paid-up capital resulting less than Rp1 bil- lion, it shall be rounded up to Rp1 billion.

Securities Registration In Indonesian Central Securities Depository (KSEI)

Preliminary Application for Securities Registration

Referring to KSEI Regulation Chapter II Securities Registration in KSEI, simultaneously with registration

to IDX, the issuer must do the following steps: Issuer submits an application for the pur-

pose of securities registration. Issuer also obligated to sign on Agreement of Securi- ties Registration in KSEI standard contract, attached with supporting documents which KSEI required.

For the purpose of securities listing on IDX, the issuer should attach supporting docu- ments consisting of: - Articles of Association and amend-

ments thereof, including the Reestab- lishment Act of the Structure of the Board of Directors and Board of Com- missioners;

- Copy of Agreement with Registrar or Registered Company’s Power of Attor- ney for Registrar to conduct Securities administration in Collective Custody (if applying a Registrar’s service);

- Copy of Tax Registration Card (NPWP); - Copy of Certificate of Domicile; - Letter of Appointment and power of

attorney for functionaries or officers appointed by the applicant to handle matters with KSEI;

- Specimen of company seal, signature and approval marks of the functionar- ies or officers appointed and delegat- ed authority by the applicant;

Other documents required by KSEI. If the application is approved, the compa-

ny can execute an Agreement of Securities Registration in KSEI.

The Agreement of Securities Registration in KSEI become one of the requirement to complete checklist of document in the Reg- istration Statement to OJK and it will be sub- mitted to OJK.

Application for Securities Registration Following the acceptance of the registration

statement by OJK, the next step is to conduct a pub- lic offering (primary market) by the issuer and the underwriter. Here are several steps to complete the securities registration in KSEI.

Once the Registration Statement submitted to OJK has become effective, issuer must submit additional information and support- ing documents to KSEI;

KSEI will announce securities registration number in their website;

The securities are registered and ready for trading;

Registration for securities in Public Offering

process must be made by no later than 25 (twenty five) Exchange Days prior to the distribution date of such Securities;

Securities Issuer is obligated to issue a se- curities registration confirmation under the name of KSEI for the benefit of the Account Holder for the total amount of securities deposited in KSEI, using a template provi- sioned by KSEI;

It is compulsory that delivery of securities registration confirmation under the name of KSEI and other reports regarding securities in the safekeeping of KSEI by Securities Is- suer be made through C-BEST system;

KSEI will deliver a report regarding the own- ership of securities in safekeeping of KSEI to Securities Issuer for the purpose of Corpo- rate Action distribution or other necessities through C-BEST, unless otherwise deter- mined by ICSD;

Registered Company has made amend- ments to its Articles of Association, incor- porating Collective Custody in compliance with prevailing laws governing the Capital Market;

The Registrar appointed by Registered Com- pany which conduct securities administra- tion in KSEI, is obligated to sign an agree- ment with KSEI concerning the Registrar’s intention to abide by rules provisioned by KSEI regarding Securities Administration Process in KSEI;

In the event that the Registered Company has changed or substituted the Registrar, the Registered Company is obligated to de- liver a written notification to KSEI by no later than 1 (one) Business Day prior to the effec- tive date of the change or the substitution. The Registered Company is responsible for the activities and information obtained and or required either by the former Registrar to be substituted or by the new Registrar in ac- cordance with the securities administration management of the Registered Company.

Securities Registration Fee Securities Issuer is obligated to pay securities

registration fee consisting of joining fee, annual fee and other fees as stated in the List of Service Fees of KSEI.

Issuer Listing Fee

Type Fee Information

Joining Fee

Rp15 mil- lion

Charged once at the time the Securities Is- suer registered its secu- rities for the first time at KSEI, which is after the execution of the Securities Registration Agreement at KSEI.

Securities Issuer who has been charged with and paid joining fee will no longer be charged with joining fee if in the future it registers oth- er type of Securities or if the Securities regis- tered by the Securities Issuer have matured.

Annual Fee

Rp10 mil- lion

Charged for every type of Securities regis- tered by the Securities Issuer at KSEI. For Debt Securities and Sharia Bonds consist- ing of several Series, they will be calculated per Series of Debt Se- curities and or Sharia Bond being registered.

The first charge will be made after the execution of the Se- curities Registration Agreement which will be calculated propor- tionally, afterward the charging will be made at the beginning of ev- ery year on which the Securities are still reg- istered at KSEI.

Conditions regarding the securities registration fee:

Payment of Securities Registration’s initial fee and annual fee for the first year is to be made simultaneously. A Securities Issuer having paid joining fee for the registration of a certain securities will no longer be charged a joining fee for the registration of any other securities in KSEI in the future. Payment of annual fee must be made on the January of every consecutive year;

A Securities Issuer registering Securities along the duration of the current book-year is obligated to pay an annual fee propor- tionally calculated from the month when registration is made in C-BEST until the De- cember of the current year;

Payment of Securities Registration fee must be deposited into an account determined by KSEI by no later than 15 (fifteen) Calendar

Page 39: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 39

DATA SERVICES | INDONESIA STOCK EXCHANGE

Payment of the Annual Listing Fee shall be conducted together with Initial Listing Fee at the latest 2 (two) Exchange Days prior to the proposed Listing date.

Listing fee shall be subjected to tax in accor- dance with the prevailing tax provisions.

Listing fee of additional shares must be paid to IDX at the latest 1 (one) Exchange Day prior to the date of the intended listing.

Late payment of Initial Listing Fee and Annual Listing Fee shall be subject to 2% penalty per month which proportionally calculated in accordance with the total days late of the total outstanding.

Listing Fee for Bonds and ABS

Initial and Annual Listing Fee

Nominal Value Fee

≤ Rp200 billion 0.025% with minimum fee Rp10 million

> Rp200 billion - Rp400 billion 0.024%

> Rp400 billion - Rp600 billion 0.023%

> Rp600 billion 0.022% with maximum fee Rp150 million

Listing Fee for ETF Initial listing fee of Rp25 million. Annual listing fee of Rp25 million.

Listing Fee for REIF and DINFRAInitial Listing Fee: ILF fee is fixed at Rp250,000 for each mul-

tiplication of Rp1 billion of Net Asset Value (NAV), the minimum ILF is at Rp25million and maximum Rp150 million.

In calculating the NAV, the multiplication of NAV which is less than Rp1 billion shall be rounded up to Rp1 billion.

Annual Listing Fee: ALF is fixed at Rp125,000 for each multi-

plication of Rp1 billion of the total NAV, at minimum of Rp25 million and maximum of Rp100 million.

In calculation of ALF, if the multiplication of paid-up capital resulting less than Rp1 bil- lion, it shall be rounded up to Rp1 billion.

Securities Registration In Indonesian Central Securities Depository (KSEI)

Preliminary Application for Securities Registration

Referring to KSEI Regulation Chapter II Securities Registration in KSEI, simultaneously with registration

to IDX, the issuer must do the following steps: Issuer submits an application for the pur-

pose of securities registration. Issuer also obligated to sign on Agreement of Securi- ties Registration in KSEI standard contract, attached with supporting documents which KSEI required.

For the purpose of securities listing on IDX, the issuer should attach supporting docu- ments consisting of: - Articles of Association and amend-

ments thereof, including the Reestab- lishment Act of the Structure of the Board of Directors and Board of Com- missioners;

- Copy of Agreement with Registrar or Registered Company’s Power of Attor- ney for Registrar to conduct Securities administration in Collective Custody (if applying a Registrar’s service);

- Copy of Tax Registration Card (NPWP); - Copy of Certificate of Domicile; - Letter of Appointment and power of

attorney for functionaries or officers appointed by the applicant to handle matters with KSEI;

- Specimen of company seal, signature and approval marks of the functionar- ies or officers appointed and delegat- ed authority by the applicant;

Other documents required by KSEI. If the application is approved, the compa-

ny can execute an Agreement of Securities Registration in KSEI.

The Agreement of Securities Registration in KSEI become one of the requirement to complete checklist of document in the Reg- istration Statement to OJK and it will be sub- mitted to OJK.

Application for Securities Registration Following the acceptance of the registration

statement by OJK, the next step is to conduct a pub- lic offering (primary market) by the issuer and the underwriter. Here are several steps to complete the securities registration in KSEI.

Once the Registration Statement submitted to OJK has become effective, issuer must submit additional information and support- ing documents to KSEI;

KSEI will announce securities registration number in their website;

The securities are registered and ready for trading;

Registration for securities in Public Offering

process must be made by no later than 25 (twenty five) Exchange Days prior to the distribution date of such Securities;

Securities Issuer is obligated to issue a se- curities registration confirmation under the name of KSEI for the benefit of the Account Holder for the total amount of securities deposited in KSEI, using a template provi- sioned by KSEI;

It is compulsory that delivery of securities registration confirmation under the name of KSEI and other reports regarding securities in the safekeeping of KSEI by Securities Is- suer be made through C-BEST system;

KSEI will deliver a report regarding the own- ership of securities in safekeeping of KSEI to Securities Issuer for the purpose of Corpo- rate Action distribution or other necessities through C-BEST, unless otherwise deter- mined by ICSD;

Registered Company has made amend- ments to its Articles of Association, incor- porating Collective Custody in compliance with prevailing laws governing the Capital Market;

The Registrar appointed by Registered Com- pany which conduct securities administra- tion in KSEI, is obligated to sign an agree- ment with KSEI concerning the Registrar’s intention to abide by rules provisioned by KSEI regarding Securities Administration Process in KSEI;

In the event that the Registered Company has changed or substituted the Registrar, the Registered Company is obligated to de- liver a written notification to KSEI by no later than 1 (one) Business Day prior to the effec- tive date of the change or the substitution. The Registered Company is responsible for the activities and information obtained and or required either by the former Registrar to be substituted or by the new Registrar in ac- cordance with the securities administration management of the Registered Company.

Securities Registration Fee Securities Issuer is obligated to pay securities

registration fee consisting of joining fee, annual fee and other fees as stated in the List of Service Fees of KSEI.

Issuer Listing Fee

Type Fee Information

Joining Fee

Rp15 mil- lion

Charged once at the time the Securities Is- suer registered its secu- rities for the first time at KSEI, which is after the execution of the Securities Registration Agreement at KSEI.

Securities Issuer who has been charged with and paid joining fee will no longer be charged with joining fee if in the future it registers oth- er type of Securities or if the Securities regis- tered by the Securities Issuer have matured.

Annual Fee

Rp10 mil- lion

Charged for every type of Securities regis- tered by the Securities Issuer at KSEI. For Debt Securities and Sharia Bonds consist- ing of several Series, they will be calculated per Series of Debt Se- curities and or Sharia Bond being registered.

The first charge will be made after the execution of the Se- curities Registration Agreement which will be calculated propor- tionally, afterward the charging will be made at the beginning of ev- ery year on which the Securities are still reg- istered at KSEI.

Conditions regarding the securities registration fee:

Payment of Securities Registration’s initial fee and annual fee for the first year is to be made simultaneously. A Securities Issuer having paid joining fee for the registration of a certain securities will no longer be charged a joining fee for the registration of any other securities in KSEI in the future. Payment of annual fee must be made on the January of every consecutive year;

A Securities Issuer registering Securities along the duration of the current book-year is obligated to pay an annual fee propor- tionally calculated from the month when registration is made in C-BEST until the De- cember of the current year;

Payment of Securities Registration fee must be deposited into an account determined by KSEI by no later than 15 (fifteen) Calendar

Page 40: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

40 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Days following receipt of invoice from KSEI; In the case a Securities Issuer defaults on

payment of Securities Registration fee on due date, the concerned Securities Issuer will be imposed a fine for late payment ac- cording to the List of Service Fees which is an inseparable part of this Rule.

Registration Statement To Financial Services Authority (OJK)

Registration Statement to OJK Referring to OJK Regulation number IX.A.1 about

General Requirements Regarding Submission of a Registration Statement and number IX.A.2 about Registration Procedures for Public Offering, after fulfilling the administrative requirements, the Issuer should proceed with following steps:

The issuer submits an application of Regis- tration Statement to OJK (1st Registration) and pays the registration fee for the Regis- tration Statement application (Based on OJK Rule No. 3/POJK.02/2014 and No. 53/POJK.04/2017);

After receiving all required documents, OJK will evaluates the application based on the following criteria: - Completeness of documentation; - Adequacy and clarity of information

for these 3 (three) major aspects: Business Aspects, Financial Aspects and Legal Aspects;

In the process, OJK could asking for expla- nation or additional information/documents through comment from OJK. It should be fulfil in 10 days after OJK request. If a com- pany could not fulfil in 10 days, the applica- tion will be consider discontinue;

Issuer accompanied by all Capital Market Supporting Professions & Institutions have to answer and clarify all the comments from OJK before the times is due, then submit the document of responses or additional in- formation for comments from OJK through 2nd registration;

OJK will evaluates the document for responses or additional information from the Issuer and they could asking verbally for more explanation or additional information/ documents to the Issuers and all Capital Market Supporting Professions & Institu- tions;

After OJK finished evaluating the Registration Statement and approved all the infor- mation that already complete, then OJK will announced or published permit for the Issuer to conduct a public of-

fering and published abridged prospectus pursuant to OJK Rule number IX.C.1. in the public newspaper;

The summary or preliminary prospectus shall not be announced or published before OJK release publication permit (including Public Expose). If there is no response from OJK within 45 days, the registration state- ment is automatically declared effective;

After book building period (7 working days ≤ x ≤ 21 working days after the Issuer published abridged prospectus in the public newspaper) which ends the public offering process, the Issuer accompanied by all Cap- ital Market Supporting Professions & Insti- tutions have to submit the final Registration Statement to OJK completed with share price, total proceeds and all final informa- tion in the prospectus & others document

through 3rd Registration; OJK will evaluates additional information about the final structure of public offering and if its already cleared, OJK will gives Ef- fective Statement to the Issuer;

Complete the Registration Statement Following the effectiveness of the registration

statement by OJK, the next step is to conduct a pub- lic offering (primary market) by the issuer and the underwriter. Here are several steps to complete the documentation for Registration Statement in OJK:

Once the Registration Statement submitted

to OJK has become effective, issuer must submit additional information and support- ing documents to OJK; The securities are ready to be listed and traded.

Reporting Requirements Periodical reports and incidental reports both to

OJK and IDX. All reports will be immediately pub- lished through electronic reporting system.

Reporting Requirements for Stock & Bond Listing Company

Listed Companies, ETFs, REIFs and DINFRA arerequired to submit periodical reports and incidental reports both to OJK and IDX. All reports will be immediately published through electronic reporting system. Investors can obtain the reports directly from IDX website. Every reports must be sent in the forms of printed original copy and Electronic Document (pdf. file format).

Reporting Requirements for ETF

Reports Schedule

Daily Reports Daily Net Asset Value Daily Portfolio Compo- sition

Number of Traded Unit Every trading day at of Participation 16.30 Changes of names and numbers of Participant Dealers Monthly Report 5 (fifth) trading day in

the following month Annual Report Maximum 3 months

after the anual financial statement date ended

Incidental Report As soon as possible, after the occurrence of the events

Public Expose for Stock Listing Company

Public Expose Schedule

Annual Public Expose At least once a year . Public expose can be held on the same day as the General Sharehold- ers’ Meeting.

Submission of the annu- al public expose plan

At the latest 10 (ten) Exchange Days before the date of the Public Expose held

Submission of the annual public expose materials

At the latest 3 (three) Exchange Days before the date of the Public Expose held

Submission of the Public Expose Reports to IDX

At the latest 3 (three) Exchange Days after the date of the Public Expose held

Reporting Requirements for ABS

Reports Schedule

Periodical Reports Annual Financial State- ment

Audit Statement : At the latest 3 months after the end of fiscal year

Mid-year financial state- ment

Unaudited: at the latest 1 month after the end date of the half of fiscal year

Monthly Report Monthly base Investment Managers Annual Financial State- ment

Audited statement by the end of the third month after the date of Annual Financial Statement

Periodical Reports Requirement and Schedule Reports Stocks Bonds

Financial Reports

Plan for General Meeting of Share/ Bond Holders Change in Corporate Secretary, Public

The same Exchange Day as the advertisement

Within 2 Exchange Days after the changes

Annual Financial Statement

Quarterly & Mid- year financial statement

At the end of the 3rd month after the date of the Annual Financial Statement

Unaudited: at the latest 1 month after the date of the Financial Statement; Limited Review: at the latest 2 months after the date of the Financial Statement; Audited: 3 months after the date of the Financial State- ment (for Bonds & Sukuk Issuer, 1st and 3rd Quarter Report are not mandatory)

Accountant and Se- curity Administration Buerau

Advertised Annual and Mid-Year fi- nancial statement

At least in 1 (one) widely cir- culating national newspaper

Annual Reports Maximum 4 months after end of year book

Other Reports

Maximum 5 months after end of year book for Debt Issuing Company

Exploration Report For Mining Compa- ny or Listed Com- pany which has subsidiary in the mining industry

Monthly. At the latest of the 12th day of the follow- ing month

Not applica- ble

Use of funds re- sulting from public offering Report

Quarterly, submitted to OJK and IDX by the 15th day of the following month.

Convertible Bond, Warrant and other

Periodical- ly, after the

Not applica- ble

converted stocks conversion

Corporate Action The following exchange day after the listed company has decided to take such actions

Rating Update Report

Not applica- ble

At least 14th

days after rating period started

Incidental Reports Requirement and Sched- ule Reports Stocks Bonds

Each important and relevant event Amendment to the Articles of Association

As soon as possible, after the occurrence of the events At the latest on the follow- ing exchange day after the report of the amendment to the articles of association

Page 41: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 41

DATA SERVICES | INDONESIA STOCK EXCHANGE

Days following receipt of invoice from KSEI; In the case a Securities Issuer defaults on

payment of Securities Registration fee on due date, the concerned Securities Issuer will be imposed a fine for late payment ac- cording to the List of Service Fees which is an inseparable part of this Rule.

Registration Statement To Financial Services Authority (OJK)

Registration Statement to OJK Referring to OJK Regulation number IX.A.1 about

General Requirements Regarding Submission of a Registration Statement and number IX.A.2 about Registration Procedures for Public Offering, after fulfilling the administrative requirements, the Issuer should proceed with following steps:

The issuer submits an application of Regis- tration Statement to OJK (1st Registration) and pays the registration fee for the Regis- tration Statement application (Based on OJK Rule No. 3/POJK.02/2014 and No. 53/POJK.04/2017);

After receiving all required documents, OJK will evaluates the application based on the following criteria: - Completeness of documentation; - Adequacy and clarity of information

for these 3 (three) major aspects: Business Aspects, Financial Aspects and Legal Aspects;

In the process, OJK could asking for expla- nation or additional information/documents through comment from OJK. It should be fulfil in 10 days after OJK request. If a com- pany could not fulfil in 10 days, the applica- tion will be consider discontinue;

Issuer accompanied by all Capital Market Supporting Professions & Institutions have to answer and clarify all the comments from OJK before the times is due, then submit the document of responses or additional in- formation for comments from OJK through 2nd registration;

OJK will evaluates the document for responses or additional information from the Issuer and they could asking verbally for more explanation or additional information/ documents to the Issuers and all Capital Market Supporting Professions & Institu- tions;

After OJK finished evaluating the Registration Statement and approved all the infor- mation that already complete, then OJK will announced or published permit for the Issuer to conduct a public of-

fering and published abridged prospectus pursuant to OJK Rule number IX.C.1. in the public newspaper;

The summary or preliminary prospectus shall not be announced or published before OJK release publication permit (including Public Expose). If there is no response from OJK within 45 days, the registration state- ment is automatically declared effective;

After book building period (7 working days ≤ x ≤ 21 working days after the Issuer published abridged prospectus in the public newspaper) which ends the public offering process, the Issuer accompanied by all Cap- ital Market Supporting Professions & Insti- tutions have to submit the final Registration Statement to OJK completed with share price, total proceeds and all final informa- tion in the prospectus & others document

through 3rd Registration; OJK will evaluates additional information about the final structure of public offering and if its already cleared, OJK will gives Ef- fective Statement to the Issuer;

Complete the Registration Statement Following the effectiveness of the registration

statement by OJK, the next step is to conduct a pub- lic offering (primary market) by the issuer and the underwriter. Here are several steps to complete the documentation for Registration Statement in OJK:

Once the Registration Statement submitted

to OJK has become effective, issuer must submit additional information and support- ing documents to OJK; The securities are ready to be listed and traded.

Reporting Requirements Periodical reports and incidental reports both to

OJK and IDX. All reports will be immediately pub- lished through electronic reporting system.

Reporting Requirements for Stock & Bond Listing Company

Listed Companies, ETFs, REIFs and DINFRA arerequired to submit periodical reports and incidental reports both to OJK and IDX. All reports will be immediately published through electronic reporting system. Investors can obtain the reports directly from IDX website. Every reports must be sent in the forms of printed original copy and Electronic Document (pdf. file format).

Reporting Requirements for ETF

Reports Schedule

Daily Reports Daily Net Asset Value Daily Portfolio Compo- sition

Number of Traded Unit Every trading day at of Participation 16.30 Changes of names and numbers of Participant Dealers Monthly Report 5 (fifth) trading day in

the following month Annual Report Maximum 3 months

after the anual financial statement date ended

Incidental Report As soon as possible, after the occurrence of the events

Public Expose for Stock Listing Company

Public Expose Schedule

Annual Public Expose At least once a year . Public expose can be held on the same day as the General Sharehold- ers’ Meeting.

Submission of the annu- al public expose plan

At the latest 10 (ten) Exchange Days before the date of the Public Expose held

Submission of the annual public expose materials

At the latest 3 (three) Exchange Days before the date of the Public Expose held

Submission of the Public Expose Reports to IDX

At the latest 3 (three) Exchange Days after the date of the Public Expose held

Reporting Requirements for ABS

Reports Schedule

Periodical Reports Annual Financial State- ment

Audit Statement : At the latest 3 months after the end of fiscal year

Mid-year financial state- ment

Unaudited: at the latest 1 month after the end date of the half of fiscal year

Monthly Report Monthly base Investment Managers Annual Financial State- ment

Audited statement by the end of the third month after the date of Annual Financial Statement

Periodical Reports Requirement and Schedule Reports Stocks Bonds

Financial Reports

Plan for General Meeting of Share/ Bond Holders Change in Corporate Secretary, Public

The same Exchange Day as the advertisement

Within 2 Exchange Days after the changes

Annual Financial Statement

Quarterly & Mid- year financial statement

At the end of the 3rd month after the date of the Annual Financial Statement

Unaudited: at the latest 1 month after the date of the Financial Statement; Limited Review: at the latest 2 months after the date of the Financial Statement; Audited: 3 months after the date of the Financial State- ment (for Bonds & Sukuk Issuer, 1st and 3rd Quarter Report are not mandatory)

Accountant and Se- curity Administration Buerau

Advertised Annual and Mid-Year fi- nancial statement

At least in 1 (one) widely cir- culating national newspaper

Annual Reports Maximum 4 months after end of year book

Other Reports

Maximum 5 months after end of year book for Debt Issuing Company

Exploration Report For Mining Compa- ny or Listed Com- pany which has subsidiary in the mining industry

Monthly. At the latest of the 12th day of the follow- ing month

Not applica- ble

Use of funds re- sulting from public offering Report

Quarterly, submitted to OJK and IDX by the 15th day of the following month.

Convertible Bond, Warrant and other

Periodical- ly, after the

Not applica- ble

converted stocks conversion

Corporate Action The following exchange day after the listed company has decided to take such actions

Rating Update Report

Not applica- ble

At least 14th

days after rating period started

Incidental Reports Requirement and Sched- ule Reports Stocks Bonds

Each important and relevant event Amendment to the Articles of Association

As soon as possible, after the occurrence of the events At the latest on the follow- ing exchange day after the report of the amendment to the articles of association

Page 42: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

42 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

5 (five) days in the follow- ing month Maximum 3 (three)

Annual Report months after end of year book

Incidental Report

Sequence Stocks Bonds

1 First written warning 2 Second written warning 3 Third written warning 4 Fine, at the highest

Rp500 million. The fine must be deposited to IDX account at the

latest 15 calender days after the sanctions is

imposed

Fine, at the highest Rp10 mil-

lion.

5 Temporary suspension of shares trading

Sequence Stocks Bonds

1 First written warning, for the first 30 days overdue

First written warning, for the first 3 days overdue

Incidental Reports Maximum 5 (five)

fulfilment of the Listed Companies; As a facility for IDX to submit electronic let-

Replacement of Custody

Replacement Investment Manages by OJK

Resignation of Invest- ment Managers

exchange days after changing Maximum 2 (two) exchange days after re- placement request letter from OJK Resignation Plan : Maxi- mum 60 (sixty) exchange days before resignation date Resignation Letter : Max- imum 2 (two) exchange days after resignation date

ters to the Listed Companies.

Stock Suspensions And Sanctions

Stock Trading Suspensions IDX can suspend shares and bonds of the Listed

Company for the following reasons: The Listed Company’s audited financial

statements receive a Disclaimer Opinion for 2 (two) consecutive years or 1 (one) year Adverse Opinion. In this situation, the Listed Company must submit a written explanation

Reporting Requirements for REIFReports Schedule

Changes of Portfolio Composition Announcement of Gen- eral Meeting result Changes of Contact Invesment Scheme or

other agreements 2 day after the occur-

to IDX, detailing the reasons behind the au- dit opinions;

The Listed Company is declared bankrupt by its creditors, or the Listed Company vol- untarily requests a Suspension of Debt Pay- ment;

The Listed Company fails to properly dis- close important and relevant information, which may have materially significant im- pacts on share prices and investment de- cisions;

The shares of the Listed Company show the Planning of divestment or acquisition of real estate’s asset Resignation or replace- ment of investment manager or custody or special purpose company Proof of publication regarding to General

rence of the events

In the same day of pub- lication

following behaviour: the share price sig- nificantly increasing or decreasing, or, the shares indicating irregular trading patterns.

Sanctions for Stock & Bond Listing Company There are sanctions for any violations of IDX

Regulations. The hierarchy of the sanctions are as Meeting follows: Schedule of dividend payment Changes unitholder which own 5% or more

2 day after dividend de- termined 15 days in the following month

IDX e-Reporting System In December 2007, IDX implemented a new sys-

tem called IDX e-Reporting or IDXnet. The system is an electronic-based reporting system to accom- modate monitoring and communication activities between IDX and the Listed Companies. The new version of IDXnet commenced in March 2013, ac- commodate all type of Issuer and instruments (in- cluding Stocks, Bonds, ETF, and ABS).

The purposes of IDX e-Reporting & Monitoring implementation are:

Any information submitted to IDX e-Report- ing will be simultaneously published on-line in IDX Website;

As a facility for Listed Companies to keep track of their reporting historical files;

As a facility for IDX to monitor the reporting

For the Listed Company who fails to submit the Financial Reports on time, there are several stages of warning before sanctions:

Monthly Net Asset Value

2 Second written warning and Rp50 million fine, for the second 30

Second written warning, for the 15 days overdue after First written

must buy the shares from the minority shareholders who disapprove the plan at least at the highest price based on

days overdue warning one of these prices: par value, the 3 Third written

warning and an Rp150 million additional fine, for the third 30 days overdue

4 Temporary trad- ing suspension may be imposed after 90 days overdue.

Sanctions for ETF

Third written warning for the 15 days overdue after Second writ- ten warning

Temporary trad- ing suspension may be imposed after 15 days overdue after Third written warning

highest price at regular market for the past 2 years before the date of the General Meeting of Shareholders, or fair value based on the independent party valuation (registered in OJK) ap- pointed by the listed company (buyer) and approved by the General Meeting of Shareholders;

- For bonds and sukuks, Listed Com- pany must have had approval from a General Meeting of Bondholders,

- If there are minority shareholders which are disapprove the plan at the General Meeting of Shareholders, the Listed Company or the representative

Written warning to the Investment Manager who fails to meet the fee obligation;

Temporary trading suspension for mutual fund that fails to submit the reporting re- quirements;

Delisting of ETF.

Sanctions for ABS Written warning; Fine with maximum amount of Rp10 million; Temporary trading suspension for ABS.; Delisting of ABS.

Sanctions for REIF and DINFRA Written warning;

Fine; Temporary trading suspension for REIF and DINFRA.

Securities Delisting Stocks and Bonds Delisting

Delisting could be occured due to: - Listed company submitted delisting

application to IDX (Voluntary Delist- ing);

- Listed company violate IDX regulation (Forced Delisting);

- Maturity of bonds or sukuks, put or call option exercised and converted/ exchanged to other securities, or early repayment;

The requirements for voluntary delisting: - Only for the Listed Companies who

have been listed for at least 5 years and approved by the General Meeting of Shareholders;

- If there are minority shareholders which are disapprove the plan at the General Meeting of Shareholders, the Listed Company or the representative

and had fulfilled all their obligations to IDX.

ETF Delisting ETF fails to meet listing requirements; Investment Manager fails to meet the re-

porting requirements in 30 (thirty) trading day;

Investment Manager fails to meet annual fee obligation after 3 (three) months over- due.

ABS Delisting Delisting application submitted by the In-

vestment Manager because of: Early repayment; The nominal value of the securities decrease

as low as 5% from first listed or the amount of the securities are Rp1 billion or less;

The delisting of shares by IDX in line with IDX regulation.

REIF Delisting FSA has cancelled the efective of The Regis-

tration Statement; Dismissal and liquidation of REIFs;Trading suspension in line with IDX regula- tion at least 12 month respectively; The application which is submitted by in- vestment manager.

Voluntary Delisting Procedures Listed Company must submit the delisting plan to

IDX before publishing it to the public. The plan should include any reasons and purposes of the delisting, include the buyback plan, the stocks buyers and the estimated prices for stock buyback.

Page 43: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 43

DATA SERVICES | INDONESIA STOCK EXCHANGE

5 (five) days in the follow- ing month Maximum 3 (three)

Annual Report months after end of year book

Incidental Report

Sequence Stocks Bonds

1 First written warning 2 Second written warning 3 Third written warning 4 Fine, at the highest

Rp500 million. The fine must be deposited to IDX account at the

latest 15 calender days after the sanctions is

imposed

Fine, at the highest Rp10 mil-

lion.

5 Temporary suspension of shares trading

Sequence Stocks Bonds

1 First written warning, for the first 30 days overdue

First written warning, for the first 3 days overdue

Incidental Reports Maximum 5 (five)

fulfilment of the Listed Companies; As a facility for IDX to submit electronic let-

Replacement of Custody

Replacement Investment Manages by OJK

Resignation of Invest- ment Managers

exchange days after changing Maximum 2 (two) exchange days after re- placement request letter from OJK Resignation Plan : Maxi- mum 60 (sixty) exchange days before resignation date Resignation Letter : Max- imum 2 (two) exchange days after resignation date

ters to the Listed Companies.

Stock Suspensions And Sanctions

Stock Trading Suspensions IDX can suspend shares and bonds of the Listed

Company for the following reasons: The Listed Company’s audited financial

statements receive a Disclaimer Opinion for 2 (two) consecutive years or 1 (one) year Adverse Opinion. In this situation, the Listed Company must submit a written explanation

Reporting Requirements for REIFReports Schedule

Changes of Portfolio Composition Announcement of Gen- eral Meeting result Changes of Contact Invesment Scheme or

other agreements 2 day after the occur-

to IDX, detailing the reasons behind the au- dit opinions;

The Listed Company is declared bankrupt by its creditors, or the Listed Company vol- untarily requests a Suspension of Debt Pay- ment;

The Listed Company fails to properly dis- close important and relevant information, which may have materially significant im- pacts on share prices and investment de- cisions;

The shares of the Listed Company show the Planning of divestment or acquisition of real estate’s asset Resignation or replace- ment of investment manager or custody or special purpose company Proof of publication regarding to General

rence of the events

In the same day of pub- lication

following behaviour: the share price sig- nificantly increasing or decreasing, or, the shares indicating irregular trading patterns.

Sanctions for Stock & Bond Listing Company There are sanctions for any violations of IDX

Regulations. The hierarchy of the sanctions are as Meeting follows: Schedule of dividend payment Changes unitholder which own 5% or more

2 day after dividend de- termined 15 days in the following month

IDX e-Reporting System In December 2007, IDX implemented a new sys-

tem called IDX e-Reporting or IDXnet. The system is an electronic-based reporting system to accom- modate monitoring and communication activities between IDX and the Listed Companies. The new version of IDXnet commenced in March 2013, ac- commodate all type of Issuer and instruments (in- cluding Stocks, Bonds, ETF, and ABS).

The purposes of IDX e-Reporting & Monitoring implementation are:

Any information submitted to IDX e-Report- ing will be simultaneously published on-line in IDX Website;

As a facility for Listed Companies to keep track of their reporting historical files;

As a facility for IDX to monitor the reporting

For the Listed Company who fails to submit the Financial Reports on time, there are several stages of warning before sanctions:

Monthly Net Asset Value

2 Second written warning and Rp50 million fine, for the second 30

Second written warning, for the 15 days overdue after First written

must buy the shares from the minority shareholders who disapprove the plan at least at the highest price based on

days overdue warning one of these prices: par value, the 3 Third written

warning and an Rp150 million additional fine, for the third 30 days overdue

4 Temporary trad- ing suspension may be imposed after 90 days overdue.

Sanctions for ETF

Third written warning for the 15 days overdue after Second writ- ten warning

Temporary trad- ing suspension may be imposed after 15 days overdue after Third written warning

highest price at regular market for the past 2 years before the date of the General Meeting of Shareholders, or fair value based on the independent party valuation (registered in OJK) ap- pointed by the listed company (buyer) and approved by the General Meeting of Shareholders;

- For bonds and sukuks, Listed Com- pany must have had approval from a General Meeting of Bondholders,

- If there are minority shareholders which are disapprove the plan at the General Meeting of Shareholders, the Listed Company or the representative

Written warning to the Investment Manager who fails to meet the fee obligation;

Temporary trading suspension for mutual fund that fails to submit the reporting re- quirements;

Delisting of ETF.

Sanctions for ABS Written warning; Fine with maximum amount of Rp10 million; Temporary trading suspension for ABS.; Delisting of ABS.

Sanctions for REIF and DINFRA Written warning;

Fine; Temporary trading suspension for REIF and DINFRA.

Securities Delisting Stocks and Bonds Delisting

Delisting could be occured due to: - Listed company submitted delisting

application to IDX (Voluntary Delist- ing);

- Listed company violate IDX regulation (Forced Delisting);

- Maturity of bonds or sukuks, put or call option exercised and converted/ exchanged to other securities, or early repayment;

The requirements for voluntary delisting: - Only for the Listed Companies who

have been listed for at least 5 years and approved by the General Meeting of Shareholders;

- If there are minority shareholders which are disapprove the plan at the General Meeting of Shareholders, the Listed Company or the representative

and had fulfilled all their obligations to IDX.

ETF Delisting ETF fails to meet listing requirements; Investment Manager fails to meet the re-

porting requirements in 30 (thirty) trading day;

Investment Manager fails to meet annual fee obligation after 3 (three) months over- due.

ABS Delisting Delisting application submitted by the In-

vestment Manager because of: Early repayment; The nominal value of the securities decrease

as low as 5% from first listed or the amount of the securities are Rp1 billion or less;

The delisting of shares by IDX in line with IDX regulation.

REIF Delisting FSA has cancelled the efective of The Regis-

tration Statement; Dismissal and liquidation of REIFs;Trading suspension in line with IDX regula- tion at least 12 month respectively; The application which is submitted by in- vestment manager.

Voluntary Delisting Procedures Listed Company must submit the delisting plan to

IDX before publishing it to the public. The plan should include any reasons and purposes of the delisting, include the buyback plan, the stocks buyers and the estimated prices for stock buyback.

Page 44: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

44 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Forced Delisting Procedures For Forced Delisting, the procedure are as

follows:

If a Listed Company meets at least one of the delisting criterias, then IDX will held hearing session with the Listed Company.

If IDX decided to delist the Company, then:

- IDX notifies the Listed Company to delete the listing of its shares, including the time schedule, on the same exchange day when the decision to delete is made, CC to OJK.

- IDX announces the decision to delete a Listed Company’s shares, including the time schedule. Following this decision, the announcement shall be conducted on the latest at the commencement of the session one of the next exchange day.

- If necessary, IDX may suspend the trading of the shares of the Listed Company. The suspension will be for 5 exchange days since the date of the announcement of the suspension. Then, the shares of the Listed Company may be traded on IDX in a Negotiated Market for 20 exchange days since the date the suspension is terminated until prior of delisting date.

- Delisting is valid effectively on the date of IDX Decision Letter and shall be announced at IDX

Stock Relisting Former delisted company, may submit an appli-

cation for relisting of its shares at the earliest 6 (six) months after delisting.

Generally, all of the requirements and the pro- cedures for relisting are the same as those for the listing. Thus application for relisting will be treated in the same way as an application for the listing of new shares

Additional Listing Boards for Mineral & Coal Mining Requirement for Stocks Listing

Production & Selling Stage

Production, not yet Selling Stage

Requirements MB DB MB DB

Net Tangible Assets and Deferred Exploration Costs Rp100 billion Rp5 billion Rp100 billion Rp5 billion Having Mining Production Operation Permit land use/utilization permit, and other permits related to the mining business from the relevant authorities

Having minimum 1 (one) Director of Operation • • • •

Having proven reserves and probable reserves based on the Re- port of the Competent Person

Having a Clear and Clean Certificate or other equivalent doc- ument on the mining permit from the Directorate General of Mineral and Coal or any other authorized agency stipulated by the Government of the Republic of Indonesia

• • • •

Having a Feasibility Study signed by the Competent Person – – • •

Having a statement from the Competent Person about all data are still valid and relevant – – • • Having a permit to carry out the production operation stage from the relevant authorities – – • • Have obtained operating profits and net profits at the end of the 4th (fourth) financial year after having been listed – – • •

Having a Business Feasibility Study Report signed by the Ap- praiser registered in the OJK – – • • Having a work plan and budget for the implementation of mineral or coal mining business which has been submitted to the rele- vant authorities.

– – • •

MB: Main Board, DB: Development Board

Page 45: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 45

DATA SERVICES | INDONESIA STOCK EXCHANGE

Forced Delisting Procedures For Forced Delisting, the procedure are as

follows:

If a Listed Company meets at least one of the delisting criterias, then IDX will held hearing session with the Listed Company.

If IDX decided to delist the Company, then:

- IDX notifies the Listed Company to delete the listing of its shares, including the time schedule, on the same exchange day when the decision to delete is made, CC to OJK.

- IDX announces the decision to delete a Listed Company’s shares, including the time schedule. Following this decision, the announcement shall be conducted on the latest at the commencement of the session one of the next exchange day.

- If necessary, IDX may suspend the trading of the shares of the Listed Company. The suspension will be for 5 exchange days since the date of the announcement of the suspension. Then, the shares of the Listed Company may be traded on IDX in a Negotiated Market for 20 exchange days since the date the suspension is terminated until prior of delisting date.

- Delisting is valid effectively on the date of IDX Decision Letter and shall be announced at IDX

Stock Relisting Former delisted company, may submit an appli-

cation for relisting of its shares at the earliest 6 (six) months after delisting.

Generally, all of the requirements and the pro- cedures for relisting are the same as those for the listing. Thus application for relisting will be treated in the same way as an application for the listing of new shares

Additional Listing Boards for Mineral & Coal Mining Requirement for Stocks Listing

Production & Selling Stage

Production, not yet Selling Stage

Requirements MB DB MB DB

Net Tangible Assets and Deferred Exploration Costs Rp100 billion Rp5 billion Rp100 billion Rp5 billion Having Mining Production Operation Permit land use/utilization permit, and other permits related to the mining business from the relevant authorities

Having minimum 1 (one) Director of Operation • • • •

Having proven reserves and probable reserves based on the Re- port of the Competent Person

Having a Clear and Clean Certificate or other equivalent doc- ument on the mining permit from the Directorate General of Mineral and Coal or any other authorized agency stipulated by the Government of the Republic of Indonesia

• • • •

Having a Feasibility Study signed by the Competent Person – – • •

Having a statement from the Competent Person about all data are still valid and relevant – – • • Having a permit to carry out the production operation stage from the relevant authorities – – • • Have obtained operating profits and net profits at the end of the 4th (fourth) financial year after having been listed – – • •

Having a Business Feasibility Study Report signed by the Ap- praiser registered in the OJK – – • • Having a work plan and budget for the implementation of mineral or coal mining business which has been submitted to the rele- vant authorities.

– – • •

MB: Main Board, DB: Development Board

Page 46: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

46 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listing Requirement for Stocks and Bonds No. Requirements for Stocks Requirements for Bonds

1. Legal Entity in the form of Limited Liability Company (Perseroan Terbatas, “PT”)

A Legal Entity

2. The Registration Statement submitted to Financial Services Authority (OJK) has become effective

3. Not applicable ▪ Rating of securities with minimum grade of BBB- (invest- ment grade)

▪ Minimum equity of Rp20 billion ▪ Having been in operation for at least 3 (three) years ▪ Generated profit for recent 1 year period ▪ Audited financial report with minimum of qualified opinion

4. Comply with Requirement of Chain Listing. If the Prospective Listed Company is a subsidiary or a holding company of the Listed Company, then: ▪ Upon termination of affiliation between a prospective

Listed Company and a Listed Company, each company can continue to perform its operational activity pursuant to the appraisal of an independent party

▪ Pursuant to the proforma Financial Statement of a Listed Company, without having consolidated with the Financial Statement of the Prospective Listed Company, can fulfill the listing requirement

▪ Pursuant to the proforma Financial Statement of the Pro- spective Listed Company, without being consolidated with the Financial Statement of the Listed Company, can fulfill the listing requirement

Not applicable

5. A minimum of 30% of the Board of Commissioners should be comprised of Independent Commissioners, who may be ap- pointed during the Company’s General Shareholders’ Meeting that is conducted just prior to the Company’s listing. Such an appointment may become effective once the Company’s listing is finalized

▪ If the Board of Commissioners consist of 2 (two) persons, a minimum of 1 of the Board of Commissioners should be comprised of Independent Commissioners

▪ If the Board of Commissioners consist of more than 2 (two) persons, a minimum of 30% of the Board of Commissioners should be comprised of Independent Commissioners

6. The Company should have already appointed an Audit Committee.

7. The Company should have established an Internal Audit Unit.

8. The Company should have already appointed a Corporate Secretary.

9. The minimum nominal value of a prospective Listed Compa- ny’s shares is Rp100 (one hundred rupiah) or if no nominal value then the initial price should be at least Rp100 (one hundred rupiah).

Not applicable

10. The Underwriters who assist the Issuer to conduct IPO should have prepared full commitment underwiting agree- ment subject to bookbuilding result.

Not applicable

11. The Directors and the Commissioners should have: Have a good character, moral and integrity and legally com- petent; ▪ Within 5 (five) previous years before appointed:

- Have never been declared bankrupt; - Have never been the director or commissioner who were

responsible for causing a company to go bankrupt; - Have never been convicted of a criminal offense that

inflict the country’s financial and / or relating to the financial sector loss; and

▪ Have never been the director or commissioner who were responsible for causing problem during his/her tenure.

▪ Have committed to comply with laws and regulations; and ▪ Have knowledge and/or expertise in the required field of

Public Company.

Not applicable

CR

ITER

IAE

QU

ITY

MA

INB

OA

RD

DE

VE

LOP

ME

NT

BO

AR

D

Inco

rpor

ated

Inde

pend

ent C

omm

issio

ner

Corp

orat

e Se

cret

ary

Ope

ratio

nal P

erio

d (g

ener

ated

ope

ratin

g pr

ofit)

Oper

atin

g Pro

fit

Audi

ted

Fina

ncia

l Rep

ort

Capi

tal

Pers

eroa

n Te

rbat

as(P

T)Pe

rser

oan

Terb

atas

(PT)

Pers

eroa

n Te

rbat

as(P

T)

Yes (

Min

. 30%

)Ye

s (M

in. 3

0%)

Yes,

with

6-1

2 m

onth

s tra

nsiti

on /

adju

stin

g tim

e

Yes

Yes

Yes,

with

6-1

2 m

onth

s tra

nsiti

on /

adju

stin

g tim

e

Yes

Yes

Yes,

with

6-1

2 m

onth

s tra

nsiti

on /

adju

stin

g tim

e

>36

Mon

ths

>12

Mon

ths

Gene

rate

d re

venu

ein

the

last

com

mer

cial y

ear

> 1

Year

May

exp

erie

nce

loss

but s

houl

d ha

ve b

een

oper

atin

g & n

et p

rofit

w

ithin

2 o

r 6 y

ears

bas

ed o

n pr

ojec

tion

May

exp

erie

nce

loss

but s

houl

d ha

ve b

een

oper

atin

g & n

et p

rofit

w

ithin

6 y

ears

bas

ed o

n pr

ojec

tion

Min

. 3 Y

ears

(2

Yea

rs U

nqua

lifie

d Op

inio

n)M

in. 1

2 M

onth

s (1

Year

Unq

ualif

ied

Opin

ion)

Min

. 12

mon

ths

(unq

ualif

ied

opin

ion)

NTA*

> R

p100

bill

ion

NTA*

> R

p5 b

illio

n

Reve

nue

>Rp

40 B

& M

arCa

p>

Rp20

0 B

GOOD CORPORATE

GOVERNANCEACCOUNTING & FINANCE

Not a

pplic

able

(in co

mpl

ianc

e w

ith P

OJK

53:

Asse

t < R

p250

bill

ion)

EQUI

TY L

ISTI

NG

REQ

UIRE

MEN

TO

N I

DX

Op. P

rofit

>Rp

1 B

& M

arCa

p>

Rp10

0 B

OR OR

Num

ber o

f ow

ned

shar

es

by n

on co

ntro

lling

& n

on

maj

ority

shar

ehol

der

Num

ber o

f Sha

reho

lder

Min

. 300

mill

ion

shar

es:

Min

. 20%

≥ 10

00 p

artie

s≥

500

part

ies

≥ 30

0 pa

rtie

s

CAPITAL STRUCTURE

Equi

tyTo

talS

hare

< Rp

500

Billi

on20

%

Rp50

0 B

-Rp2

T15

%

> Rp

2 Tr

illio

n10

%

Min

. 150

mill

ion

shar

es:

Equi

tyTo

talS

hare

< Rp

500

Billi

on20

%

Rp50

0B

-Rp2

T15

%

> Rp

2 Tr

illio

n10

%

IPO

Shar

e Pr

ice≥R

p100

≥Rp1

00≥

Rp50

Audi

t Com

mitt

ee &

Un

it of

Inte

rnal

Aud

it

AC

CE

LE

RA

TIO

NB

OA

RD

*NTA

(Net

Tan

gibl

e As

set)

: Ass

et –

Inta

ngib

le A

sset

–De

ffere

dTa

x As

set–

Tota

l Lia

bilit

ies –

Non

Cont

rolli

ng In

tere

st

Page 47: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 47

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listing Requirement for Stocks and Bonds No. Requirements for Stocks Requirements for Bonds

1. Legal Entity in the form of Limited Liability Company (Perseroan Terbatas, “PT”)

A Legal Entity

2. The Registration Statement submitted to Financial Services Authority (OJK) has become effective

3. Not applicable ▪ Rating of securities with minimum grade of BBB- (invest- ment grade)

▪ Minimum equity of Rp20 billion ▪ Having been in operation for at least 3 (three) years ▪ Generated profit for recent 1 year period ▪ Audited financial report with minimum of qualified opinion

4. Comply with Requirement of Chain Listing. If the Prospective Listed Company is a subsidiary or a holding company of the Listed Company, then: ▪ Upon termination of affiliation between a prospective

Listed Company and a Listed Company, each company can continue to perform its operational activity pursuant to the appraisal of an independent party

▪ Pursuant to the proforma Financial Statement of a Listed Company, without having consolidated with the Financial Statement of the Prospective Listed Company, can fulfill the listing requirement

▪ Pursuant to the proforma Financial Statement of the Pro- spective Listed Company, without being consolidated with the Financial Statement of the Listed Company, can fulfill the listing requirement

Not applicable

5. A minimum of 30% of the Board of Commissioners should be comprised of Independent Commissioners, who may be ap- pointed during the Company’s General Shareholders’ Meeting that is conducted just prior to the Company’s listing. Such an appointment may become effective once the Company’s listing is finalized

▪ If the Board of Commissioners consist of 2 (two) persons, a minimum of 1 of the Board of Commissioners should be comprised of Independent Commissioners

▪ If the Board of Commissioners consist of more than 2 (two) persons, a minimum of 30% of the Board of Commissioners should be comprised of Independent Commissioners

6. The Company should have already appointed an Audit Committee.

7. The Company should have established an Internal Audit Unit.

8. The Company should have already appointed a Corporate Secretary.

9. The minimum nominal value of a prospective Listed Compa- ny’s shares is Rp100 (one hundred rupiah) or if no nominal value then the initial price should be at least Rp100 (one hundred rupiah).

Not applicable

10. The Underwriters who assist the Issuer to conduct IPO should have prepared full commitment underwiting agree- ment subject to bookbuilding result.

Not applicable

11. The Directors and the Commissioners should have: Have a good character, moral and integrity and legally com- petent; ▪ Within 5 (five) previous years before appointed:

- Have never been declared bankrupt; - Have never been the director or commissioner who were

responsible for causing a company to go bankrupt; - Have never been convicted of a criminal offense that

inflict the country’s financial and / or relating to the financial sector loss; and

▪ Have never been the director or commissioner who were responsible for causing problem during his/her tenure.

▪ Have committed to comply with laws and regulations; and ▪ Have knowledge and/or expertise in the required field of

Public Company.

Not applicable

CR

ITER

IAE

QU

ITY

MA

INB

OA

RD

DE

VE

LOP

ME

NT

BO

AR

D

Inco

rpor

ated

Inde

pend

ent C

omm

issio

ner

Corp

orat

e Se

cret

ary

Ope

ratio

nal P

erio

d (g

ener

ated

ope

ratin

g pr

ofit)

Oper

atin

g Pro

fit

Audi

ted

Fina

ncia

l Rep

ort

Capi

tal

Pers

eroa

n Te

rbat

as(P

T)Pe

rser

oan

Terb

atas

(PT)

Pers

eroa

n Te

rbat

as(P

T)

Yes (

Min

. 30%

)Ye

s (M

in. 3

0%)

Yes,

with

6-1

2 m

onth

s tra

nsiti

on /

adju

stin

g tim

e

Yes

Yes

Yes,

with

6-1

2 m

onth

s tra

nsiti

on /

adju

stin

g tim

e

Yes

Yes

Yes,

with

6-1

2 m

onth

s tra

nsiti

on /

adju

stin

g tim

e

>36

Mon

ths

>12

Mon

ths

Gene

rate

d re

venu

ein

the

last

com

mer

cial y

ear

> 1

Year

May

exp

erie

nce

loss

but s

houl

d ha

ve b

een

oper

atin

g & n

et p

rofit

w

ithin

2 o

r 6 y

ears

bas

ed o

n pr

ojec

tion

May

exp

erie

nce

loss

but s

houl

d ha

ve b

een

oper

atin

g & n

et p

rofit

w

ithin

6 y

ears

bas

ed o

n pr

ojec

tion

Min

. 3 Y

ears

(2

Yea

rs U

nqua

lifie

d Op

inio

n)M

in. 1

2 M

onth

s (1

Year

Unq

ualif

ied

Opin

ion)

Min

. 12

mon

ths

(unq

ualif

ied

opin

ion)

NTA*

> R

p100

bill

ion

NTA*

> R

p5 b

illio

n

Reve

nue

>Rp

40 B

& M

arCa

p>

Rp20

0 B

GOOD CORPORATE

GOVERNANCEACCOUNTING & FINANCE

Not a

pplic

able

(in co

mpl

ianc

e w

ith P

OJK

53:

Asse

t < R

p250

bill

ion)

EQUI

TY L

ISTI

NG

REQ

UIRE

MEN

TO

N I

DX

Op. P

rofit

>Rp

1 B

& M

arCa

p>

Rp10

0 B

OR OR

Num

ber o

f ow

ned

shar

es

by n

on co

ntro

lling

& n

on

maj

ority

shar

ehol

der

Num

ber o

f Sha

reho

lder

Min

. 300

mill

ion

shar

es:

Min

. 20%

≥ 10

00 p

artie

s≥

500

part

ies

≥ 30

0 pa

rtie

s

CAPITAL STRUCTURE

Equi

tyTo

talS

hare

< Rp

500

Billi

on20

%

Rp50

0 B

-Rp2

T15

%

> Rp

2 Tr

illio

n10

%

Min

. 150

mill

ion

shar

es:

Equi

tyTo

talS

hare

< Rp

500

Billi

on20

%

Rp50

0B

-Rp2

T15

%

> Rp

2 Tr

illio

n10

%

IPO

Shar

e Pr

ice≥R

p100

≥Rp1

00≥

Rp50

Audi

t Com

mitt

ee &

Un

it of

Inte

rnal

Aud

it

AC

CE

LE

RA

TIO

NB

OA

RD

*NTA

(Net

Tan

gibl

e As

set)

: Ass

et –

Inta

ngib

le A

sset

–De

ffere

dTa

x As

set–

Tota

l Lia

bilit

ies –

Non

Cont

rolli

ng In

tere

st

Page 48: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

48 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

MSIN MNC Studios International Tbk. [S]

13-Jul-00 1,560,000,000 8-Jun-18

28-May-18

22. MAPA Map Aktif Adiperkasa Tbk. [S]

11-Mar-15

23. TCPI Transcoal Pacific Tbk. [S] 15-Jan-07 1,000,000,000 138 6-Jul-18 100 PT Investindo Nusantara Sekuritas, PT Jasa Utama Capital Sekuritas

427,560,000 2,100 5-Jul-18 100

21.

Initial Public Offering (IPO)

CODE Sub-sectorDate

Offering

DateValue

Par

No. Company Name

Established Offered

SharesUnderwriterLead

(Rp)

Price

1,100 23-May-18

Listing(Rp)

16. PZZA Sarimelati Kencana Tbk. [S] 16-Dec-87

664,200,000

604,375,000

17. TUGU Asuransi Tugu Pratama Indonesia Tbk.

25-Nov-81 177,777,800

18.

15. TRUK Guna Timur Raya Tbk. [S] 29-Feb-80 150,000,000

8-Jun-18

20. KPAL Steadfast Marine Tbk. 16-Sep-04 350,003,000 115

19. SWAT Sriwahana Adityakarta Tbk. [S]

2-Jul-90

96. Healthcare PT Danatama Makmur Sekuritas

100 15-May-18PRIM Royal Prima Tbk. [S] 4-Jun-13 1,200,000,000

100

HEAL Medikaloka Hermina Tbk. [S]

7-May-99 351,380,800 3,700

PT CGS-CIMB Sekuritas Indonesia, PT CLSA Sekuritas Indonesia, PT Mandiri Sekuritas

100

74. Transportation

93. Retail Trade

PT Mirae Asset Sekuritas Indonesia

2. BOSS Borneo Olah Sarana Sukses Tbk. [S]

13-Jul-11 400,000,000 400 15-Feb-18 100

1. LCKM LCK Global Kedaton Tbk. [S] 31-Jul-13 200,000,000 208 16-Jan-18 100

PT Victoria Sekuritas Indonesia, PT Mega Capital Sekuritas

3. HELI Jaya Trishindo Tbk. [S] 16-Apr-07 250,000,000 110 27-Mar-18 100 PT UOB Kay Hilan Sekuritas

4. JSKY Sky Energy Indonesia Tbk. 4-Jul-08 203,256,000 400 28-Mar-18 100 PT Mirae Asset Sekuritas Indonesia

5. INPS Indah Prakasa Sentosa Tbk. [S]

15-Jan-88 150,000,000 276 6-Apr-18 100 PT Investindo Nusantara Sekuritas, PT Jasa Utama Capital Sekuritas

6. GHON Gihon Telekomunikasi Indonesia Tbk. [S]

27-Apr-01 152,882,000 1,170 9-Apr-18 100 PT Indo Premier Sekuritas

7. TDPM Tridomain Performance Materials Tbk. [S]

16-Dec-03 1,802,700,000 228 9-Apr-18 100 PT Sinarmas Sekuritas, PT Trimegah Sekuritas Indonesia Tbk.

8. DFAM Dafam Property Indonesia Tbk.

12-Sep-11 400,000,000 115 27-Apr-18 100 PT Sinarmas Sekuritas

9. NICK Charnic Capital Tbk. 4-Sep-07 200,000,000 200 2-May-18 100 PT Erdikha Elit Sekuritas

10. BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. [S]

7-Mar-91 770,370,000 975 8-May-18 100 PT Ciptadana Sekuritas Asia

TNCA Trimuda Nuansa Citra Tbk. [S]

4-May-95 200,000,000

16-May-18 100 PT Citigroup Sekuritas Indonesia, PT Credit Suisse Sekuritas Indonesia, PT DBS Vickers Sekuritas Indonesia, PT Mandiri Sekuritas

PT Bahana Sekuritas (affiliated), PT CLSA Sekuritas Indonesia, PT Danareksa Sekuritas (affiliated), and PT Indo Premier Sekuritas

12. SPTO Surya Pertiwi Tbk. [S] 5-Jul-78 700,000,000 1,160 14-May-18 100

13.

14.

11. BRIS Bank BRIsyariah Tbk. [S] 3-Apr-69 2,623,350,600 510 81. Bank

96. Healthcare

91. Wholesale (Durable & Non-Durable Goods)

23-May-18

9-May-18 500

PT Ciptadana Sekuritas Asia

74. Transportation

94. Tourism, Restaurant And Hotel

84. Insurance

95. Advertising, Printing & Media

38. Pulp & Paper

74. Transportation

500

3,850

160

230

500

8-Jun-18

PT UOB Kay Hian Sekuritas

100

100

100

100

150 28-Jun-18 100

75. Non Building Construction

21. Coal Mining

74. Transportation

46. Electronics

91. Wholesale (Durable & Non-Durable Goods)

75. Non Building Construction

PT Indo Premier Sekuritas

PT Jasa Utama Capital Sekuritas

PT Danareksa Sekuritas (affiliated), PT Mandiri Sekuritas (affiliated) PT CGS-CIMB Sekuritas Indonesia, PT Mandiri Sekuritas & PT MNC Sekuritas (Affiliated)

PT Jasa Utama Capital Sekuritas

PT NH Korindo Sekuritas Indonesia

41. Machinery And Heavy Equipment

34. Chemicals

94. Tourism, Restaurant And Hotel

98. Investment Company

81. Bank

Initial Public Offering (IPO)

CODE Sub-sectorDate

Offering

DateValue

Par

No. Company Name

Established Offered

SharesUnderwriterLead

(Rp)

Price Listing(Rp)

24. BPTR Batavia Prosperindo Trans Tbk.

8-Dec-14 400,000,000 100 9-Jul-18 100 PT Panin Sekuritas Tbk.

40.

41.

42.

43.

SOSS Shield on Service Tbk. [S] 5-Aug-04

SAPX Satria Antaran Prima Tbk. [S]

1-Jul-14

39. 240,000,000 155 5-Oct-18 100 PT Jasa Utama Capital Sekuritas

61. Property & Real Estate

38. 433,333,300 250 3-Oct-18 100 PT RHB Sekuritas Indonesia

37. 2,600,000,000 120 28-Sep-18 100 PT Danatama Makmur Sekuritas

CITY Natura City Developments Tbk. [S]

29-Sep-11

SURE Super Energy Tbk.

MPRO Propertindo Mulia Investama Tbk.

5-Mar-04 1,492,500,000 110 9-Oct-18 100 PT Evergreen Sekuritas Indonesia, PT Erdikha Elit Sekuritas

22. Crude Petroleum & Natural Gas Production

KPAS Cottonindo Ariesta Tbk. [S] 2-Sep-93 268,000,000 168 5-Oct-18 100 PT UOB Kay Hian Sekuritas

31-May-11

DUCK Jaya Bersama Indo Tbk. [S] 19-Mar-13 513,330,000 505 10-Oct-18 100 PT CGS-CIMB Sekuritas Indonesia, PT Danareksa Sekuritas & PT Mirae Asset Sekuritas Indonesia

HKMU HK Metals Utama Tbk. [S] 13-Nov-10 1,021,740,000 230 9-Oct-18 100

700 11-Oct-18 100 PT UOB Kay Hian Sekuritas

46.

32. Ceramics, Glass, Porcelain

GOOD Garudafood Putra Putri Jaya Tbk. [S]

24-Aug-94 35,000,000 1,284 10-Oct-18 100 PT Indo Premier Sekuritas 44.

45.

YELO Yelooo Integra Datanet Tbk. [S]

18-Aug-16 130,000,000

SKRN Superkrane Mitra Utama Tbk. [S]

27-Mar-96 300,000,000

100

300,000,000

49. 150,000,000 275 6-Nov-18

48. SATU Kota Satu Properti Tbk. 3-Oct-12 500,000,000

47. CAKK Cahayaputra Asa Keramik Tbk. [S]

29-Jun-95

100

25. IPCC Indonesia Kendaraan Terminal Tbk. [S]

5-Nov-12 509,147,700 1,640 9-Jul-18 100

23-Aug-18

NFCX NFC Indonesia Tbk. [S] 26-Aug-13

32. 500,000,000 200 16-Aug-18

26. RISE Jaya Sukses Makmur Sentosa Tbk. [S]

23-May-03 1,500,000,000 163 9-Jul-18

27. 1,247,823,600

18-Sep-18 100

PT Sucor Sekuritas

35. PANI Pratama Abadi Nusa Industri Tbk. [S]

8-Sep-00 150,000,000 108 18-Sep-18 100

100 34. MOLI Madusari Murni Indah Tbk. 24-Jul-59 351,000,000 580 30-Aug-18

615

7-Jan-11

POLL Pollux Properti Indonesia Tbk. [S]

16-Dec-14

36. DIGI Arkadia Digital Media Tbk. [S]

6-Mar-12 150,000,000 200

30. 166,667,500

LAND Trimitra Propertindo Tbk. [S]

13-Dec-1233. 773,300,000 390

29. 1,200,000,000 150 12-Jul-18 100

28. 703,688,000 225 12-Jul-18 100

NUSA Sinergi Megah Internusa Tbk.

30-May-14

MGRO Mahkota Group Tbk. [S]

31. 1,307,770,000 210 7-Aug-18 100

ANDI Andira Agro Tbk. 28-Apr-95

FILM MD Pictures Tbk. [S] 1-Aug-02

74. Transportation

72. Toll Road, Airport, Harbor And Allied Products

61. Property & Real Estate

117 5-Nov-18 100 PT Victoria Sekuritas Indonesia

168

PT NH Korindo Sekuritas Indonesia

1,850 12-Jul-18 100

PT Panin Sekuritas Tbk., PT Jasa Utama Capital Sekuritas

11-Jul-18 100

PT Danatama Makmur Sekuritas

100

99. Others

12. Plantation

94. Tourism, Restaurant & Hotel

61. Property & Real Estate

99. Others

51. Food And Beverages

94. Tourism, Restaurant And Hotel

61. Property & Real Estate

54. Cosmetics And Household

74. Transportation

97. Computer & Services

51. Food And Beverages

34. Chemicals

62. Building Construction

91. Wholesale (Durable & Non-Durable Goods)

PT UOB Kay Hian Sekuritas

PT Victoria Sekuritas Indonesia

PT Kresna Sekuritas (Affiliated), PT Trimegah Sekuritas Indonesia Tbk., PT Sinarmas Sekuritas

PT NH Korindo Sekuritas Indonesia

PT UOB Kay Hian Sekuritas

PT Trimegah Sekuritas Indonesia Tbk, PT Sinarmas Sekuritas

61. Property And Real Estate

61. Property And Real Estate

93. Retail Trade

95. Advertising, Printing & Media

12. Plantation

31-Oct-18 100

PT Investindo Nusantara Sekuritas

100

PT Lotus Andalan Sekuritas

PT Bahana Sekuritas (Affiliated), PT Mandiri Sekuritas (Affiliated)

375 29-Oct-18 100 PT Sinarmas Sekuritas

PT Buana Capital Sekuritas

PT Sinarmas Sekuritas

Page 49: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 49

DATA SERVICES | INDONESIA STOCK EXCHANGE

MSIN MNC Studios International Tbk. [S]

13-Jul-00 1,560,000,000 8-Jun-18

28-May-18

22. MAPA Map Aktif Adiperkasa Tbk. [S]

11-Mar-15

23. TCPI Transcoal Pacific Tbk. [S] 15-Jan-07 1,000,000,000 138 6-Jul-18 100 PT Investindo Nusantara Sekuritas, PT Jasa Utama Capital Sekuritas

427,560,000 2,100 5-Jul-18 100

21.

Initial Public Offering (IPO)

CODE Sub-sectorDate

Offering

DateValue

Par

No. Company Name

Established Offered

SharesUnderwriterLead

(Rp)

Price

1,100 23-May-18

Listing(Rp)

16. PZZA Sarimelati Kencana Tbk. [S] 16-Dec-87

664,200,000

604,375,000

17. TUGU Asuransi Tugu Pratama Indonesia Tbk.

25-Nov-81 177,777,800

18.

15. TRUK Guna Timur Raya Tbk. [S] 29-Feb-80 150,000,000

8-Jun-18

20. KPAL Steadfast Marine Tbk. 16-Sep-04 350,003,000 115

19. SWAT Sriwahana Adityakarta Tbk. [S]

2-Jul-90

96. Healthcare PT Danatama Makmur Sekuritas

100 15-May-18PRIM Royal Prima Tbk. [S] 4-Jun-13 1,200,000,000

100

HEAL Medikaloka Hermina Tbk. [S]

7-May-99 351,380,800 3,700

PT CGS-CIMB Sekuritas Indonesia, PT CLSA Sekuritas Indonesia, PT Mandiri Sekuritas

100

74. Transportation

93. Retail Trade

PT Mirae Asset Sekuritas Indonesia

2. BOSS Borneo Olah Sarana Sukses Tbk. [S]

13-Jul-11 400,000,000 400 15-Feb-18 100

1. LCKM LCK Global Kedaton Tbk. [S] 31-Jul-13 200,000,000 208 16-Jan-18 100

PT Victoria Sekuritas Indonesia, PT Mega Capital Sekuritas

3. HELI Jaya Trishindo Tbk. [S] 16-Apr-07 250,000,000 110 27-Mar-18 100 PT UOB Kay Hilan Sekuritas

4. JSKY Sky Energy Indonesia Tbk. 4-Jul-08 203,256,000 400 28-Mar-18 100 PT Mirae Asset Sekuritas Indonesia

5. INPS Indah Prakasa Sentosa Tbk. [S]

15-Jan-88 150,000,000 276 6-Apr-18 100 PT Investindo Nusantara Sekuritas, PT Jasa Utama Capital Sekuritas

6. GHON Gihon Telekomunikasi Indonesia Tbk. [S]

27-Apr-01 152,882,000 1,170 9-Apr-18 100 PT Indo Premier Sekuritas

7. TDPM Tridomain Performance Materials Tbk. [S]

16-Dec-03 1,802,700,000 228 9-Apr-18 100 PT Sinarmas Sekuritas, PT Trimegah Sekuritas Indonesia Tbk.

8. DFAM Dafam Property Indonesia Tbk.

12-Sep-11 400,000,000 115 27-Apr-18 100 PT Sinarmas Sekuritas

9. NICK Charnic Capital Tbk. 4-Sep-07 200,000,000 200 2-May-18 100 PT Erdikha Elit Sekuritas

10. BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. [S]

7-Mar-91 770,370,000 975 8-May-18 100 PT Ciptadana Sekuritas Asia

TNCA Trimuda Nuansa Citra Tbk. [S]

4-May-95 200,000,000

16-May-18 100 PT Citigroup Sekuritas Indonesia, PT Credit Suisse Sekuritas Indonesia, PT DBS Vickers Sekuritas Indonesia, PT Mandiri Sekuritas

PT Bahana Sekuritas (affiliated), PT CLSA Sekuritas Indonesia, PT Danareksa Sekuritas (affiliated), and PT Indo Premier Sekuritas

12. SPTO Surya Pertiwi Tbk. [S] 5-Jul-78 700,000,000 1,160 14-May-18 100

13.

14.

11. BRIS Bank BRIsyariah Tbk. [S] 3-Apr-69 2,623,350,600 510 81. Bank

96. Healthcare

91. Wholesale (Durable & Non-Durable Goods)

23-May-18

9-May-18 500

PT Ciptadana Sekuritas Asia

74. Transportation

94. Tourism, Restaurant And Hotel

84. Insurance

95. Advertising, Printing & Media

38. Pulp & Paper

74. Transportation

500

3,850

160

230

500

8-Jun-18

PT UOB Kay Hian Sekuritas

100

100

100

100

150 28-Jun-18 100

75. Non Building Construction

21. Coal Mining

74. Transportation

46. Electronics

91. Wholesale (Durable & Non-Durable Goods)

75. Non Building Construction

PT Indo Premier Sekuritas

PT Jasa Utama Capital Sekuritas

PT Danareksa Sekuritas (affiliated), PT Mandiri Sekuritas (affiliated) PT CGS-CIMB Sekuritas Indonesia, PT Mandiri Sekuritas & PT MNC Sekuritas (Affiliated)

PT Jasa Utama Capital Sekuritas

PT NH Korindo Sekuritas Indonesia

41. Machinery And Heavy Equipment

34. Chemicals

94. Tourism, Restaurant And Hotel

98. Investment Company

81. Bank

Initial Public Offering (IPO)

CODE Sub-sectorDate

Offering

DateValue

Par

No. Company Name

Established Offered

SharesUnderwriterLead

(Rp)

Price Listing(Rp)

24. BPTR Batavia Prosperindo Trans Tbk.

8-Dec-14 400,000,000 100 9-Jul-18 100 PT Panin Sekuritas Tbk.

40.

41.

42.

43.

SOSS Shield on Service Tbk. [S] 5-Aug-04

SAPX Satria Antaran Prima Tbk. [S]

1-Jul-14

39. 240,000,000 155 5-Oct-18 100 PT Jasa Utama Capital Sekuritas

61. Property & Real Estate

38. 433,333,300 250 3-Oct-18 100 PT RHB Sekuritas Indonesia

37. 2,600,000,000 120 28-Sep-18 100 PT Danatama Makmur Sekuritas

CITY Natura City Developments Tbk. [S]

29-Sep-11

SURE Super Energy Tbk.

MPRO Propertindo Mulia Investama Tbk.

5-Mar-04 1,492,500,000 110 9-Oct-18 100 PT Evergreen Sekuritas Indonesia, PT Erdikha Elit Sekuritas

22. Crude Petroleum & Natural Gas Production

KPAS Cottonindo Ariesta Tbk. [S] 2-Sep-93 268,000,000 168 5-Oct-18 100 PT UOB Kay Hian Sekuritas

31-May-11

DUCK Jaya Bersama Indo Tbk. [S] 19-Mar-13 513,330,000 505 10-Oct-18 100 PT CGS-CIMB Sekuritas Indonesia, PT Danareksa Sekuritas & PT Mirae Asset Sekuritas Indonesia

HKMU HK Metals Utama Tbk. [S] 13-Nov-10 1,021,740,000 230 9-Oct-18 100

700 11-Oct-18 100 PT UOB Kay Hian Sekuritas

46.

32. Ceramics, Glass, Porcelain

GOOD Garudafood Putra Putri Jaya Tbk. [S]

24-Aug-94 35,000,000 1,284 10-Oct-18 100 PT Indo Premier Sekuritas 44.

45.

YELO Yelooo Integra Datanet Tbk. [S]

18-Aug-16 130,000,000

SKRN Superkrane Mitra Utama Tbk. [S]

27-Mar-96 300,000,000

100

300,000,000

49. 150,000,000 275 6-Nov-18

48. SATU Kota Satu Properti Tbk. 3-Oct-12 500,000,000

47. CAKK Cahayaputra Asa Keramik Tbk. [S]

29-Jun-95

100

25. IPCC Indonesia Kendaraan Terminal Tbk. [S]

5-Nov-12 509,147,700 1,640 9-Jul-18 100

23-Aug-18

NFCX NFC Indonesia Tbk. [S] 26-Aug-13

32. 500,000,000 200 16-Aug-18

26. RISE Jaya Sukses Makmur Sentosa Tbk. [S]

23-May-03 1,500,000,000 163 9-Jul-18

27. 1,247,823,600

18-Sep-18 100

PT Sucor Sekuritas

35. PANI Pratama Abadi Nusa Industri Tbk. [S]

8-Sep-00 150,000,000 108 18-Sep-18 100

100 34. MOLI Madusari Murni Indah Tbk. 24-Jul-59 351,000,000 580 30-Aug-18

615

7-Jan-11

POLL Pollux Properti Indonesia Tbk. [S]

16-Dec-14

36. DIGI Arkadia Digital Media Tbk. [S]

6-Mar-12 150,000,000 200

30. 166,667,500

LAND Trimitra Propertindo Tbk. [S]

13-Dec-1233. 773,300,000 390

29. 1,200,000,000 150 12-Jul-18 100

28. 703,688,000 225 12-Jul-18 100

NUSA Sinergi Megah Internusa Tbk.

30-May-14

MGRO Mahkota Group Tbk. [S]

31. 1,307,770,000 210 7-Aug-18 100

ANDI Andira Agro Tbk. 28-Apr-95

FILM MD Pictures Tbk. [S] 1-Aug-02

74. Transportation

72. Toll Road, Airport, Harbor And Allied Products

61. Property & Real Estate

117 5-Nov-18 100 PT Victoria Sekuritas Indonesia

168

PT NH Korindo Sekuritas Indonesia

1,850 12-Jul-18 100

PT Panin Sekuritas Tbk., PT Jasa Utama Capital Sekuritas

11-Jul-18 100

PT Danatama Makmur Sekuritas

100

99. Others

12. Plantation

94. Tourism, Restaurant & Hotel

61. Property & Real Estate

99. Others

51. Food And Beverages

94. Tourism, Restaurant And Hotel

61. Property & Real Estate

54. Cosmetics And Household

74. Transportation

97. Computer & Services

51. Food And Beverages

34. Chemicals

62. Building Construction

91. Wholesale (Durable & Non-Durable Goods)

PT UOB Kay Hian Sekuritas

PT Victoria Sekuritas Indonesia

PT Kresna Sekuritas (Affiliated), PT Trimegah Sekuritas Indonesia Tbk., PT Sinarmas Sekuritas

PT NH Korindo Sekuritas Indonesia

PT UOB Kay Hian Sekuritas

PT Trimegah Sekuritas Indonesia Tbk, PT Sinarmas Sekuritas

61. Property And Real Estate

61. Property And Real Estate

93. Retail Trade

95. Advertising, Printing & Media

12. Plantation

31-Oct-18 100

PT Investindo Nusantara Sekuritas

100

PT Lotus Andalan Sekuritas

PT Bahana Sekuritas (Affiliated), PT Mandiri Sekuritas (Affiliated)

375 29-Oct-18 100 PT Sinarmas Sekuritas

PT Buana Capital Sekuritas

PT Sinarmas Sekuritas

Page 50: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

50 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Initial Public Offering (IPO)

CODE Sub-sectorDate

Offering

DateValue

Par

No. Company Name

Established Offered

SharesUnderwriterLead

(Rp)

Price Listing(Rp)

Note: [S] Sharia

TOTAL 2019 (June) 10,952,999,500

10-May-19

13. FITT Hotel Fitra International Tbk

24-Jan-14 220,000,000 102

12. JAST Jasnita Telekomindo Tbk. [S]

25-Jan-96 203,406,700 246

14. BOLA Bali Bintang Sejahtera Tbk. [S]

100 PT UOB Kay Hian Sekuritas

73. Telecommunication

11-Jun-19 100 PT Lotus Andalan Sekuritas

26-Jun-19 100 PT UOB Kay Hian Sekuritas

43. Textile, Garment

19-Jun-19 100 PT Victoria Sekuritas Indonesia

99. Others

9. CPRI Capri Nusa Satu Properti Tbk. [S]

5-Oct-11 683,375,000 125 11-Apr-19

33,907,042,900 TOTAL 2018

URBN Urban Jakarta Propertindo Tbk. [S]

94. Tourism, Restaurant and Hotel

5. NATO Nusantara Properti Internasional Tbk. [S]

17-Apr-15 2,000,000,000 103 18-Jan-19 100 PT Jasa Utama Capital Sekuritas

51. Food And Beverages

8. MTPS Meta Epsi Tbk. [S] 16-May-75 625,000,000 320 10-Apr-19 100 PT NH Korindo Sekuritas Indonesia

7. COCO Wahana Interfood Nusantara Tbk.

15-Feb-06 168,000,000 198 20-Mar-19 100 PT UOB Kay Hian Sekuritas

75. Non Building Construction

100 PT UOB Kay Hian Sekuritas, PT MNC Sekuritas, PT Valbury Sekuritas Indonesia

61.Property And Real Estate

10. HRME Menteng Heritage Realty Tbk. [S]

28-Jun-07 1,191,750,000

94. Tourism, Restaurant And Hotel

105 12-Apr-19 100 PT Sinarmas Sekuritas, PT Jasa Utama Capital Sekuritas

94. Tourism, Restaurant And Hotel

11. POSA Bliss Properti Indonesia Tbk.

14-May-10 1,700,000,000 150 100 PT NH Korindo Sekuritas Indonesia

61. Property And Real Estate

16-May-19

3-Dec-14 2,000,000,000 175 17-Jun-19 100 PT Kresna Sekuritas, PT Buana Capital Sekuritas

45. Cable

99. Others

15. CCSI Communication Cable Systems Indonesia Tbk [S]

11-Oct-95 200,000,000 250 18-Jun-19 100 PT UOB Kay Hian Sekuritas, PT Valbury Sekuritas, PT KGI Sekuritas, PT NISP Sekuritas

61. Property And Real Estate

74. Transportation

9-May-95

LUCK Sentral Mitra Informatika Tbk. [S]

14-Nov-08

DIVA Distribusi Voucher Nusantara Tbk. [S]

11-May-04

POLA Pool Advista Finance Tbk. 20-Aug-18 100

100

PT Artha Sekuritas Indonesia

53. Pharmaceuticals

43. Textile, Garment

PEHA Phapros Tbk. 21-Jun-54 PT Bahana Sekuritas

94. Tourism, Restaurant And Hotel

ZONE Mega Perintis Tbk. [S] 21-Oct-05 PT Lotus Andalan Sekuritas

16-Jun-04SOTS Satria Mega Kencana Tbk. [S]

100

100

50. 300,000,000 150 9-Nov-18DEAL Dewata Freightinternational Tbk. [S]

14-Jan-95 100

52. 214,285,700 2,950 27-Nov-18

51. 800,000,000 135 16-Nov-18

100

54. 360,000,000 1,200 10-Dec-18

53. 154,601,900 285 28-Nov-18

100

57. - 1,198 26-Dec-18

100

56. 197,000,000 298 12-Dec-18

55. 400,000,000 165 10-Dec-18

100 PT Jasa Utama Capital Sekuritas

51. Food And Beverages

2. BEEF Estika Tata Tiara Tbk. 1-Feb-01 376,862,500 340 10-Jan-19

1. FOOD Sentra Food Indonesia Tbk. [S]

28-Jun-04 150,000,000 135 8-Jan-19

100 PT UBO Kay Hian Sekuritas

13. Animal Husbandry

94. Tourism, Restaurant and Hotel

100 PT UBO Kay Hian Sekuritas

61. Property And Real Estate

4. CLAY Citra Putra Realty Tbk. 16-Dec-09 520,000,000 180 18-Jan-19

3. POLI Pollux Investasi Internasional Tbk.

27-Aug-09 402,105,300 1,635 10-Jan-19

100 PT Lotus Andalan Sekuritas, PT OSO Sekuritas Indonesia

100 PT UOB Kay Hian Sekuritas

74. Transportation6. JAYA Armada Berjaya Trans Tbk. 30-May-12 150,000,000 288 21-Feb-19

82. Financial Institution

93. Retail Trade

97. Computer and Services PT Phillip Sekuritas Indonesia

PT RHB Sekuritas Indonesia, PT Sinarmas Sekuritas

PT UOB Kay Hian Sekuritas

PT Erdikha Elit Sekuritas

PT Kresna Sekuritas (affiliated), PT Trimegah Sekuritas Indonesia Tbk., PT Sinarmas Sekuritas

17. POLU Golden Flower Tbk [S] 7-Mar-89 150,000,000 288

16. SFAN Surya Fajar Capital Tbk 5-Apr-16 212,500,000 188

28. RBMS Ristia Bintang Mahkotasejati Tbk. 100 : 99 1,496,460,240 200 228,855 10-Oct-19 10-Oct-19

27. META Nusantara Infrastructure Tbk. 1 : 1 2,475,036,314 200 495,007 12-Dec-18 13-Dec-18

26. FASW Fajar Surya Wisesa Tbk. 1 : 1 495,577,757 7,300 0 28-Nov-18 30-Nov-18

25. IKAI Intikeramik Alamasri Industri Tbk. 66 : 31 3,865,789,887 120 463,895 16-Nov-18 22-Nov-18

24. FREN Smartfren Telecom Tbk. 20 : 13 67,408,815,566 100 6,740,882 12-Nov-18 14-Nov-18

23. IBFN Intan Baruprana Finance Tbk. 5 : 1 264,579,856 400 105,832 5-Oct-18 9-Oct-18

22. MAYA Bank Mayapada Internasional Tbk. 6 : 1 910,988,100 2,200 2,004,174 8-Oct-18 9-Oct-18

21. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1000 : 271 5,001,089,604 400 1,155,634 7-Sep-18 12-Sep-18

Multipolar Tbk. 11 : 5

20. MDKA Merdeka Copper Gold Tbk. 6 : 1 594,931,190 2,250 1,338,595

Panca Global Kapital Tbk.

791,895,641 2,250

Bank Yudha Bhakti Tbk 34 : 3

DKFT Central Omega Resources Tbk 10 : 17

1,100,000,000 530

0 14-Jun-19

140100 : 120

9,585,019,220 250

10-Jan-01 2-May-19

Bank QNB Indonesia Tbk. 10000 : 2228

Barito Pacific Tbk. 63 : 20

Bank MNC Internasional Tbk. 9 : 2

Asuransi Harta Aman Pratama Tbk.

1. BBNP Bank Nusantara Parahyangan Tbk 18-Jan-72

Company Name

18. PEGE

16. MPPA

Intikeramik Alamasri Industri Tbk. 5 : 21

Tempo Inti Media Tbk. 1000000 : 45977

Capital Financial Indonesia Tbk. 100 : 369

Surya Esa Perkasa Tbk. 10 : 3

Batavia Prosperindo Finance Tbk. 791 : 100

10. BKSW

BPFI

9. BNII

20-Aug-18

8-Jun-18

2,125,062,792

2,725,986,130

501,875,000

Ratio

2,151,185,120

4,574,885,147

1,185,213,000

123,060,705

13,763,702,595

8,468,355,091

3,786,010,377

4,399,777,259

10 : 3

1 : 3

19 : 69

1 : 1

100 ; 135

1 : 1

2 : 5

5 : 2

2 : 1

8 : 1

Fund Raised

(Mill Rp)

355,648

100,000

4,311,283

495,000

100,037

340,606

33,886

147,000

1,998,532

17-Jun-19

100

140

200

702,100,000,000

4,780,327,410

2,513,257,581

100

570

27,358

9-Jul-18 11-Jul-18212,506

10-Jul-18

28-Jun-18 2-Jul-18

21-Jun-18

6-Jul-18

35,039,669

434,307

10-Jul-18

11-Jul-18

6-Jul-18

25-Jan-19

10-Jan-19

28-Jan-1913969 : 2000

375

110

9-Jul-18

6-Jul-18 10-Jul-18

18,829,174,817 250 3,809,09850000 : 3125693

TOTAL 2018

3.

17.

19. BBKP Bank Bukopin Tbk.

MLPL

806,694

503,237

1,462,214

15-Aug-18

499,603,954 338

13. BULL

15. AHAP

282,181

Verena Multi Finance Tbk

5.

168,866

KMTR

200,750

7,186,536,170 100 717,188

14. BBHI

185,555,156,886

Mas Murni Indonesia Tbk

3,102,193,089

Renuka Coalindo Tbk

Matahari Putra Prima Tbk.

Buana Lintas Lautan Tbk.

Bank Harda Internasional Tbk.

5-Jun-18

12.

40,852,527,250 TOTAL 2019 (June)

BABP

5,612,389

10-Jan-18

20-Mar-18

1-Feb-18

20-Jun-18

5-Jun-1831-May-18

30-Jan-18

30-May-18 5-Jun-18

7-Jun-18

ALDO

14-Jun-19 17-Jun-197. BBYB

5 : 7

550,000,000 365

No. Company Name Delisting Date

Listing Date

11. BRPT 31-May-18

852,346

8,928,097

Price (Rp)

107

300

101

150

250

2,330

Shares Issued

3,323,811,901

333,333,250

42,685,970,539

3,300,000,000

29-Apr-19

5.

Delisted CompaniesRegular Price

before Delisted

Closing (Rp) Date

Rec. Date

Right Offerings

5-Jan-95 17-Oct-08 17-Jun-19

Ex Date

Established Date

No. Code

Number of Listed SharesCode

30-Nov-182. SIAP Sekawan Intipratama Tbk.

200,074,475 500

7-Jan-18 9-Jan-181. IKAI

3. CASA

8-Jan-18

8-Jan-18 10-Jan-18

2. TMPO

100

236

7.

216

24,000,000,000 83

6. RBMS 26-Mar-18256,006Ristia Bintang Mahkotasejati Tbk.

Bank Nusantara Parahyangan Tbk.

Bank Panin Dubai Syariah Tbk.

Bank Maybank Indonesia Tbk.

PNBS

4. ESSA

BBNP

22-May-18 24-May-18

22-Mar-18

9-May-18 14-May-18

8.

199,974

1,376,370

28-Mar-18

6. MAMI

11-Jan-19

2. SQMI

1. VRNA

Alkindo Naratama Tbk4.

14-Jun-19 17-Jun-19

14-Feb-19 15-Feb-19

23-Jan-19 24-Jan-19

Kirana Megatara Tbk

1 : 1

1,625

Page 51: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 51

DATA SERVICES | INDONESIA STOCK EXCHANGE

Initial Public Offering (IPO)

CODE Sub-sectorDate

Offering

DateValue

Par

No. Company Name

Established Offered

SharesUnderwriterLead

(Rp)

Price Listing(Rp)

Note: [S] Sharia

TOTAL 2019 (June) 10,952,999,500

10-May-19

13. FITT Hotel Fitra International Tbk

24-Jan-14 220,000,000 102

12. JAST Jasnita Telekomindo Tbk. [S]

25-Jan-96 203,406,700 246

14. BOLA Bali Bintang Sejahtera Tbk. [S]

100 PT UOB Kay Hian Sekuritas

73. Telecommunication

11-Jun-19 100 PT Lotus Andalan Sekuritas

26-Jun-19 100 PT UOB Kay Hian Sekuritas

43. Textile, Garment

19-Jun-19 100 PT Victoria Sekuritas Indonesia

99. Others

9. CPRI Capri Nusa Satu Properti Tbk. [S]

5-Oct-11 683,375,000 125 11-Apr-19

33,907,042,900 TOTAL 2018

URBN Urban Jakarta Propertindo Tbk. [S]

94. Tourism, Restaurant and Hotel

5. NATO Nusantara Properti Internasional Tbk. [S]

17-Apr-15 2,000,000,000 103 18-Jan-19 100 PT Jasa Utama Capital Sekuritas

51. Food And Beverages

8. MTPS Meta Epsi Tbk. [S] 16-May-75 625,000,000 320 10-Apr-19 100 PT NH Korindo Sekuritas Indonesia

7. COCO Wahana Interfood Nusantara Tbk.

15-Feb-06 168,000,000 198 20-Mar-19 100 PT UOB Kay Hian Sekuritas

75. Non Building Construction

100 PT UOB Kay Hian Sekuritas, PT MNC Sekuritas, PT Valbury Sekuritas Indonesia

61.Property And Real Estate

10. HRME Menteng Heritage Realty Tbk. [S]

28-Jun-07 1,191,750,000

94. Tourism, Restaurant And Hotel

105 12-Apr-19 100 PT Sinarmas Sekuritas, PT Jasa Utama Capital Sekuritas

94. Tourism, Restaurant And Hotel

11. POSA Bliss Properti Indonesia Tbk.

14-May-10 1,700,000,000 150 100 PT NH Korindo Sekuritas Indonesia

61. Property And Real Estate

16-May-19

3-Dec-14 2,000,000,000 175 17-Jun-19 100 PT Kresna Sekuritas, PT Buana Capital Sekuritas

45. Cable

99. Others

15. CCSI Communication Cable Systems Indonesia Tbk [S]

11-Oct-95 200,000,000 250 18-Jun-19 100 PT UOB Kay Hian Sekuritas, PT Valbury Sekuritas, PT KGI Sekuritas, PT NISP Sekuritas

61. Property And Real Estate

74. Transportation

9-May-95

LUCK Sentral Mitra Informatika Tbk. [S]

14-Nov-08

DIVA Distribusi Voucher Nusantara Tbk. [S]

11-May-04

POLA Pool Advista Finance Tbk. 20-Aug-18 100

100

PT Artha Sekuritas Indonesia

53. Pharmaceuticals

43. Textile, Garment

PEHA Phapros Tbk. 21-Jun-54 PT Bahana Sekuritas

94. Tourism, Restaurant And Hotel

ZONE Mega Perintis Tbk. [S] 21-Oct-05 PT Lotus Andalan Sekuritas

16-Jun-04SOTS Satria Mega Kencana Tbk. [S]

100

100

50. 300,000,000 150 9-Nov-18DEAL Dewata Freightinternational Tbk. [S]

14-Jan-95 100

52. 214,285,700 2,950 27-Nov-18

51. 800,000,000 135 16-Nov-18

100

54. 360,000,000 1,200 10-Dec-18

53. 154,601,900 285 28-Nov-18

100

57. - 1,198 26-Dec-18

100

56. 197,000,000 298 12-Dec-18

55. 400,000,000 165 10-Dec-18

100 PT Jasa Utama Capital Sekuritas

51. Food And Beverages

2. BEEF Estika Tata Tiara Tbk. 1-Feb-01 376,862,500 340 10-Jan-19

1. FOOD Sentra Food Indonesia Tbk. [S]

28-Jun-04 150,000,000 135 8-Jan-19

100 PT UBO Kay Hian Sekuritas

13. Animal Husbandry

94. Tourism, Restaurant and Hotel

100 PT UBO Kay Hian Sekuritas

61. Property And Real Estate

4. CLAY Citra Putra Realty Tbk. 16-Dec-09 520,000,000 180 18-Jan-19

3. POLI Pollux Investasi Internasional Tbk.

27-Aug-09 402,105,300 1,635 10-Jan-19

100 PT Lotus Andalan Sekuritas, PT OSO Sekuritas Indonesia

100 PT UOB Kay Hian Sekuritas

74. Transportation6. JAYA Armada Berjaya Trans Tbk. 30-May-12 150,000,000 288 21-Feb-19

82. Financial Institution

93. Retail Trade

97. Computer and Services PT Phillip Sekuritas Indonesia

PT RHB Sekuritas Indonesia, PT Sinarmas Sekuritas

PT UOB Kay Hian Sekuritas

PT Erdikha Elit Sekuritas

PT Kresna Sekuritas (affiliated), PT Trimegah Sekuritas Indonesia Tbk., PT Sinarmas Sekuritas

17. POLU Golden Flower Tbk [S] 7-Mar-89 150,000,000 288

16. SFAN Surya Fajar Capital Tbk 5-Apr-16 212,500,000 188

28. RBMS Ristia Bintang Mahkotasejati Tbk. 100 : 99 1,496,460,240 200 228,855 10-Oct-19 10-Oct-19

27. META Nusantara Infrastructure Tbk. 1 : 1 2,475,036,314 200 495,007 12-Dec-18 13-Dec-18

26. FASW Fajar Surya Wisesa Tbk. 1 : 1 495,577,757 7,300 0 28-Nov-18 30-Nov-18

25. IKAI Intikeramik Alamasri Industri Tbk. 66 : 31 3,865,789,887 120 463,895 16-Nov-18 22-Nov-18

24. FREN Smartfren Telecom Tbk. 20 : 13 67,408,815,566 100 6,740,882 12-Nov-18 14-Nov-18

23. IBFN Intan Baruprana Finance Tbk. 5 : 1 264,579,856 400 105,832 5-Oct-18 9-Oct-18

22. MAYA Bank Mayapada Internasional Tbk. 6 : 1 910,988,100 2,200 2,004,174 8-Oct-18 9-Oct-18

21. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1000 : 271 5,001,089,604 400 1,155,634 7-Sep-18 12-Sep-18

Multipolar Tbk. 11 : 5

20. MDKA Merdeka Copper Gold Tbk. 6 : 1 594,931,190 2,250 1,338,595

Panca Global Kapital Tbk.

791,895,641 2,250

Bank Yudha Bhakti Tbk 34 : 3

DKFT Central Omega Resources Tbk 10 : 17

1,100,000,000 530

0 14-Jun-19

140100 : 120

9,585,019,220 250

10-Jan-01 2-May-19

Bank QNB Indonesia Tbk. 10000 : 2228

Barito Pacific Tbk. 63 : 20

Bank MNC Internasional Tbk. 9 : 2

Asuransi Harta Aman Pratama Tbk.

1. BBNP Bank Nusantara Parahyangan Tbk 18-Jan-72

Company Name

18. PEGE

16. MPPA

Intikeramik Alamasri Industri Tbk. 5 : 21

Tempo Inti Media Tbk. 1000000 : 45977

Capital Financial Indonesia Tbk. 100 : 369

Surya Esa Perkasa Tbk. 10 : 3

Batavia Prosperindo Finance Tbk. 791 : 100

10. BKSW

BPFI

9. BNII

20-Aug-18

8-Jun-18

2,125,062,792

2,725,986,130

501,875,000

Ratio

2,151,185,120

4,574,885,147

1,185,213,000

123,060,705

13,763,702,595

8,468,355,091

3,786,010,377

4,399,777,259

10 : 3

1 : 3

19 : 69

1 : 1

100 ; 135

1 : 1

2 : 5

5 : 2

2 : 1

8 : 1

Fund Raised

(Mill Rp)

355,648

100,000

4,311,283

495,000

100,037

340,606

33,886

147,000

1,998,532

17-Jun-19

100

140

200

702,100,000,000

4,780,327,410

2,513,257,581

100

570

27,358

9-Jul-18 11-Jul-18212,506

10-Jul-18

28-Jun-18 2-Jul-18

21-Jun-18

6-Jul-18

35,039,669

434,307

10-Jul-18

11-Jul-18

6-Jul-18

25-Jan-19

10-Jan-19

28-Jan-1913969 : 2000

375

110

9-Jul-18

6-Jul-18 10-Jul-18

18,829,174,817 250 3,809,09850000 : 3125693

TOTAL 2018

3.

17.

19. BBKP Bank Bukopin Tbk.

MLPL

806,694

503,237

1,462,214

15-Aug-18

499,603,954 338

13. BULL

15. AHAP

282,181

Verena Multi Finance Tbk

5.

168,866

KMTR

200,750

7,186,536,170 100 717,188

14. BBHI

185,555,156,886

Mas Murni Indonesia Tbk

3,102,193,089

Renuka Coalindo Tbk

Matahari Putra Prima Tbk.

Buana Lintas Lautan Tbk.

Bank Harda Internasional Tbk.

5-Jun-18

12.

40,852,527,250 TOTAL 2019 (June)

BABP

5,612,389

10-Jan-18

20-Mar-18

1-Feb-18

20-Jun-18

5-Jun-1831-May-18

30-Jan-18

30-May-18 5-Jun-18

7-Jun-18

ALDO

14-Jun-19 17-Jun-197. BBYB

5 : 7

550,000,000 365

No. Company Name Delisting Date

Listing Date

11. BRPT 31-May-18

852,346

8,928,097

Price (Rp)

107

300

101

150

250

2,330

Shares Issued

3,323,811,901

333,333,250

42,685,970,539

3,300,000,000

29-Apr-19

5.

Delisted CompaniesRegular Price

before Delisted

Closing (Rp) Date

Rec. Date

Right Offerings

5-Jan-95 17-Oct-08 17-Jun-19

Ex Date

Established Date

No. Code

Number of Listed SharesCode

30-Nov-182. SIAP Sekawan Intipratama Tbk.

200,074,475 500

7-Jan-18 9-Jan-181. IKAI

3. CASA

8-Jan-18

8-Jan-18 10-Jan-18

2. TMPO

100

236

7.

216

24,000,000,000 83

6. RBMS 26-Mar-18256,006Ristia Bintang Mahkotasejati Tbk.

Bank Nusantara Parahyangan Tbk.

Bank Panin Dubai Syariah Tbk.

Bank Maybank Indonesia Tbk.

PNBS

4. ESSA

BBNP

22-May-18 24-May-18

22-Mar-18

9-May-18 14-May-18

8.

199,974

1,376,370

28-Mar-18

6. MAMI

11-Jan-19

2. SQMI

1. VRNA

Alkindo Naratama Tbk4.

14-Jun-19 17-Jun-19

14-Feb-19 15-Feb-19

23-Jan-19 24-Jan-19

Kirana Megatara Tbk

1 : 1

1,625

Page 52: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

52 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

PT Adira Dinamika Multi Finance Tbk. (ADMF)

PT Sumber Alfaria Trijaya Tbk. (AMRT)

PT Angkasa Pura II (Persero) (APIA)

PT Astra Sedaya Finance (ASDF)

PT Bussan Auto Finance (BAFI)

PT Bank Central Asia Tbk. (BBCA)

PT Bank UOB Indonesia (BBIA)

PT Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

PT MNC Kapital Indonesia Tbk. (BCAP)

Indonesia Eximbank (BEXI)

ASDF04ACN1

ASDF04ABN1

SMASDF01ACN1

SMASDF01BCN1

Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri ASukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri BSukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri CObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri AObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri BObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri CObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri DObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E

Name of Issuer and Security Code

Security Name

Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun

Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A

Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2018 Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Seri ASukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Seri B

BCAP02CN1

BBRI02ACN4

BBRI02BCN4

BBRI03SB

BBIA01ACN2

BBIA01BCN2

BBIA01CCN2

BBCA01ASBCN1

BBCA01BSBCN1

BAFI02A

BAFI02B

ADMF04ACN2

ADMF04BCN2

ADMF04CCN2

ADMF04DCN2

SMADMF03ACN2

SMADMF03BCN2

SMADMF03CCN2

ADMF04ACN3

ADMF04BCN3

ADMF04CCN3

ADMF04DCN3

ADMF04ECN3

BEXI03ACN6

APIA01ACN1

APIA01BCN1

AMRT02CN2

Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018

Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri AObligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B

Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II Tahun 2018

Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap

Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri BObligasi Subordinasi III Bank BRI Tahun 2018

Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri

Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun

Obligasi II Bussan Auto Finance Tahun 2018 Seri AObligasi II Bussan Auto Finance Tahun 2018 Seri B

Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2018

6.70%

Nisbah 65.68% from revenue equal to return 7.50% p.a.

Bond 24-May-18 862.00 AAA 370 D

6.20%

7.70%

12.50%

6.35%

1,650.00

3 Y

55.00 AAA 5 Y

7.40%

7.75%

Bond 16-May-18

370 D

Sukuk Mudaraba

28-May-18 175.00 AAA 36 M

Sukuk Mudaraba

28-May-18 325.00 AAA

Bond

Bond 13-Dec-18 200.00

6.10% 370 D

Bond 13-Dec-18 550.00

Bond 16-May-18 500.00 AA 370 D

Bond 28-May-18 550.00

6.10%

162.00 AAA

Type Listing Date

Outstandingb. IDR

Rat-ing

AAA

552.00 AAA

Bond

3 Y

Sukuk Mudaraba

22-Mar-18 399.00 AAA 370 D

5 Y

Sukuk Mudaraba

Bond 22-Mar-18

Interest

Sukuk Mudaraba

22-Mar-18 29.00

460.75 AAA 5 Y

AAA 3 Y

7.50%

8.65%

8.95%

370 D

9.00%

9.25%

3 Y

Bond 20-Aug-18

22-Mar-18 62.00 AAA

6.70%

7.40%

7.50%

Nisbah 50.83% from revenue equal to return 6.10% p.a.

Nisbah 61.67% from revenue equal to return 7.40% p.a.

3 Y

AAA 36 M

28-May-18 570.00 AAA

2 Y

Bond 13-Apr-18

Bond 22-Mar-18 80.00

1,000.00 AA-

AA 5 Y

6.65%

6.90%

22-Feb-18 1,837.00 AAA 5 Y

AAA 5 Y

Bond 20-Aug-18 119.00 AAA 2 Y

696.25

AAA 3 Y

500.00 AA 3 Y

Subord. Bond

6-Jul-18 435.00 AA 7 Y

300.00 BBB 5 Y

22-Feb-18 605.00 AAA 7 Y

7.90%

Tenure

Bond 22-Mar-18

Subord. Bond

Bond

6.15%

83.00 AAA

65.00 AA

4 Y

Bond 20-Aug-18 715.50

3-Jul-23

7.65%

8.00%

AAA 5 Y

7.50%

Nisbah 53.25% from revenue equal to return 6.10% p.a.

27-Jun-18 500.00

4. 25-May-21

2. 21-Feb-25

1. 25-May-19

1. 3-Jun-19

Subord. Bond

6-Jul-18 12 Y

2. 23-May-21

3. 23-May-23Bond 24-May-18

Bond 24-May-18

8.

610.00 AAA 3 Y

AAA 5 Y

4-Jul-18

3. 26-Jun-23

2. 25-May-21

5.

3. 5-Jun-19

2. 15-May-21

6.1. 5-Jul-25

2. 5-Jul-30

7.

9. 16-Aug-20

8. 26-Aug-1920-Aug-18 AAA 370 D7.50%

8.00%

12. 16-Aug-23

4.1. 5-Jun-19

1. 12-Dec-213.

11. 16-Aug-22

1. 12-Apr-21

1. 21-Feb-23

9.1.

7. 21-Mar-23

6. 21-Mar-21

5. 1-Apr-19

4.

Nisbah 62.50% from revenue equal to return 7.50% p.a.

New Issues of Bonds, Sukuk & ABS

Maturity Date

1.

1. 1-Apr-19

2.

2. 21-Mar-20

3. 21-Mar-21

21-Mar-23

10. 16-Aug-21

Bond 20-Aug-18 268.50 AAA

22-Mar-18

836.00 AAA

8.50%

1. 14-Feb-2110.

2. 14-Feb-23

Bond 15-Feb-18

Bond 15-Feb-18BEXI03BCN6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018

Bond

Bond

Bond

2. 12-Dec-23

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT BFI Finance Indonesia Tbk. (BFIN)

PT BII Finance Center (BIIF)

PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)

PT Bank Mandiri (Persero) Tbk. (BMRI)

PT Bank CIMB Niaga Tbk. (BNGA)

PT Bank Maybank Indonesia Tbk. (BNII)

441.00 AAA Profit sharing equivalent to 8,35%

370 D

AAA Profit sharing equivalent to 9,25%

3 Y

BNII02CN02 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun

Bond 16-Mar-18 15-Mar-23 645.50 AAA 7.15% 5 Y

AAA 8.80% 5 Y

BNGA03ASB Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A

Subord. Bond

16-Nov-18 15-Nov-23 75.00 AA 9.85% 5 Y

5. BNGA03BSB Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B

Subord. Bond

16-Nov-18 15-Nov-25 75.00 AA 10.00% 7 Y

BNGA02ACN4 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri A

Bond 21-Sep-18 30-Sep-19 766.00 AAA 7.50% 370 D

BNGA02BCN4 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B

Bond 21-Sep-18 20-Sep-21 137.00 AAA 8.50% 3 Y

5 Y14.

AA- 9.50% 5 Y

13.BJBR01ACN2 Obligasi Berkelanjutan I Bank BJB

Tahap II Tahun 2018 Seri ABond 1-Oct-18 28-Sep-21 835.50 AA- 9.00% 3 Y

AA- 7.75% 3 Y

12.BIIF02ACN1 Obligasi Berkelanjutan II Maybank

Finance Tahap I Tahun 2018 Seri ABond 18-May-18 17-May-21 400.00 AA+ 7.75% 3 Y

27-Jun-18 26-Jun-21 552.00

AA- 7.25% 2 Y

BFIN03CCN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018

Bond 7-Mar-18 6-Mar-21 966.00 AA- 7.60% 3 Y

BFIN04ACN1 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun

Bond 27-Jun-18 6-Jul-19 188.00 AA- 6.75% 370 D

Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri D

Sukuk Mudaraba

9-Nov-18 8-Nov-25 155.00 AAA Profit sharing equivalent to 9,75%

7 Y

11.BFIN03ACN4 Obligasi Berkelanjutan III BFI

Finance Indonesia Tahap IV Tahun 2018

Bond 7-Mar-18 16-Mar-19 946.00 AA- 6.40% 370 D

Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri B

Sukuk Mudaraba

9-Nov-18 8-Nov-21 250.00 AAA Profit sharing equivalent to 8,75%

3 Y

SMBEXI01CCN2 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri C

Sukuk Mudaraba

9-Nov-18 8-Nov-23 14.00 AAA Profit sharing equivalent to 9,25%

5 Y

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018

Bond 9-Nov-18 8-Nov-25 380.00 AAA 9.75% 7 Y

SMBEXI01ACN2 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II

Sukuk Mudaraba

9-Nov-18 18-Nov-19 211.50 AAA Profit sharing equivalent to 8.25%

370 D

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018

Bond 9-Nov-18 8-Nov-21 81.00 AAA 8.75% 3 Y

BEXI04CCN3 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018

Bond 9-Nov-18 8-Nov-23 28.00 AAA 9.25% 5 Y

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018

Bond 6-Sep-18 5-Sep-25 1,324.00 AAA 8.75% 7 Y

13. BEXI04ACN3 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018

Bond 9-Nov-18 18-Nov-19 515.00 AAA 8.25% 370 D

724.40 AAA 7.00% 370 D

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018

Bond 6-Sep-18 5-Sep-21 190.00 AAA 7.50% 3 Y

11. BEXI04CCN2 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018

Bond 6-Sep-18 5-Sep-23 275.70 AAA 8.40% 5 Y

6. BEXI04CCN1

8. SMBEXI01ACN1

10. BEXI04BCN2

12. BEXI04DCN2

14. BEXI04BCN3

BEXI04DCN3

SMBEXI01BCN2

SMBEXI01DCN2

BFIN03BCN4

BFIN04BCN1

2. BIIF02BCN1

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018

Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018

Bond 7-Jun-18 6-Jun-25 1,756.00 AAA 8.30% 7 Y

SMBEXI01BCN1 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri B

Sukuk Mudaraba

7-Jun-18 6-Jun-21 365.00 AAA

938.00 AAA 3 Y

253.00

100.00

35.00 AAA

7. Nisbah 19.74% from profit sharing

equivalent to 7.5%

3 Y

Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri A

Sukuk Mudaraba

7-Jun-18 16-Jun-19 135.00 AAA Nisbah16.18% from revenue equal to return 6.15% p.a.

370 D

9. BEXI04ACN2

BEXI03CCN6

BEXI04ACN1

BEXI04BCN1

6.90%

7.50%

7 YAAA206.00 15-Feb-18Bond

2. BJBR01BCN2 Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B

Bond 1-Oct-18 28-Sep-23 916.50

BMRI01CN3

3. BNGA02CCN4 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C

Bond 21-Sep-18 20-Sep-23 118.00

SMBNGA01ACN1 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

Sukuk Mudaraba

16-Nov-18 25-Nov-19

5 Y7.70%

14-Feb-253.

7. SMBNGA01BCN1 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

Sukuk Mudaraba

16-Nov-18 15-Nov-21

16.1.

6.

1.

4.

4. 6-Jun-21

5. 6-Jun-23Bond

19.

17.

1.

7-Jun-18

3.

4.

2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018

Bond 7-Mar-18 6-Mar-20

Bond 7-Jun-18

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018

Bond 6-Sep-18 15-Sep-19

559.00

1.

2.

1.

5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun

Bond

Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B

Bond 18-May-18 17-May-23

15.

15.

20.

16.

18.

1.

AA+ 8.00% 5 Y

Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018

Bond 24-Sep-18 21-Sep-23 3,000.00 AAA 8.50%

Page 53: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 53

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

PT Adira Dinamika Multi Finance Tbk. (ADMF)

PT Sumber Alfaria Trijaya Tbk. (AMRT)

PT Angkasa Pura II (Persero) (APIA)

PT Astra Sedaya Finance (ASDF)

PT Bussan Auto Finance (BAFI)

PT Bank Central Asia Tbk. (BBCA)

PT Bank UOB Indonesia (BBIA)

PT Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

PT MNC Kapital Indonesia Tbk. (BCAP)

Indonesia Eximbank (BEXI)

ASDF04ACN1

ASDF04ABN1

SMASDF01ACN1

SMASDF01BCN1

Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri ASukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri BSukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri CObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri AObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri BObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri CObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri DObligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E

Name of Issuer and Security Code

Security Name

Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun

Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A

Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2018 Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Seri ASukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Seri B

BCAP02CN1

BBRI02ACN4

BBRI02BCN4

BBRI03SB

BBIA01ACN2

BBIA01BCN2

BBIA01CCN2

BBCA01ASBCN1

BBCA01BSBCN1

BAFI02A

BAFI02B

ADMF04ACN2

ADMF04BCN2

ADMF04CCN2

ADMF04DCN2

SMADMF03ACN2

SMADMF03BCN2

SMADMF03CCN2

ADMF04ACN3

ADMF04BCN3

ADMF04CCN3

ADMF04DCN3

ADMF04ECN3

BEXI03ACN6

APIA01ACN1

APIA01BCN1

AMRT02CN2

Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018

Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri AObligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B

Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II Tahun 2018

Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap

Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri BObligasi Subordinasi III Bank BRI Tahun 2018

Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri

Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun

Obligasi II Bussan Auto Finance Tahun 2018 Seri AObligasi II Bussan Auto Finance Tahun 2018 Seri B

Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2018

6.70%

Nisbah 65.68% from revenue equal to return 7.50% p.a.

Bond 24-May-18 862.00 AAA 370 D

6.20%

7.70%

12.50%

6.35%

1,650.00

3 Y

55.00 AAA 5 Y

7.40%

7.75%

Bond 16-May-18

370 D

Sukuk Mudaraba

28-May-18 175.00 AAA 36 M

Sukuk Mudaraba

28-May-18 325.00 AAA

Bond

Bond 13-Dec-18 200.00

6.10% 370 D

Bond 13-Dec-18 550.00

Bond 16-May-18 500.00 AA 370 D

Bond 28-May-18 550.00

6.10%

162.00 AAA

Type Listing Date

Outstandingb. IDR

Rat-ing

AAA

552.00 AAA

Bond

3 Y

Sukuk Mudaraba

22-Mar-18 399.00 AAA 370 D

5 Y

Sukuk Mudaraba

Bond 22-Mar-18

Interest

Sukuk Mudaraba

22-Mar-18 29.00

460.75 AAA 5 Y

AAA 3 Y

7.50%

8.65%

8.95%

370 D

9.00%

9.25%

3 Y

Bond 20-Aug-18

22-Mar-18 62.00 AAA

6.70%

7.40%

7.50%

Nisbah 50.83% from revenue equal to return 6.10% p.a.

Nisbah 61.67% from revenue equal to return 7.40% p.a.

3 Y

AAA 36 M

28-May-18 570.00 AAA

2 Y

Bond 13-Apr-18

Bond 22-Mar-18 80.00

1,000.00 AA-

AA 5 Y

6.65%

6.90%

22-Feb-18 1,837.00 AAA 5 Y

AAA 5 Y

Bond 20-Aug-18 119.00 AAA 2 Y

696.25

AAA 3 Y

500.00 AA 3 Y

Subord. Bond

6-Jul-18 435.00 AA 7 Y

300.00 BBB 5 Y

22-Feb-18 605.00 AAA 7 Y

7.90%

Tenure

Bond 22-Mar-18

Subord. Bond

Bond

6.15%

83.00 AAA

65.00 AA

4 Y

Bond 20-Aug-18 715.50

3-Jul-23

7.65%

8.00%

AAA 5 Y

7.50%

Nisbah 53.25% from revenue equal to return 6.10% p.a.

27-Jun-18 500.00

4. 25-May-21

2. 21-Feb-25

1. 25-May-19

1. 3-Jun-19

Subord. Bond

6-Jul-18 12 Y

2. 23-May-21

3. 23-May-23Bond 24-May-18

Bond 24-May-18

8.

610.00 AAA 3 Y

AAA 5 Y

4-Jul-18

3. 26-Jun-23

2. 25-May-21

5.

3. 5-Jun-19

2. 15-May-21

6.1. 5-Jul-25

2. 5-Jul-30

7.

9. 16-Aug-20

8. 26-Aug-1920-Aug-18 AAA 370 D7.50%

8.00%

12. 16-Aug-23

4.1. 5-Jun-19

1. 12-Dec-213.

11. 16-Aug-22

1. 12-Apr-21

1. 21-Feb-23

9.1.

7. 21-Mar-23

6. 21-Mar-21

5. 1-Apr-19

4.

Nisbah 62.50% from revenue equal to return 7.50% p.a.

New Issues of Bonds, Sukuk & ABS

Maturity Date

1.

1. 1-Apr-19

2.

2. 21-Mar-20

3. 21-Mar-21

21-Mar-23

10. 16-Aug-21

Bond 20-Aug-18 268.50 AAA

22-Mar-18

836.00 AAA

8.50%

1. 14-Feb-2110.

2. 14-Feb-23

Bond 15-Feb-18

Bond 15-Feb-18BEXI03BCN6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018

Bond

Bond

Bond

2. 12-Dec-23

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT BFI Finance Indonesia Tbk. (BFIN)

PT BII Finance Center (BIIF)

PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)

PT Bank Mandiri (Persero) Tbk. (BMRI)

PT Bank CIMB Niaga Tbk. (BNGA)

PT Bank Maybank Indonesia Tbk. (BNII)

441.00 AAA Profit sharing equivalent to 8,35%

370 D

AAA Profit sharing equivalent to 9,25%

3 Y

BNII02CN02 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun

Bond 16-Mar-18 15-Mar-23 645.50 AAA 7.15% 5 Y

AAA 8.80% 5 Y

BNGA03ASB Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A

Subord. Bond

16-Nov-18 15-Nov-23 75.00 AA 9.85% 5 Y

5. BNGA03BSB Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B

Subord. Bond

16-Nov-18 15-Nov-25 75.00 AA 10.00% 7 Y

BNGA02ACN4 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri A

Bond 21-Sep-18 30-Sep-19 766.00 AAA 7.50% 370 D

BNGA02BCN4 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B

Bond 21-Sep-18 20-Sep-21 137.00 AAA 8.50% 3 Y

5 Y14.

AA- 9.50% 5 Y

13.BJBR01ACN2 Obligasi Berkelanjutan I Bank BJB

Tahap II Tahun 2018 Seri ABond 1-Oct-18 28-Sep-21 835.50 AA- 9.00% 3 Y

AA- 7.75% 3 Y

12.BIIF02ACN1 Obligasi Berkelanjutan II Maybank

Finance Tahap I Tahun 2018 Seri ABond 18-May-18 17-May-21 400.00 AA+ 7.75% 3 Y

27-Jun-18 26-Jun-21 552.00

AA- 7.25% 2 Y

BFIN03CCN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018

Bond 7-Mar-18 6-Mar-21 966.00 AA- 7.60% 3 Y

BFIN04ACN1 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun

Bond 27-Jun-18 6-Jul-19 188.00 AA- 6.75% 370 D

Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri D

Sukuk Mudaraba

9-Nov-18 8-Nov-25 155.00 AAA Profit sharing equivalent to 9,75%

7 Y

11.BFIN03ACN4 Obligasi Berkelanjutan III BFI

Finance Indonesia Tahap IV Tahun 2018

Bond 7-Mar-18 16-Mar-19 946.00 AA- 6.40% 370 D

Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri B

Sukuk Mudaraba

9-Nov-18 8-Nov-21 250.00 AAA Profit sharing equivalent to 8,75%

3 Y

SMBEXI01CCN2 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri C

Sukuk Mudaraba

9-Nov-18 8-Nov-23 14.00 AAA Profit sharing equivalent to 9,25%

5 Y

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018

Bond 9-Nov-18 8-Nov-25 380.00 AAA 9.75% 7 Y

SMBEXI01ACN2 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II

Sukuk Mudaraba

9-Nov-18 18-Nov-19 211.50 AAA Profit sharing equivalent to 8.25%

370 D

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018

Bond 9-Nov-18 8-Nov-21 81.00 AAA 8.75% 3 Y

BEXI04CCN3 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018

Bond 9-Nov-18 8-Nov-23 28.00 AAA 9.25% 5 Y

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018

Bond 6-Sep-18 5-Sep-25 1,324.00 AAA 8.75% 7 Y

13. BEXI04ACN3 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018

Bond 9-Nov-18 18-Nov-19 515.00 AAA 8.25% 370 D

724.40 AAA 7.00% 370 D

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018

Bond 6-Sep-18 5-Sep-21 190.00 AAA 7.50% 3 Y

11. BEXI04CCN2 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018

Bond 6-Sep-18 5-Sep-23 275.70 AAA 8.40% 5 Y

6. BEXI04CCN1

8. SMBEXI01ACN1

10. BEXI04BCN2

12. BEXI04DCN2

14. BEXI04BCN3

BEXI04DCN3

SMBEXI01BCN2

SMBEXI01DCN2

BFIN03BCN4

BFIN04BCN1

2. BIIF02BCN1

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018

Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018

Bond 7-Jun-18 6-Jun-25 1,756.00 AAA 8.30% 7 Y

SMBEXI01BCN1 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri B

Sukuk Mudaraba

7-Jun-18 6-Jun-21 365.00 AAA

938.00 AAA 3 Y

253.00

100.00

35.00 AAA

7. Nisbah 19.74% from profit sharing

equivalent to 7.5%

3 Y

Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri A

Sukuk Mudaraba

7-Jun-18 16-Jun-19 135.00 AAA Nisbah16.18% from revenue equal to return 6.15% p.a.

370 D

9. BEXI04ACN2

BEXI03CCN6

BEXI04ACN1

BEXI04BCN1

6.90%

7.50%

7 YAAA206.00 15-Feb-18Bond

2. BJBR01BCN2 Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B

Bond 1-Oct-18 28-Sep-23 916.50

BMRI01CN3

3. BNGA02CCN4 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C

Bond 21-Sep-18 20-Sep-23 118.00

SMBNGA01ACN1 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

Sukuk Mudaraba

16-Nov-18 25-Nov-19

5 Y7.70%

14-Feb-253.

7. SMBNGA01BCN1 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

Sukuk Mudaraba

16-Nov-18 15-Nov-21

16.1.

6.

1.

4.

4. 6-Jun-21

5. 6-Jun-23Bond

19.

17.

1.

7-Jun-18

3.

4.

2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018

Bond 7-Mar-18 6-Mar-20

Bond 7-Jun-18

Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018

Bond 6-Sep-18 15-Sep-19

559.00

1.

2.

1.

5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun

Bond

Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B

Bond 18-May-18 17-May-23

15.

15.

20.

16.

18.

1.

AA+ 8.00% 5 Y

Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018

Bond 24-Sep-18 21-Sep-23 3,000.00 AAA 8.50%

Page 54: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

54 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Bank Pembangunan Nusa Tenggara Timur (BNTT)

PT Batavia Prosperindo Finance Tbk. (BPFI)

PT Bank Pembangunan Daerah Sumatera Utara (BSMT)

PT Bank Victoria International Tbk. (BVIC)

PT XL Axiata Tbk (EXCL)

PT Federal International Finance (FIFA)

PT Indomobil Finance Indonesia (IMFI)

PT Indosat Tbk. (ISAT)

A 8.20% 36 M

6. IMFI03CCN3 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri C

Bond 21-May-18 18-May-23 55.00 A 8.45% 60 M

2. ISAT02BCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B

Bond 4-May-18 3-May-21 630.00 AAA 7.40% 3 Y

1.

AAA Ijarah Fee IDR 3.434 Bill. p.a.

7 Y

9. SIEXCL02BCN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B

Sukuk Ijarah

17-Oct-18 16-Oct-21 399.00 AAA Ijarah Fee IDR 36.309 Bill. p.a.

3 Y

10. SIEXCL02ECN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E

Sukuk Ijarah

17-Oct-18 16-Oct-28 60.00 AAA Ijarah Fee IDR 6.1280 Bill. p.a.

10 Y

8. SIEXCL02DCN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D

Sukuk Ijarah

17-Oct-18 16-Oct-25 34.00

6. SIEXCL02CCN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C

Sukuk Ijarah

17-Oct-18 16-Oct-23 149.00 AAA Ijarah Fee IDR 14.304 Bill. p.a.

5 Y

SIEXCL02ACN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri A

Sukuk Ijarah

17-Oct-18 26-Oct-19 358.00 AAA Ijarah Fee IDR 29.535 Bill. p.a.

370 D7.

9.60% 5 Y

4. EXCL01DCN1 Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D

Bond 17-Oct-18 16-Oct-25 19.00 AAA 10.10% 7 Y

5. EXCL01ECN1 Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E

Bond 17-Oct-18 16-Oct-28 72.00 AAA 10.30% 10 Y

A 10.50% 3 Y

3. BNTT01CCN1 Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C

Bond 26-Dec-18 21-Dec-23 80.00 A 10.75% 5 Y

4. BNTT01DCN1 Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D

Bond 26-Dec-18 21-Dec-25 37.00 A 11.00% 7 Y

A 8.15% 60 M

24.ISAT02ACN3 Obligasi Berkelanjutan II Indosat

Tahap III Tahun 2018 Seri ABond 4-May-18 13-May-19 1,209.00 AAA 6.05% 370 D

4. IMFI03ACN3 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri A

Bond 21-May-18 28-May-19 515.00 A 6.50% 370 D

5. IMFI03BCN3 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B

Bond 21-May-18

AAA 7.50% 370 D

IMFI03ACN2 Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018

Bond 19-Feb-18 25-Feb-19 685.00 A 6.80% 370 D

IMFI03BCN2 Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018

Bond 19-Feb-18 15-Feb-21 240.00 A 7.90% 36 M

FIFA03BCN4 Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2018

Bond 25-Sep-18 25-Sep-21 661.18 AAA 8.75% 36 M

AAA 9.10% 3 Y

22.FIFA03ACN3 Obligasi Berkelanjutan III Federal

International Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2018

Bond 11-Apr-18 21-Apr-19 1,592.00 AAA 6.10% 370 D

FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2018

Bond 11-Apr-18 11-Apr-21 1,408.00 AAA 7.45% 36 M

3. EXCL01CCN1 Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C

Bond 17-Oct-18 16-Oct-23 131.00 AAA

Bond 6-Jun-18 5-Jun-23 200.00 A- 10.30% 5 Y

21.1. EXCL01ACN1 Obligasi Berkelanjutan I XL Axiata

Tahap I Tahun 2018 Seri ABond 17-Oct-18 26-Oct-19 328.00 AAA 8.25% 370 D

BVIC01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018

Subord. Bond

6-Jun-18 5-Jun-25 350.00 BBB 11.00% 7 Y

20.1. BVIC01ACN2 Obligasi Berkelanjutan I Bank

Victoria Tahap II Tahun 2018 Seri ABond 6-Jun-18 5-Jun-21 100.00 A- 9.70% 3 Y

BSMT01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018

Subord. Bond

6-Jul-18 5-Jul-25 444.00 BBB+ 10.50% 7 Y

BPFI02CN1 Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun

Bond 26-Jun-18 25-Jun-21 300.00 BBB 11.00% 3 Y

17.BNTT01ACN1 Obligasi Berkelanjutan I Bank NTT

Tahap I Tahun 2018 Seri ABond 26-Dec-18 1-Jan-20 228.00 A 9.25% 370 D1.

BNII02ACN3 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun

Bond 29-Oct-18 6-Nov-19 235.00 AAA 7.80% 370 D

Bond 29-Oct-18 26-Oct-21 69.00 AAA 8.60% 3 Y

4. BNII02CCN3 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun

Bond 29-Oct-18 26-Oct-23 75.00 AAA 8.80% 5 Y

3.

15-Feb-23 157.00

16-Oct-21 450.00

4.

18-May-21 430.00

2.

3. IMFI03CCN2 Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018

Bond 19-Feb-18

1.

2.

BNTT01BCN1 Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B

Bond 26-Dec-18 21-Dec-21 155.00

2.

3.

EXCL01BCN1 Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B

Bond 17-Oct-18

19.1.

2. BVIC01BCN2 Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B

3.

23.1.

2.

BNII02BCN3 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun

1.

2.

18.

FIFA03ACN4 Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2018

Bond 25-Sep-18 5-Oct-19 639.26

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Jakarta Lingkar Baratsatu (JLBS)

PT Lontar Papyrus Pulp & Paper Industry (LPPI)

PT Bank Mayapada Internasional Tbk. (MAYA)

PT Medco Energi Internasional Tbk. (MEDC)

PT Medco Power Indonesia (MEDP)

PT Mandala Multifinance Tbk. (MFIN)

PT Mayora Indah Tbk. (MYOR)

PT Bank OCBC NISP Tbk. (NISP)

PT Oto Multiartha (OTMA)

PT Pelabuhan Indonesia IV (Persero) (PIKI)

PT Pembangunan Jaya Ancol Tbk. (PJAA)

PT Bank Pan Indonesia Tbk. (PNBN)

PT Permodalan Nasional Madani (Persero) (PNMP)

PT Pegadaian (Persero) (PPGD)

A+ 9.50% 7 Y

38.

AA 7.40% 3 Y

PNMP02ACN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A

Bond 16-Apr-18 13-Apr-21 1,254.00 A 8.00% 3 Y

PNMP02BCN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B

Bond 16-Apr-18 13-Apr-23 1,246.00 A 8.50% 5 Y

Bond 4-Jul-18 3-Jul-23 100.00 AA 8.00% 5 Y

PNBN03SBCN1 Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018

Subord. Bond

1. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018

Bond 28-Feb-18 27-Feb-23 3,900.00 AA 7.60% 5 Y36.

PJAA01ACN2 Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri A

Bond 21-May-18 23-May-19 350.00 AA- 6.30% 370 D

21-May-18 18-May-21 350.00 AA- 7.60% 3 Y

PIKI01B Obligasi I Pelindo IV Tahun 2018 Seri Bond 5-Jul-18 4-Jul-25 1,820.00 AA 9.15% 7 Y3. PIKI01C Obligasi I Pelindo IV Tahun 2018 Seri Bond 5-Jul-18 4-Jul-28 800.00 AA 9.35% 10 Y2.

34.AA 8.00% 5 Y1. PIKI01A Obligasi I Pelindo IV Tahun 2018 Seri Bond 5-Jul-18 4-Jul-23 380.00

AA+ 8.10% 60 M

OTMA02A Obligasi Oto Multiartha II Tahun Bond 19-Apr-18 28-Apr-19 174.00 AA+ 5.75% 370 DOTMA02B Obligasi Oto Multiartha II Tahun Bond 19-Apr-18 18-Apr-21 850.00 AA+ 7.80% 36 M

AAA 6.75% 370 D

NISP03BCN1 Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri

Bond 9-Jul-18 6-Jul-20 3.00 AAA 7.25% 2 Y

NISP03CCN1 Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri

Bond 9-Jul-18 6-Jul-21 342.00 AAA 7.75% 3 Y

32.NISP02ACN4 Obligasi Berkelanjutan II Bank

OCBC NISP Tahap IV Tahun 2018 Bond 11-Apr-18 20-Apr-19 525.00 AAA 6.00% 370 D

NISP02BCN4 Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018

Bond 11-Apr-18 10-Apr-21 535.00 AAA 6.90% 3 Y

31.MYOR01CN3 Obligasi Berkelanjutan I Mayora

Indah Tahap III Tahun 2018Bond 25-Apr-18 24-Apr-23 500.00 AA 8.15% 5 Y

MFIN03ACN1 Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018

Bond 6-Jul-18 10-Jul-19 300.00 A 8.75% 370 D

MFIN03BCN1 Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018

Bond 6-Jul-18 5-Jul-21 150.00 A 9.50% 3 Y

A Profit sharing equivalent to 9.75%

3 Y

A 10.75% 7 Y

SWMEDP01B Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B

Sukuk Wakalah

5-Jul-18 4-Jul-23 404.00 A Profit sharing equivalent to 10.25%

5 Y

SWMEDP01C Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C

Sukuk Wakalah

5-Jul-18 4-Jul-25 43.00 A Profit sharing equivalent to 10.75%

7 Y

A+ 10.75% 5 Y

29.1. MEDP01A Obligasi Medco Power Indonesia I

Tahun 2018 Seri ABond 5-Jul-18 4-Jul-21 279.00 A 9.75% 3 Y

MEDP01B Obligasi Medco Power Indonesia I Tahun 2018 Seri B

Bond 5-Jul-18 4-Jul-23 63.00 A 10.25% 5 Y

5. ISAT02ECN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E

Bond 4-May-18 3-May-28 516.00 AAA 8.70% 10 Y

MEDC03ACN2 Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun

Bond 1-Oct-18 28-Sep-21 1,155.15 A+ 10.00% 3 Y

1. MEDC03ACN1 Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun

Bond 2-Apr-18 29-Mar-21 282.50 A+ 8.75% 3 Y

MEDC03BCN1 Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun

Bond

Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C

Bond 4-May-18 3-May-23 98.00 AAA 7.65% 5 Y

4. ISAT02DCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D

Bond 4-May-18 3-May-25 266.00 AAA 8.20% 7 Y

2-Apr-18 29-Mar-23 217.50 A+ 9.15% 5 Y

28.

2.

BBB 10.50% 7 Y1. MAYA05SB Obligasi Subordinasi Bank Mayapada V Tahun 2018

Subord. Bond

24-Sep-18 21-Sep-25 803.00 27.

SMLPPI01A Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018

Sukuk Mudaraba

11-Oct-18 10-Oct-21 500.00 A+ Nisbah 15% equal to 10%

3 Y

2. SMLPPI01B Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018

Sukuk Mudaraba

11-Oct-18 10-Oct-23 2,000.00 A+ Nisbah 16.5% equal to 11%

5 Y

1.26.

A+ 9.75% 3 Y

JLBS01B Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B

Bond 21-Sep-18 20-Sep-23 425.00 A+ 19.65% 5 Y2.

JLBS01A Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A

Bond 21-Sep-18 20-Sep-21 875.00

2.

3.

1.

2.

37.

PNBN03CN1 Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018

PNBN02CN4 Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018

Bond 19-Apr-18 18-Apr-21 1,500.00

4. 4-Jul-18 3-Jul-25 1,302.00

1.

2. PJAA01BCN2 Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B

Bond

35.

3. OTMA02C Obligasi Oto Multiartha II Tahun Bond 19-Apr-18 18-Apr-23 76.00

1.2.

5.

33.

3. NISP03ACN1 Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri

Bond 9-Jul-18 16-Jul-19 655.00

4.

1.

2.

1.

2.

1.30.

5.

6. SWMEDP01A Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A

Sukuk Wakalah

5-Jul-18 4-Jul-21 153.00

3.

4.

MEDP01C Obligasi Medco Power Indonesia I Tahun 2018 Seri C

Bond 5-Jul-18 4-Jul-25 258.00

2.

4. MEDC03BCN2 Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun

Bond 1-Oct-18 28-Sep-23 47.50

3.

3. ISAT02CCN3

25.1.

Page 55: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 55

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Bank Pembangunan Nusa Tenggara Timur (BNTT)

PT Batavia Prosperindo Finance Tbk. (BPFI)

PT Bank Pembangunan Daerah Sumatera Utara (BSMT)

PT Bank Victoria International Tbk. (BVIC)

PT XL Axiata Tbk (EXCL)

PT Federal International Finance (FIFA)

PT Indomobil Finance Indonesia (IMFI)

PT Indosat Tbk. (ISAT)

A 8.20% 36 M

6. IMFI03CCN3 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri C

Bond 21-May-18 18-May-23 55.00 A 8.45% 60 M

2. ISAT02BCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B

Bond 4-May-18 3-May-21 630.00 AAA 7.40% 3 Y

1.

AAA Ijarah Fee IDR 3.434 Bill. p.a.

7 Y

9. SIEXCL02BCN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B

Sukuk Ijarah

17-Oct-18 16-Oct-21 399.00 AAA Ijarah Fee IDR 36.309 Bill. p.a.

3 Y

10. SIEXCL02ECN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E

Sukuk Ijarah

17-Oct-18 16-Oct-28 60.00 AAA Ijarah Fee IDR 6.1280 Bill. p.a.

10 Y

8. SIEXCL02DCN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D

Sukuk Ijarah

17-Oct-18 16-Oct-25 34.00

6. SIEXCL02CCN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C

Sukuk Ijarah

17-Oct-18 16-Oct-23 149.00 AAA Ijarah Fee IDR 14.304 Bill. p.a.

5 Y

SIEXCL02ACN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri A

Sukuk Ijarah

17-Oct-18 26-Oct-19 358.00 AAA Ijarah Fee IDR 29.535 Bill. p.a.

370 D7.

9.60% 5 Y

4. EXCL01DCN1 Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D

Bond 17-Oct-18 16-Oct-25 19.00 AAA 10.10% 7 Y

5. EXCL01ECN1 Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E

Bond 17-Oct-18 16-Oct-28 72.00 AAA 10.30% 10 Y

A 10.50% 3 Y

3. BNTT01CCN1 Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C

Bond 26-Dec-18 21-Dec-23 80.00 A 10.75% 5 Y

4. BNTT01DCN1 Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D

Bond 26-Dec-18 21-Dec-25 37.00 A 11.00% 7 Y

A 8.15% 60 M

24.ISAT02ACN3 Obligasi Berkelanjutan II Indosat

Tahap III Tahun 2018 Seri ABond 4-May-18 13-May-19 1,209.00 AAA 6.05% 370 D

4. IMFI03ACN3 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri A

Bond 21-May-18 28-May-19 515.00 A 6.50% 370 D

5. IMFI03BCN3 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B

Bond 21-May-18

AAA 7.50% 370 D

IMFI03ACN2 Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018

Bond 19-Feb-18 25-Feb-19 685.00 A 6.80% 370 D

IMFI03BCN2 Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018

Bond 19-Feb-18 15-Feb-21 240.00 A 7.90% 36 M

FIFA03BCN4 Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2018

Bond 25-Sep-18 25-Sep-21 661.18 AAA 8.75% 36 M

AAA 9.10% 3 Y

22.FIFA03ACN3 Obligasi Berkelanjutan III Federal

International Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2018

Bond 11-Apr-18 21-Apr-19 1,592.00 AAA 6.10% 370 D

FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2018

Bond 11-Apr-18 11-Apr-21 1,408.00 AAA 7.45% 36 M

3. EXCL01CCN1 Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C

Bond 17-Oct-18 16-Oct-23 131.00 AAA

Bond 6-Jun-18 5-Jun-23 200.00 A- 10.30% 5 Y

21.1. EXCL01ACN1 Obligasi Berkelanjutan I XL Axiata

Tahap I Tahun 2018 Seri ABond 17-Oct-18 26-Oct-19 328.00 AAA 8.25% 370 D

BVIC01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018

Subord. Bond

6-Jun-18 5-Jun-25 350.00 BBB 11.00% 7 Y

20.1. BVIC01ACN2 Obligasi Berkelanjutan I Bank

Victoria Tahap II Tahun 2018 Seri ABond 6-Jun-18 5-Jun-21 100.00 A- 9.70% 3 Y

BSMT01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018

Subord. Bond

6-Jul-18 5-Jul-25 444.00 BBB+ 10.50% 7 Y

BPFI02CN1 Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun

Bond 26-Jun-18 25-Jun-21 300.00 BBB 11.00% 3 Y

17.BNTT01ACN1 Obligasi Berkelanjutan I Bank NTT

Tahap I Tahun 2018 Seri ABond 26-Dec-18 1-Jan-20 228.00 A 9.25% 370 D1.

BNII02ACN3 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun

Bond 29-Oct-18 6-Nov-19 235.00 AAA 7.80% 370 D

Bond 29-Oct-18 26-Oct-21 69.00 AAA 8.60% 3 Y

4. BNII02CCN3 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun

Bond 29-Oct-18 26-Oct-23 75.00 AAA 8.80% 5 Y

3.

15-Feb-23 157.00

16-Oct-21 450.00

4.

18-May-21 430.00

2.

3. IMFI03CCN2 Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018

Bond 19-Feb-18

1.

2.

BNTT01BCN1 Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B

Bond 26-Dec-18 21-Dec-21 155.00

2.

3.

EXCL01BCN1 Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B

Bond 17-Oct-18

19.1.

2. BVIC01BCN2 Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B

3.

23.1.

2.

BNII02BCN3 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun

1.

2.

18.

FIFA03ACN4 Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2018

Bond 25-Sep-18 5-Oct-19 639.26

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Jakarta Lingkar Baratsatu (JLBS)

PT Lontar Papyrus Pulp & Paper Industry (LPPI)

PT Bank Mayapada Internasional Tbk. (MAYA)

PT Medco Energi Internasional Tbk. (MEDC)

PT Medco Power Indonesia (MEDP)

PT Mandala Multifinance Tbk. (MFIN)

PT Mayora Indah Tbk. (MYOR)

PT Bank OCBC NISP Tbk. (NISP)

PT Oto Multiartha (OTMA)

PT Pelabuhan Indonesia IV (Persero) (PIKI)

PT Pembangunan Jaya Ancol Tbk. (PJAA)

PT Bank Pan Indonesia Tbk. (PNBN)

PT Permodalan Nasional Madani (Persero) (PNMP)

PT Pegadaian (Persero) (PPGD)

A+ 9.50% 7 Y

38.

AA 7.40% 3 Y

PNMP02ACN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A

Bond 16-Apr-18 13-Apr-21 1,254.00 A 8.00% 3 Y

PNMP02BCN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B

Bond 16-Apr-18 13-Apr-23 1,246.00 A 8.50% 5 Y

Bond 4-Jul-18 3-Jul-23 100.00 AA 8.00% 5 Y

PNBN03SBCN1 Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018

Subord. Bond

1. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018

Bond 28-Feb-18 27-Feb-23 3,900.00 AA 7.60% 5 Y36.

PJAA01ACN2 Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri A

Bond 21-May-18 23-May-19 350.00 AA- 6.30% 370 D

21-May-18 18-May-21 350.00 AA- 7.60% 3 Y

PIKI01B Obligasi I Pelindo IV Tahun 2018 Seri Bond 5-Jul-18 4-Jul-25 1,820.00 AA 9.15% 7 Y3. PIKI01C Obligasi I Pelindo IV Tahun 2018 Seri Bond 5-Jul-18 4-Jul-28 800.00 AA 9.35% 10 Y2.

34.AA 8.00% 5 Y1. PIKI01A Obligasi I Pelindo IV Tahun 2018 Seri Bond 5-Jul-18 4-Jul-23 380.00

AA+ 8.10% 60 M

OTMA02A Obligasi Oto Multiartha II Tahun Bond 19-Apr-18 28-Apr-19 174.00 AA+ 5.75% 370 DOTMA02B Obligasi Oto Multiartha II Tahun Bond 19-Apr-18 18-Apr-21 850.00 AA+ 7.80% 36 M

AAA 6.75% 370 D

NISP03BCN1 Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri

Bond 9-Jul-18 6-Jul-20 3.00 AAA 7.25% 2 Y

NISP03CCN1 Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri

Bond 9-Jul-18 6-Jul-21 342.00 AAA 7.75% 3 Y

32.NISP02ACN4 Obligasi Berkelanjutan II Bank

OCBC NISP Tahap IV Tahun 2018 Bond 11-Apr-18 20-Apr-19 525.00 AAA 6.00% 370 D

NISP02BCN4 Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018

Bond 11-Apr-18 10-Apr-21 535.00 AAA 6.90% 3 Y

31.MYOR01CN3 Obligasi Berkelanjutan I Mayora

Indah Tahap III Tahun 2018Bond 25-Apr-18 24-Apr-23 500.00 AA 8.15% 5 Y

MFIN03ACN1 Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018

Bond 6-Jul-18 10-Jul-19 300.00 A 8.75% 370 D

MFIN03BCN1 Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018

Bond 6-Jul-18 5-Jul-21 150.00 A 9.50% 3 Y

A Profit sharing equivalent to 9.75%

3 Y

A 10.75% 7 Y

SWMEDP01B Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B

Sukuk Wakalah

5-Jul-18 4-Jul-23 404.00 A Profit sharing equivalent to 10.25%

5 Y

SWMEDP01C Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C

Sukuk Wakalah

5-Jul-18 4-Jul-25 43.00 A Profit sharing equivalent to 10.75%

7 Y

A+ 10.75% 5 Y

29.1. MEDP01A Obligasi Medco Power Indonesia I

Tahun 2018 Seri ABond 5-Jul-18 4-Jul-21 279.00 A 9.75% 3 Y

MEDP01B Obligasi Medco Power Indonesia I Tahun 2018 Seri B

Bond 5-Jul-18 4-Jul-23 63.00 A 10.25% 5 Y

5. ISAT02ECN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E

Bond 4-May-18 3-May-28 516.00 AAA 8.70% 10 Y

MEDC03ACN2 Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun

Bond 1-Oct-18 28-Sep-21 1,155.15 A+ 10.00% 3 Y

1. MEDC03ACN1 Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun

Bond 2-Apr-18 29-Mar-21 282.50 A+ 8.75% 3 Y

MEDC03BCN1 Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun

Bond

Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C

Bond 4-May-18 3-May-23 98.00 AAA 7.65% 5 Y

4. ISAT02DCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D

Bond 4-May-18 3-May-25 266.00 AAA 8.20% 7 Y

2-Apr-18 29-Mar-23 217.50 A+ 9.15% 5 Y

28.

2.

BBB 10.50% 7 Y1. MAYA05SB Obligasi Subordinasi Bank Mayapada V Tahun 2018

Subord. Bond

24-Sep-18 21-Sep-25 803.00 27.

SMLPPI01A Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018

Sukuk Mudaraba

11-Oct-18 10-Oct-21 500.00 A+ Nisbah 15% equal to 10%

3 Y

2. SMLPPI01B Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018

Sukuk Mudaraba

11-Oct-18 10-Oct-23 2,000.00 A+ Nisbah 16.5% equal to 11%

5 Y

1.26.

A+ 9.75% 3 Y

JLBS01B Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B

Bond 21-Sep-18 20-Sep-23 425.00 A+ 19.65% 5 Y2.

JLBS01A Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A

Bond 21-Sep-18 20-Sep-21 875.00

2.

3.

1.

2.

37.

PNBN03CN1 Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018

PNBN02CN4 Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018

Bond 19-Apr-18 18-Apr-21 1,500.00

4. 4-Jul-18 3-Jul-25 1,302.00

1.

2. PJAA01BCN2 Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B

Bond

35.

3. OTMA02C Obligasi Oto Multiartha II Tahun Bond 19-Apr-18 18-Apr-23 76.00

1.2.

5.

33.

3. NISP03ACN1 Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri

Bond 9-Jul-18 16-Jul-19 655.00

4.

1.

2.

1.

2.

1.30.

5.

6. SWMEDP01A Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A

Sukuk Wakalah

5-Jul-18 4-Jul-21 153.00

3.

4.

MEDP01C Obligasi Medco Power Indonesia I Tahun 2018 Seri C

Bond 5-Jul-18 4-Jul-25 258.00

2.

4. MEDC03BCN2 Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun

Bond 1-Oct-18 28-Sep-23 47.50

3.

3. ISAT02CCN3

25.1.

Page 56: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

56 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Perusahaan Listrik Negara (Persero) (PPLN)

PT PP Properti Tbk. (PPRO)

PT PP (Persero) Tbk. (PTPP)

PT Sarana Multigriya Finansial (Persero) (SMFP)

4. SMFP04ACN4 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri A

Bond 21-May-18 18-May-21 755.00 AAA 6.05% 370 D

5. SMFP04BCN4 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri B

Bond 21-May-18 18-May-21 408.00 AAA 6.95% 3 Y

27. SIPPLN03DCN2 Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D

Sukuk Ijarah

11-Oct-18 10-Oct-38 50.00 AAA Ijarah Installment Fee IDR 4.825 Bill.

p.a.

20 Y

28. SIPPLN03ACN2 Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A

Sukuk Ijarah

11-Oct-18 10-Oct-23 114.00 AAA Ijarah Installment Fee IDR 9.861 Bill.

p.a.

5 Y

25. SIPPLN03CCN2 Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C

Sukuk Ijarah

11-Oct-18 10-Oct-28 15.00 AAA Ijarah Installment Fee IDR 1.365 Bill.

p.a.

10 Y

26. SIPPLN03BCN2 Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B

Sukuk Ijarah

11-Oct-18 10-Oct-25 45.00 AAA Ijarah Installment Fee IDR 4.050 Bill.

p.a.

7 Y

23. PPLN03DCN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D

Bond 11-Oct-18 10-Oct-33 15.00 AAA 9.30% 15 Y

24. PPLN03ECN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E

Bond 11-Oct-18 10-Oct-38 46.00 AAA 9.65% 20 Y

21. PPLN03BCN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B

Bond 11-Oct-18 10-Oct-25 483.00 AAA 9.00% 7 Y

22. PPLN03CCN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C

Bond 11-Oct-18 10-Oct-28 78.00 AAA 9.10% 10 Y

19. SIPPLN03ECN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E

Sukuk Ijarah

10-Jul-18 10-Jul-38 110.00 AAA Ijarah Installment Fee IDR 9.900 Bill.

p.a.

20 Y

20. PPLN03ACN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A

Bond 11-Oct-18 10-Oct-23 210.00 AAA 8.65% 5 Y

17. SIPPLN03ACN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A

Sukuk Ijarah

10-Jul-18 10-Jul-23 127.00 AAA Ijarah Installment Fee IDR 39.29 Bill.

p.a.

5 Y

18. SIPPLN03DCN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D

Sukuk Ijarah

10-Jul-18 10-Jul-33 105.00 AAA Ijarah Installment Fee IDR 9.345 Bill.

p.a.

15 Y

9.00% 20 Y

15. SIPPLN03BCN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B

Sukuk Ijarah

10-Jul-18 10-Jul-25 150.00 AAA Ijarah Installment Fee IDR 12.525 Bill.

p.a.

7 Y

16. SIPPLN03CCN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C

Sukuk Ijarah

10-Jul-18 10-Jul-28 258.00 AAA Ijarah Installment Fee IDR 21.672 Bill.

p.a.

10 Y

7 Y

12. PPLN03CCN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C

Bond 10-Jul-18 10-Jul-28 138.00 AAA 8.40% 10 Y

13. PPLN03DCN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D

Bond 10-Jul-18 10-Jul-33 281.00 AAA 8.90% 15 Y

10. PPLN03ACN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A

Bond 10-Jul-18 10-Jul-23 78.50 AAA

2. SMFP04BCN3 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri B

Bond 21-Feb-18 20-Feb-21 800.00 AAA 6.85% 3 Y

3. SMFP04CCN3 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri C

Bond 21-Feb-18 20-Feb-23 200.00 AAA 6.95% 5 Y

42.1. SMFP04ACN3 Obligasi Berkelanjutan IV Sarana

Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri A

Bond 21-Feb-18 2-Mar-19 1,000.00 AAA 6.00% 370 D

2. PTPP02BCN1 Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B

Bond 9-Jul-18 6-Jul-23 460.00 A+ 8.50% 5 Y

41.1. PTPP02ACN1 Obligasi Berkelanjutan II PTPP Tahap

I Tahun 2018 Seri ABond 9-Jul-18 6-Jul-21 1,040.00 A+ 8.25% 3 Y

2. PPRO01BCN1 Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B

Bond 9-Jul-18 6-Jul-23 142.50 BBB+ 9.25% 5 Y

7.80% 5 Y

40.1. PPRO01ACN1 Obligasi Berkelanjutan I PP Properti

Tahap I Tahun 2018 Seri ABond 9-Jul-18 6-Jul-21 523.00 BBB+ 9.00% 3 Y

11. PPLN03BCN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B

Bond 10-Jul-18 10-Jul-25 442.00 AAA 8.35%

14. PPLN03ECN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E

Bond 10-Jul-18 10-Jul-38 339.00 AAA

8. SIPPLN02CCN3 Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C

Sukuk Ijarah

23-Feb-18 22-Feb-33 57.50 AAA Ijarah fee: Rp4,72 mill./ bill. p.a.

15 Y

9. SIPPLN02DCN3 Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D

Sukuk Ijarah

23-Feb-18 22-Feb-38 449.00 AAA Ijarah fee: Rp39,29 mill./ bill. p.a.

20 Y

1,365.00 AAA 8.75% 20 Y

SIPPLN02ACN3 Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A

Sukuk Ijarah

23-Feb-18 22-Feb-23 104.00 AAA Ijarah fee: Rp6,76 mill./ bill. p.a.

5 Y

SIPPLN02BCN3 Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B

Sukuk Ijarah

23-Feb-18 22-Feb-28 88.00 AAA Ijarah fee: Rp6,38 mill./ bill. p.a.

10 Y

22-Feb-38

10.00 AAA 6.80% 7 Y

3. PPLN02CCN3 Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C

Bond 23-Feb-18 22-Feb-28 341.00 AAA 7.25% 10 Y

PPLN02DCN3 Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D

Bond 23-Feb-18 22-Feb-33 362.00 AAA 8.20% 15 Y

2. PPLN02BCN3 Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B

Bond 23-Feb-18 22-Feb-25

AAA 6.90% 3 Y

PPGD03CCN2 Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C

Bond 19-Mar-18 16-Mar-23 2,000.00 AAA 7.10% 5 Y

39.PPLN02ACN3 Obligasi Berkelanjutan II PLN Tahap

III Tahun 2018 Seri ABond 23-Feb-18 22-Feb-23 457.00 AAA 6.50% 5 Y1.

3.

2. PPGD03BCN2 Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B

Bond 19-Mar-18 16-Mar-21

PPGD03ACN2 Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A

Bond 19-Mar-18 26-Mar-19 450.00 AAA 5.80% 370 D1.

1,050.00

6.

7.

4.

5. PPLN02ECN3 Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E

Bond 23-Feb-18

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Sarana Multi Infrastruktur (Persero) (SMII)

PT Sinarmas Multi Finance (SMMF)

PT Summarecon Agung Tbk. (SMRA)

PT Tower Bersama Infrastructure Tbk. (TBIG)

PT Tunas Baru Lampung Tbk. (TBLA)

PT Chandra Asri Petrochemical Tbk (TPIA)

PT Serasi Autoraya (TRAC)

PT Wahana Ottomitra Multiartha Tbk. (WOMF)

PT Waskita Karya (Persero) Tbk. (WSKT)

PT Kapuas Prima Coal Tbk. (ZINC)

7. WOMF03BCN1 Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B

Bond 21-Dec-18 20-Dec-20 40.00 AA- 9.75% 2 Y

8. WOMF03CCN1 Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C

Bond 21-Dec-18 20-Dec-21 119.00 AA- 10.00% 3 Y

370 D

5. WOMF02BCN5 Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B

Bond 20-Jun-18 8-Jun-21 67.50 AA- 8.60% 3 Y

6. WOMF03ACN1 Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri A

Bond 21-Dec-18 30-Dec-19 411.50 AA- 9.25% 370 D

52.

4. WSKT03BCN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B

Bond 1-Oct-18 28-Sep-23 941.75 A- 9.75% 5 Y

2. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B

Bond 26-Feb-18 23-Feb-21 2,276.50 A- 8.25% 5 Y

3. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A

Bond 1-Oct-18 28-Sep-21 761.00 A- 9.00% 3 Y

3. WOMF02CCN4 Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C

Bond 9-Apr-18 6-Apr-21 112.00 AA- 8.15% 3 Y

51.1. WSKT03ACN2 Obligasi Berkelanjutan III Waskita

Karya Tahap II Tahun 2018 Seri ABond 26-Feb-18 23-Feb-21 1,175.00 A- 7.75% 3 Y

4. WOMF02ACN5 Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri A

Bond 20-Jun-18 18-Jun-19 293.00 AA- 7.35%

50.1. WOMF02ACN4 Obligasi Berkelanjutan II WOM

Finance Tahap IV Tahun 2018 Seri ABond 9-Apr-18 16-Apr-19 626.00 AA- 6.85% 370 D

2. WOMF02BCN4 Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri B

Bond 9-Apr-18 6-Apr-20 55.00 AA- 7.50% 2 Y

3. TRAC01CCN1 Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C

Bond 30-Apr-18 27-Apr-23 167.00 AA- 8.35% 5 Y

49.1. TRAC01ACN1 Obligasi Berkelanjutan I Serasi

Autoraya Tahap I Tahun 2018 Seri ABond 30-Apr-18 7-May-19 80.00 AA- 6.10% 370 D

2. TRAC01BCN1 Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B

Bond 30-Apr-18 27-Apr-21 253.00 AA- 7.75% 3 Y

9. SMFP04BCN6 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri B

Bond 22-Oct-18 19-Oct-21 338.00 AAA 8.70% 3 Y

7. SMFP04BCN5 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri B

Bond 15-Aug-18 14-Aug-21 535.00 AAA 8.00% 3 Y

8. SMFP04ACN6 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri A

Bond 22-Oct-18 29-Oct-19 550.00 AAA 8.25% 370 D

6. SMFP04ACN5 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri A

Bond 15-Aug-18 24-Aug-19 965.00 AAA 7.50% 370 D

2. TPIA01BCN2 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri B

Bond 2-Mar-18 1-Mar-21 100.00 AA- 8.25% 7 Y

1-Mar-21 9.00%

4. TPIA02CN1 Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018

Bond 20-Dec-18 19-Dec-21 500.00 AA- 10.00% 3 Y

3. TPIA01CCN2 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri C

Bond 2-Mar-18 300.00 AA- 7 Y

1. TPIA01ACN2 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri A

Bond 2-Mar-18 1-Mar-21 100.00 AA- 7.50% 7 Y48.

29-Mar-23 9.50%47.

1. TBLA01CN1 Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018

Bond 2-Apr-18 1,000.00 A+ 5 Y

1. TBIG03CN1 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I

Bond 6-Jul-18 5-Jul-21 608.00 AA- 8.50% 3 Y

2. TBIG03CN2 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap II

Bond 19-Oct-18 28-Oct-19 628.00 AA- 8.50% 370 D

46.

6-Dec-21 8.75%45.

1. SMRA03CN1 Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun

Bond 7-Dec-18 416.00 A 3 Y

1. SMMF01ACN1 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018

Bond 12-Jul-18 21-Jul-19 100.00 A- 8.00% 370 D

11-Jul-21 9.75%

3. SMMF01CCN1 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018

Bond 12-Jul-18 11-Jul-23 220.00 A- 10.25% 5 Y

2. SMMF01BCN1 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018

Bond 12-Jul-18 80.00 A- 3 Y

44.

5. SMII01ACN3 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun

Bond 5-Dec-18 14-Dec-19 846.00 AAA 8.20% 370 D

6. SMII01BCN3 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun

Bond 5-Dec-18 4-Dec-21 199.25 AAA 8.70% 3 Y

3. SMSMII01ACN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A

Sukuk Mudaraba

9-Jul-18 6-Jul-21 680.00 AAA Profit sharing equivalent to 7.55%

3 Y

4. SMSMII01BCN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B

Sukuk Mudaraba

9-Jul-18 6-Jul-23 320.00 AAA Profit sharing equivalent to 7.80%

5 Y

43.1. GNSMII01ACN1 Obligasi Infrastruktur Berwawasan

Lingkungan (Green Bond) Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018

Bond 9-Jul-18 6-Jul-21 251.50 AAA 7.55% 3 Y

2. GNSMII01BCN1 Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018

Bond 9-Jul-18 6-Jul-23 248.50 AAA 7.80% 5 Y

Page 57: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 57

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Perusahaan Listrik Negara (Persero) (PPLN)

PT PP Properti Tbk. (PPRO)

PT PP (Persero) Tbk. (PTPP)

PT Sarana Multigriya Finansial (Persero) (SMFP)

4. SMFP04ACN4 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri A

Bond 21-May-18 18-May-21 755.00 AAA 6.05% 370 D

5. SMFP04BCN4 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri B

Bond 21-May-18 18-May-21 408.00 AAA 6.95% 3 Y

27. SIPPLN03DCN2 Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D

Sukuk Ijarah

11-Oct-18 10-Oct-38 50.00 AAA Ijarah Installment Fee IDR 4.825 Bill.

p.a.

20 Y

28. SIPPLN03ACN2 Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A

Sukuk Ijarah

11-Oct-18 10-Oct-23 114.00 AAA Ijarah Installment Fee IDR 9.861 Bill.

p.a.

5 Y

25. SIPPLN03CCN2 Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C

Sukuk Ijarah

11-Oct-18 10-Oct-28 15.00 AAA Ijarah Installment Fee IDR 1.365 Bill.

p.a.

10 Y

26. SIPPLN03BCN2 Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B

Sukuk Ijarah

11-Oct-18 10-Oct-25 45.00 AAA Ijarah Installment Fee IDR 4.050 Bill.

p.a.

7 Y

23. PPLN03DCN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D

Bond 11-Oct-18 10-Oct-33 15.00 AAA 9.30% 15 Y

24. PPLN03ECN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E

Bond 11-Oct-18 10-Oct-38 46.00 AAA 9.65% 20 Y

21. PPLN03BCN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B

Bond 11-Oct-18 10-Oct-25 483.00 AAA 9.00% 7 Y

22. PPLN03CCN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C

Bond 11-Oct-18 10-Oct-28 78.00 AAA 9.10% 10 Y

19. SIPPLN03ECN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E

Sukuk Ijarah

10-Jul-18 10-Jul-38 110.00 AAA Ijarah Installment Fee IDR 9.900 Bill.

p.a.

20 Y

20. PPLN03ACN2 Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A

Bond 11-Oct-18 10-Oct-23 210.00 AAA 8.65% 5 Y

17. SIPPLN03ACN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A

Sukuk Ijarah

10-Jul-18 10-Jul-23 127.00 AAA Ijarah Installment Fee IDR 39.29 Bill.

p.a.

5 Y

18. SIPPLN03DCN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D

Sukuk Ijarah

10-Jul-18 10-Jul-33 105.00 AAA Ijarah Installment Fee IDR 9.345 Bill.

p.a.

15 Y

9.00% 20 Y

15. SIPPLN03BCN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B

Sukuk Ijarah

10-Jul-18 10-Jul-25 150.00 AAA Ijarah Installment Fee IDR 12.525 Bill.

p.a.

7 Y

16. SIPPLN03CCN1 Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C

Sukuk Ijarah

10-Jul-18 10-Jul-28 258.00 AAA Ijarah Installment Fee IDR 21.672 Bill.

p.a.

10 Y

7 Y

12. PPLN03CCN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C

Bond 10-Jul-18 10-Jul-28 138.00 AAA 8.40% 10 Y

13. PPLN03DCN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D

Bond 10-Jul-18 10-Jul-33 281.00 AAA 8.90% 15 Y

10. PPLN03ACN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A

Bond 10-Jul-18 10-Jul-23 78.50 AAA

2. SMFP04BCN3 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri B

Bond 21-Feb-18 20-Feb-21 800.00 AAA 6.85% 3 Y

3. SMFP04CCN3 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri C

Bond 21-Feb-18 20-Feb-23 200.00 AAA 6.95% 5 Y

42.1. SMFP04ACN3 Obligasi Berkelanjutan IV Sarana

Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri A

Bond 21-Feb-18 2-Mar-19 1,000.00 AAA 6.00% 370 D

2. PTPP02BCN1 Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B

Bond 9-Jul-18 6-Jul-23 460.00 A+ 8.50% 5 Y

41.1. PTPP02ACN1 Obligasi Berkelanjutan II PTPP Tahap

I Tahun 2018 Seri ABond 9-Jul-18 6-Jul-21 1,040.00 A+ 8.25% 3 Y

2. PPRO01BCN1 Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B

Bond 9-Jul-18 6-Jul-23 142.50 BBB+ 9.25% 5 Y

7.80% 5 Y

40.1. PPRO01ACN1 Obligasi Berkelanjutan I PP Properti

Tahap I Tahun 2018 Seri ABond 9-Jul-18 6-Jul-21 523.00 BBB+ 9.00% 3 Y

11. PPLN03BCN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B

Bond 10-Jul-18 10-Jul-25 442.00 AAA 8.35%

14. PPLN03ECN1 Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E

Bond 10-Jul-18 10-Jul-38 339.00 AAA

8. SIPPLN02CCN3 Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C

Sukuk Ijarah

23-Feb-18 22-Feb-33 57.50 AAA Ijarah fee: Rp4,72 mill./ bill. p.a.

15 Y

9. SIPPLN02DCN3 Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D

Sukuk Ijarah

23-Feb-18 22-Feb-38 449.00 AAA Ijarah fee: Rp39,29 mill./ bill. p.a.

20 Y

1,365.00 AAA 8.75% 20 Y

SIPPLN02ACN3 Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A

Sukuk Ijarah

23-Feb-18 22-Feb-23 104.00 AAA Ijarah fee: Rp6,76 mill./ bill. p.a.

5 Y

SIPPLN02BCN3 Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B

Sukuk Ijarah

23-Feb-18 22-Feb-28 88.00 AAA Ijarah fee: Rp6,38 mill./ bill. p.a.

10 Y

22-Feb-38

10.00 AAA 6.80% 7 Y

3. PPLN02CCN3 Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C

Bond 23-Feb-18 22-Feb-28 341.00 AAA 7.25% 10 Y

PPLN02DCN3 Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D

Bond 23-Feb-18 22-Feb-33 362.00 AAA 8.20% 15 Y

2. PPLN02BCN3 Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B

Bond 23-Feb-18 22-Feb-25

AAA 6.90% 3 Y

PPGD03CCN2 Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C

Bond 19-Mar-18 16-Mar-23 2,000.00 AAA 7.10% 5 Y

39.PPLN02ACN3 Obligasi Berkelanjutan II PLN Tahap

III Tahun 2018 Seri ABond 23-Feb-18 22-Feb-23 457.00 AAA 6.50% 5 Y1.

3.

2. PPGD03BCN2 Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B

Bond 19-Mar-18 16-Mar-21

PPGD03ACN2 Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A

Bond 19-Mar-18 26-Mar-19 450.00 AAA 5.80% 370 D1.

1,050.00

6.

7.

4.

5. PPLN02ECN3 Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E

Bond 23-Feb-18

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Sarana Multi Infrastruktur (Persero) (SMII)

PT Sinarmas Multi Finance (SMMF)

PT Summarecon Agung Tbk. (SMRA)

PT Tower Bersama Infrastructure Tbk. (TBIG)

PT Tunas Baru Lampung Tbk. (TBLA)

PT Chandra Asri Petrochemical Tbk (TPIA)

PT Serasi Autoraya (TRAC)

PT Wahana Ottomitra Multiartha Tbk. (WOMF)

PT Waskita Karya (Persero) Tbk. (WSKT)

PT Kapuas Prima Coal Tbk. (ZINC)

7. WOMF03BCN1 Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B

Bond 21-Dec-18 20-Dec-20 40.00 AA- 9.75% 2 Y

8. WOMF03CCN1 Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C

Bond 21-Dec-18 20-Dec-21 119.00 AA- 10.00% 3 Y

370 D

5. WOMF02BCN5 Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B

Bond 20-Jun-18 8-Jun-21 67.50 AA- 8.60% 3 Y

6. WOMF03ACN1 Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri A

Bond 21-Dec-18 30-Dec-19 411.50 AA- 9.25% 370 D

52.

4. WSKT03BCN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B

Bond 1-Oct-18 28-Sep-23 941.75 A- 9.75% 5 Y

2. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B

Bond 26-Feb-18 23-Feb-21 2,276.50 A- 8.25% 5 Y

3. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A

Bond 1-Oct-18 28-Sep-21 761.00 A- 9.00% 3 Y

3. WOMF02CCN4 Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C

Bond 9-Apr-18 6-Apr-21 112.00 AA- 8.15% 3 Y

51.1. WSKT03ACN2 Obligasi Berkelanjutan III Waskita

Karya Tahap II Tahun 2018 Seri ABond 26-Feb-18 23-Feb-21 1,175.00 A- 7.75% 3 Y

4. WOMF02ACN5 Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri A

Bond 20-Jun-18 18-Jun-19 293.00 AA- 7.35%

50.1. WOMF02ACN4 Obligasi Berkelanjutan II WOM

Finance Tahap IV Tahun 2018 Seri ABond 9-Apr-18 16-Apr-19 626.00 AA- 6.85% 370 D

2. WOMF02BCN4 Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri B

Bond 9-Apr-18 6-Apr-20 55.00 AA- 7.50% 2 Y

3. TRAC01CCN1 Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C

Bond 30-Apr-18 27-Apr-23 167.00 AA- 8.35% 5 Y

49.1. TRAC01ACN1 Obligasi Berkelanjutan I Serasi

Autoraya Tahap I Tahun 2018 Seri ABond 30-Apr-18 7-May-19 80.00 AA- 6.10% 370 D

2. TRAC01BCN1 Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B

Bond 30-Apr-18 27-Apr-21 253.00 AA- 7.75% 3 Y

9. SMFP04BCN6 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri B

Bond 22-Oct-18 19-Oct-21 338.00 AAA 8.70% 3 Y

7. SMFP04BCN5 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri B

Bond 15-Aug-18 14-Aug-21 535.00 AAA 8.00% 3 Y

8. SMFP04ACN6 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri A

Bond 22-Oct-18 29-Oct-19 550.00 AAA 8.25% 370 D

6. SMFP04ACN5 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri A

Bond 15-Aug-18 24-Aug-19 965.00 AAA 7.50% 370 D

2. TPIA01BCN2 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri B

Bond 2-Mar-18 1-Mar-21 100.00 AA- 8.25% 7 Y

1-Mar-21 9.00%

4. TPIA02CN1 Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018

Bond 20-Dec-18 19-Dec-21 500.00 AA- 10.00% 3 Y

3. TPIA01CCN2 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri C

Bond 2-Mar-18 300.00 AA- 7 Y

1. TPIA01ACN2 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri A

Bond 2-Mar-18 1-Mar-21 100.00 AA- 7.50% 7 Y48.

29-Mar-23 9.50%47.

1. TBLA01CN1 Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018

Bond 2-Apr-18 1,000.00 A+ 5 Y

1. TBIG03CN1 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I

Bond 6-Jul-18 5-Jul-21 608.00 AA- 8.50% 3 Y

2. TBIG03CN2 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap II

Bond 19-Oct-18 28-Oct-19 628.00 AA- 8.50% 370 D

46.

6-Dec-21 8.75%45.

1. SMRA03CN1 Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun

Bond 7-Dec-18 416.00 A 3 Y

1. SMMF01ACN1 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018

Bond 12-Jul-18 21-Jul-19 100.00 A- 8.00% 370 D

11-Jul-21 9.75%

3. SMMF01CCN1 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018

Bond 12-Jul-18 11-Jul-23 220.00 A- 10.25% 5 Y

2. SMMF01BCN1 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018

Bond 12-Jul-18 80.00 A- 3 Y

44.

5. SMII01ACN3 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun

Bond 5-Dec-18 14-Dec-19 846.00 AAA 8.20% 370 D

6. SMII01BCN3 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun

Bond 5-Dec-18 4-Dec-21 199.25 AAA 8.70% 3 Y

3. SMSMII01ACN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A

Sukuk Mudaraba

9-Jul-18 6-Jul-21 680.00 AAA Profit sharing equivalent to 7.55%

3 Y

4. SMSMII01BCN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B

Sukuk Mudaraba

9-Jul-18 6-Jul-23 320.00 AAA Profit sharing equivalent to 7.80%

5 Y

43.1. GNSMII01ACN1 Obligasi Infrastruktur Berwawasan

Lingkungan (Green Bond) Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018

Bond 9-Jul-18 6-Jul-21 251.50 AAA 7.55% 3 Y

2. GNSMII01BCN1 Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018

Bond 9-Jul-18 6-Jul-23 248.50 AAA 7.80% 5 Y

Page 58: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

58 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Adhi Karya (Persero) Tbk. (ADHI)

PT Adira Dinamika Multi Finance Tbk. (ADMF)

PT Aneka Gas Industri Tbk. (AGII)

PT Aneka Gas Industri Tbk. (AGII)

PT Astra Sedaya Finance (ASDF)

PT Bank UOB Indonesia (BBIA)

PT Bank Danamon Indonesia Tbk. (BDMN)

Lembaga Pembiayaan Ekspor Indonesia (Indonesia Eximbank) (BEXI)

8. SMBEXI01BCN3 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri B

Sukuk Mudaraba

24-Apr-19 23-Apr-22 145.00 AAA Profit sharing equivalent to 8.40%

3 Y

9. SMBEXI01CCN3 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri C

Sukuk Mudaraba

24-Apr-19 23-Apr-24 66.00 AAA Profit sharing equivalent to 8.90%

5 Y

10 Y

6. BEXI04FCN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-34 625.00 AAA 9.80% 15 Y

7. SMBEXI01ACN3 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri A

Sukuk Mudaraba

24-Apr-19 3-May-20 230.00 AAA Profit sharing equivalent to 7.35%

370 D

4. BEXI04DCN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-26 278.00 AAA 9.25% 7 Y

5. BEXI04ECN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-29 349.00 AAA 9.50%

2. BEXI04BCN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-22 935.00 AAA 8.40% 3 Y

3. BEXI04CCN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-24 1,523.00 AAA 8.90% 5 Y

7.1. BEXI04ACN4 Obligasi Berkelanjutan Indonesia

Eximbank IV Tahap IV Tahun 2019 Bond 24-Apr-19 3-May-20 147.00 AAA 7.35% 370 D

2. BDMN01BCN1 Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B

Bond 27-May-19 24-May-22 852.00 AAA 8.55% 36 M

6.1. BDMN01ACN1 Obligasi Berkelanjutan I Bank

Danamon Tahap I Tahun 2019 Seri A Bond 27-May-19 4-Jun-20 1,148.00 AAA 7.55% 370 D

5.1. BBIA02CN1 Obligasi Berkelanjutan II Bank UOB

Indonesia Tahap I Tahun 2019Bond 10-Jan-19 19-Jan-20 100.00 AAA 8.20% 370 D

2. ASDF04BCN2 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019

Bond 14-Feb-19 13-Feb-22 670.00 AAA 8.80% 36 M

3. ASDF04CCN2 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019

Bond 14-Feb-19 13-Feb-24 623.00 AAA 9.20% 60 M

4.1. ASDF04ACN2 Obligasi Berkelanjutan IV Astra

Sedaya Finance Tahap II Tahun 2019 Bond 14-Feb-19 23-Feb-20 932.00 AAA 8.00% 370 D

2. AGII01BCN Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri

Bond 20-Mar-19 19-Mar-24 16.00 A- 11.50% 5 Y

3. SIAGII01CN3 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019

Sukuk Ijarah

20-Mar-19 19-Mar-22 110.00 A- Ijarah Fee Installment IDR7.48

Bill. p.a

3 Y

3. SIAGII01CN3 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019

Sukuk Ijarah

20-Mar-19 19-Mar-22 110.00 A- Ijarah Fee Installment IDR7.48

Bill. p.a

3 Y

3.1. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas

Industri Tahap III Tahun 2019 Seri ABond 20-Mar-19 19-Mar-22 164.00 A- 11.00% 3 Y

11. SMADMF03BCN4 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun

Sukuk Mudaraba

18-Apr-19 16-Apr-22 10.00 AAA equivalent to 8.60% 36 M

12. SMADMF03CCN4 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun

Sukuk Mudaraba

18-Apr-19 16-Apr-24 14.00 AAA equivalent to 9.15% 60 M

9. ADMF04CCN5 Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga

Bond 18-Apr-19 16-Apr-24 607.75 AAA 9.15% 60 M

10. SMADMF03ACN4 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun

Sukuk Mudaraba

18-Apr-19 26-Apr-20 72.00 AAA equivalent to 7.75% 370 D

7. ADMF04ACN5 Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2019 Seri A

Bond 18-Apr-19 26-Apr-20 1,105.00 AAA 7.75% 370 D

8. ADMF04BCN5 Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga

Bond 18-Apr-19 16-Apr-22 287.25 AAA 8.60% 36 M

Profit sharing equivalent to 8.05%

370 D

5. SMADMF03BCN3 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun

Sukuk Mudaraba

24-Jan-19 23-Jan-22 55.00 AAA Profit sharing equivalent to 9.00%

36 M

6. SMADMF03CCN3 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun

Sukuk Mudaraba

24-Jan-19 23-Jan-24 32.00 AAA Profit sharing equivalent to 9.50%

60 M

2. AGII01BCN Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri

Bond 20-Mar-19 19-Mar-24 16.00 A- 11.50% 5 Y

2. ADMF04BCN4 Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B

Bond 24-Jan-19 23-Jan-22 58.00 AAA 9.00% 36 M

3. ADMF04CCN4 Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C

Bond 24-Jan-19 23-Jan-24 328.00 AAA 9.50% 60 M

4. SMADMF03ACN3

2.1. ADMF04ACN4 Obligasi Berkelanjutan IV Adira

Finance Tahap IV Tahun 2019 Seri ABond 24-Jan-19 3-Feb-20 232.00 AAA 8.05% 370 D

3.1. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas

Industri Tahap III Tahun 2019 Seri ABond 20-Mar-19 19-Mar-22 164.00 A- 11.00% 3 Y

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun

Sukuk Mudaraba

24-Jan-19 3-Feb-20 127.00 AAA

5 Y

1.

2. ADHI02BCN2 Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B

Bond 26-Jun-19 25-Jun-24 473.50 A- 9.75% 5 Y

1. ADHI02ACN2 Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A

Bond 26-Jun-19 25-Jun-22 556.00 A- 9.25% 3 Y

4. ZINC01D Obligasi I Kapuas Prima Coal Tahun 2018 Seri D

Bond 26-Dec-18 21-Dec-21 18.40 BBB 16.30% 3 Y

5. ZINC01E Obligasi I Kapuas Prima Coal Tahun 2018 Seri E

Bond 26-Dec-18 21-Dec-23 23.00 BBB 16.80%

2. ZINC01B Obligasi I Kapuas Prima Coal Tahun 2018 Seri B

Bond 26-Dec-18 21-Jan-20 26.00 BBB 13.35% 13 M

3. ZINC01C Obligasi I Kapuas Prima Coal Tahun 2018 Seri C

Bond 26-Dec-18 21-Dec-20 1.00 BBB 14.25% 2 Y

1. ZINC01A Obligasi I Kapuas Prima Coal Tahun 2018 Seri A

Bond 26-Dec-18 31-Dec-19 4.60 BBB 13.25% 370 D

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT BFI Finance Indonesia Tbk. (BFIN)

Maybank Indonesia Finance (BIIF)

PT Bank Maybank Indonesia Tbk. (BNII)

PT Bank Pembangunan Daerah Sulawesi Selatan Dan Barat (BSSB)

PT XL Axiata Tbk (EXCL)

PT Federal International Finance (FIFA)

PT Indosat Tbk. (ISAT)

PT Medco Power Indonesia (MEDP)

Oto Multiartha (OTMA)

PT Permodalan Nasional Madani (Persero) (PNMP)

9. SIEXCL02ECN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E

Sukuk Ijarah

11-Feb-19 8-Feb-29 26.00 AAA Ijarah fee IDR100.000 Mill

10 Y

10. SIISAT03ECN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E

Sukuk Ijarah

6-Mar-19 5-Mar-29 21.00 AAA Ijarah Fee Installment IDR2.14

10 Y

9. SIISAT03DCN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D

Sukuk Ijarah

6-Mar-19 5-Mar-26 11.00 AAA Ijarah Fee Installment IDR1.

7 Y

5 Y

5.

7. SIEXCL02CCN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C

Sukuk Ijarah

11-Feb-19 8-Feb-24 138.00 AAA Ijarah fee IDR92.000 Mill

5 Y

8. SIEXCL02DCN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D

Sukuk Ijarah

11-Feb-19 8-Feb-26 15.00 AAA Ijarah fee IDR97.000 Mill

7 Y

5. SIEXCL02ACN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri A

Sukuk Ijarah

11-Feb-19 18-Feb-20 351.00 AAA Ijarah fee IDR79.000 Mill

370 D

6. SIEXCL02BCN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B

Sukuk Ijarah

11-Feb-19 8-Feb-22 110.00 AAA Ijarah fee IDR86.000 Mill

3 Y

17.1. PNMP03ACN1 Obligasi Berkelanjutan III PNM

Tahap I Tahun 2018 Seri ABond 29-May-19 28-May-22 1,401.00 A 9.50% 3 Y

16.

3. OTMA03C Obligasi III Oto Multiartha Tahun 2019 Seri C

Bond 30-Apr-19 26-Apr-24 480.00 AA+ 9.25% 60 M

1. OTMA03A Obligasi III Oto Multiartha Tahun 2019 Seri A

Bond 30-Apr-19 6-May-20 200.00 AA+ 7.75% 370 D

2. OTMA03B Obligasi III Oto Multiartha Tahun 2019 Seri B

Bond 30-Apr-19 26-Apr-22 320.00 AA+ 8.75% 36 M

2. SWMEDP02B Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B

Sukuk Wakalah

24-May-19 23-May-24 7.00 A Profit sharing equivalent to 10.55%

5 Y

3. SWMEDP02C Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C

Sukuk Wakalah

24-May-19 23-May-26 10.30 A Profit sharing equivalent to 11.10%

7 Y

15.1. SWMEDP02A Sukuk Wakalah Medco Power

Indonesia II Tahun 2019 Seri A Sukuk

Wakalah24-May-19 23-May-22 832.70 A Profit sharing

equivalent to 10.00%3 Y

7. SIISAT03BCN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B

Sukuk Ijarah

6-Mar-19 5-Mar-22 91.00 AAA Ijarah Fee Installment IDR8.4

3 Y

8. SIISAT03CCN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C

Sukuk Ijarah

6-Mar-19 5-Mar-24 29.00 AAA Ijarah Fee Installment IDR2.8

ISAT03ECN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E

Bond 6-Mar-19 5-Mar-29 47.00 AAA 10.35% 10 Y

6. SIISAT03ACN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri A

Sukuk Ijarah

6-Mar-19 15-Mar-20 348.00 AAA Ijarah Fee Installment

370 D

3. ISAT03CCN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C

Bond 6-Mar-19 5-Mar-24 185.00 AAA 9.75% 5 Y

4. ISAT03DCN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D

Bond 6-Mar-19 5-Mar-26 45.00 AAA 10.10% 7 Y

14.1. ISAT03ACN1 Obligasi Berkelanjutan III Indosat

Tahap I Tahun 2019 Seri ABond 6-Mar-19 15-Mar-20 815.00 AAA 8.25% 370 D

2. ISAT03BCN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B

Bond 6-Mar-19 5-Mar-22 408.00 AAA 9.25% 3 Y

3. FIFA04ACN1 Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2019

Bond 26-Jun-19 5-Jul-20 457.67 AAA 7.55% 370 D

4. FIFA04BCN1 Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2019

Bond 26-Jun-19 25-Jun-19 1,042.33 AAA 8.55% 36 M

13.1. FIFA03ACN5 Obligasi Berkelanjutan III Federal

International Finance dengan Tingkat Bunga Tetap Tahap V Tahun 2019

Bond 13-Mar-19 12-Mar-20 990.85 AAA 8.00% 370 D

2. FIFA03BCN5 Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap V Tahun 2019

Bond 13-Mar-19 12-Mar-22 1,369.47 AAA 8.85% 36 M

3. EXCL01CCN2 Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C

Bond 11-Feb-19 8-Feb-24 40.00 AAA 9.25% 5 Y

4. EXCL01DCN2 Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D

Bond 11-Feb-19 8-Feb-29 93.00 AAA 10.00% 10 Y

12.1. EXCL01ACN2 Obligasi Berkelanjutan I XL Axiata

Tahap II Tahun 2019 Seri ABond 11-Feb-19 18-Feb-20 310.00 AAA 7.90% 370 D

2. EXCL01BCN2 Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B

Bond 11-Feb-19 8-Feb-22 191.00 AAA 8.65% 3 Y

11.1. BSSB02ACN1 Obligasi Berkelanjutan II Bank

Sulselbar Tahap I Tahun 2018 Seri ABond 2-Jan-19 28-Dec-21 467.00 A+ 10.40% 3 Y

2. BSSB02BCN1 Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B

Bond 2-Jan-19 28-Dec-23 283.00 A+ 10.65% 5 Y

2. BNII02BCN4 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun

Bond 28-Mar-19 27-Mar-22 232.20 AAA 8.70% 3 Y

10.1. BNII02ACN4 Obligasi Berkelanjutan II Bank

Maybank Indonesia Tahap IV Tahun Bond 28-Mar-19 7-Apr-20 408.30 AAA 7.75% 370 D

2. BIIF02BCN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B

Bond 4-Apr-19 2-Apr-24 350.00 AA 9.35% 5 Y

9.1. BIIF02ACN2 Obligasi Berkelanjutan II Maybank

Finance Tahap II Tahun 2019 Seri A Bond 4-Apr-19 2-Apr-22 650.00 AA 9.00% 3 Y

2. BFIN04BCN2 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun

Bond 25-Feb-19 22-Feb-22 500.00 AA- 10.50% 3 Y

8.1. BFIN04ACN2 Obligasi Berkelanjutan IV BFI

Finance Indonesia Tahap II Tahun Bond 25-Feb-19 2-Mar-20 500.00 AA- 9.00% 370 D

Page 59: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 59

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Adhi Karya (Persero) Tbk. (ADHI)

PT Adira Dinamika Multi Finance Tbk. (ADMF)

PT Aneka Gas Industri Tbk. (AGII)

PT Aneka Gas Industri Tbk. (AGII)

PT Astra Sedaya Finance (ASDF)

PT Bank UOB Indonesia (BBIA)

PT Bank Danamon Indonesia Tbk. (BDMN)

Lembaga Pembiayaan Ekspor Indonesia (Indonesia Eximbank) (BEXI)

8. SMBEXI01BCN3 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri B

Sukuk Mudaraba

24-Apr-19 23-Apr-22 145.00 AAA Profit sharing equivalent to 8.40%

3 Y

9. SMBEXI01CCN3 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri C

Sukuk Mudaraba

24-Apr-19 23-Apr-24 66.00 AAA Profit sharing equivalent to 8.90%

5 Y

10 Y

6. BEXI04FCN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-34 625.00 AAA 9.80% 15 Y

7. SMBEXI01ACN3 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri A

Sukuk Mudaraba

24-Apr-19 3-May-20 230.00 AAA Profit sharing equivalent to 7.35%

370 D

4. BEXI04DCN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-26 278.00 AAA 9.25% 7 Y

5. BEXI04ECN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-29 349.00 AAA 9.50%

2. BEXI04BCN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-22 935.00 AAA 8.40% 3 Y

3. BEXI04CCN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019

Bond 24-Apr-19 23-Apr-24 1,523.00 AAA 8.90% 5 Y

7.1. BEXI04ACN4 Obligasi Berkelanjutan Indonesia

Eximbank IV Tahap IV Tahun 2019 Bond 24-Apr-19 3-May-20 147.00 AAA 7.35% 370 D

2. BDMN01BCN1 Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B

Bond 27-May-19 24-May-22 852.00 AAA 8.55% 36 M

6.1. BDMN01ACN1 Obligasi Berkelanjutan I Bank

Danamon Tahap I Tahun 2019 Seri A Bond 27-May-19 4-Jun-20 1,148.00 AAA 7.55% 370 D

5.1. BBIA02CN1 Obligasi Berkelanjutan II Bank UOB

Indonesia Tahap I Tahun 2019Bond 10-Jan-19 19-Jan-20 100.00 AAA 8.20% 370 D

2. ASDF04BCN2 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019

Bond 14-Feb-19 13-Feb-22 670.00 AAA 8.80% 36 M

3. ASDF04CCN2 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019

Bond 14-Feb-19 13-Feb-24 623.00 AAA 9.20% 60 M

4.1. ASDF04ACN2 Obligasi Berkelanjutan IV Astra

Sedaya Finance Tahap II Tahun 2019 Bond 14-Feb-19 23-Feb-20 932.00 AAA 8.00% 370 D

2. AGII01BCN Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri

Bond 20-Mar-19 19-Mar-24 16.00 A- 11.50% 5 Y

3. SIAGII01CN3 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019

Sukuk Ijarah

20-Mar-19 19-Mar-22 110.00 A- Ijarah Fee Installment IDR7.48

Bill. p.a

3 Y

3. SIAGII01CN3 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019

Sukuk Ijarah

20-Mar-19 19-Mar-22 110.00 A- Ijarah Fee Installment IDR7.48

Bill. p.a

3 Y

3.1. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas

Industri Tahap III Tahun 2019 Seri ABond 20-Mar-19 19-Mar-22 164.00 A- 11.00% 3 Y

11. SMADMF03BCN4 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun

Sukuk Mudaraba

18-Apr-19 16-Apr-22 10.00 AAA equivalent to 8.60% 36 M

12. SMADMF03CCN4 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun

Sukuk Mudaraba

18-Apr-19 16-Apr-24 14.00 AAA equivalent to 9.15% 60 M

9. ADMF04CCN5 Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga

Bond 18-Apr-19 16-Apr-24 607.75 AAA 9.15% 60 M

10. SMADMF03ACN4 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun

Sukuk Mudaraba

18-Apr-19 26-Apr-20 72.00 AAA equivalent to 7.75% 370 D

7. ADMF04ACN5 Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2019 Seri A

Bond 18-Apr-19 26-Apr-20 1,105.00 AAA 7.75% 370 D

8. ADMF04BCN5 Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga

Bond 18-Apr-19 16-Apr-22 287.25 AAA 8.60% 36 M

Profit sharing equivalent to 8.05%

370 D

5. SMADMF03BCN3 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun

Sukuk Mudaraba

24-Jan-19 23-Jan-22 55.00 AAA Profit sharing equivalent to 9.00%

36 M

6. SMADMF03CCN3 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun

Sukuk Mudaraba

24-Jan-19 23-Jan-24 32.00 AAA Profit sharing equivalent to 9.50%

60 M

2. AGII01BCN Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri

Bond 20-Mar-19 19-Mar-24 16.00 A- 11.50% 5 Y

2. ADMF04BCN4 Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B

Bond 24-Jan-19 23-Jan-22 58.00 AAA 9.00% 36 M

3. ADMF04CCN4 Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C

Bond 24-Jan-19 23-Jan-24 328.00 AAA 9.50% 60 M

4. SMADMF03ACN3

2.1. ADMF04ACN4 Obligasi Berkelanjutan IV Adira

Finance Tahap IV Tahun 2019 Seri ABond 24-Jan-19 3-Feb-20 232.00 AAA 8.05% 370 D

3.1. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas

Industri Tahap III Tahun 2019 Seri ABond 20-Mar-19 19-Mar-22 164.00 A- 11.00% 3 Y

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun

Sukuk Mudaraba

24-Jan-19 3-Feb-20 127.00 AAA

5 Y

1.

2. ADHI02BCN2 Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B

Bond 26-Jun-19 25-Jun-24 473.50 A- 9.75% 5 Y

1. ADHI02ACN2 Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A

Bond 26-Jun-19 25-Jun-22 556.00 A- 9.25% 3 Y

4. ZINC01D Obligasi I Kapuas Prima Coal Tahun 2018 Seri D

Bond 26-Dec-18 21-Dec-21 18.40 BBB 16.30% 3 Y

5. ZINC01E Obligasi I Kapuas Prima Coal Tahun 2018 Seri E

Bond 26-Dec-18 21-Dec-23 23.00 BBB 16.80%

2. ZINC01B Obligasi I Kapuas Prima Coal Tahun 2018 Seri B

Bond 26-Dec-18 21-Jan-20 26.00 BBB 13.35% 13 M

3. ZINC01C Obligasi I Kapuas Prima Coal Tahun 2018 Seri C

Bond 26-Dec-18 21-Dec-20 1.00 BBB 14.25% 2 Y

1. ZINC01A Obligasi I Kapuas Prima Coal Tahun 2018 Seri A

Bond 26-Dec-18 31-Dec-19 4.60 BBB 13.25% 370 D

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT BFI Finance Indonesia Tbk. (BFIN)

Maybank Indonesia Finance (BIIF)

PT Bank Maybank Indonesia Tbk. (BNII)

PT Bank Pembangunan Daerah Sulawesi Selatan Dan Barat (BSSB)

PT XL Axiata Tbk (EXCL)

PT Federal International Finance (FIFA)

PT Indosat Tbk. (ISAT)

PT Medco Power Indonesia (MEDP)

Oto Multiartha (OTMA)

PT Permodalan Nasional Madani (Persero) (PNMP)

9. SIEXCL02ECN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E

Sukuk Ijarah

11-Feb-19 8-Feb-29 26.00 AAA Ijarah fee IDR100.000 Mill

10 Y

10. SIISAT03ECN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E

Sukuk Ijarah

6-Mar-19 5-Mar-29 21.00 AAA Ijarah Fee Installment IDR2.14

10 Y

9. SIISAT03DCN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D

Sukuk Ijarah

6-Mar-19 5-Mar-26 11.00 AAA Ijarah Fee Installment IDR1.

7 Y

5 Y

5.

7. SIEXCL02CCN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C

Sukuk Ijarah

11-Feb-19 8-Feb-24 138.00 AAA Ijarah fee IDR92.000 Mill

5 Y

8. SIEXCL02DCN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D

Sukuk Ijarah

11-Feb-19 8-Feb-26 15.00 AAA Ijarah fee IDR97.000 Mill

7 Y

5. SIEXCL02ACN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri A

Sukuk Ijarah

11-Feb-19 18-Feb-20 351.00 AAA Ijarah fee IDR79.000 Mill

370 D

6. SIEXCL02BCN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B

Sukuk Ijarah

11-Feb-19 8-Feb-22 110.00 AAA Ijarah fee IDR86.000 Mill

3 Y

17.1. PNMP03ACN1 Obligasi Berkelanjutan III PNM

Tahap I Tahun 2018 Seri ABond 29-May-19 28-May-22 1,401.00 A 9.50% 3 Y

16.

3. OTMA03C Obligasi III Oto Multiartha Tahun 2019 Seri C

Bond 30-Apr-19 26-Apr-24 480.00 AA+ 9.25% 60 M

1. OTMA03A Obligasi III Oto Multiartha Tahun 2019 Seri A

Bond 30-Apr-19 6-May-20 200.00 AA+ 7.75% 370 D

2. OTMA03B Obligasi III Oto Multiartha Tahun 2019 Seri B

Bond 30-Apr-19 26-Apr-22 320.00 AA+ 8.75% 36 M

2. SWMEDP02B Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B

Sukuk Wakalah

24-May-19 23-May-24 7.00 A Profit sharing equivalent to 10.55%

5 Y

3. SWMEDP02C Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C

Sukuk Wakalah

24-May-19 23-May-26 10.30 A Profit sharing equivalent to 11.10%

7 Y

15.1. SWMEDP02A Sukuk Wakalah Medco Power

Indonesia II Tahun 2019 Seri A Sukuk

Wakalah24-May-19 23-May-22 832.70 A Profit sharing

equivalent to 10.00%3 Y

7. SIISAT03BCN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B

Sukuk Ijarah

6-Mar-19 5-Mar-22 91.00 AAA Ijarah Fee Installment IDR8.4

3 Y

8. SIISAT03CCN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C

Sukuk Ijarah

6-Mar-19 5-Mar-24 29.00 AAA Ijarah Fee Installment IDR2.8

ISAT03ECN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E

Bond 6-Mar-19 5-Mar-29 47.00 AAA 10.35% 10 Y

6. SIISAT03ACN1 Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri A

Sukuk Ijarah

6-Mar-19 15-Mar-20 348.00 AAA Ijarah Fee Installment

370 D

3. ISAT03CCN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C

Bond 6-Mar-19 5-Mar-24 185.00 AAA 9.75% 5 Y

4. ISAT03DCN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D

Bond 6-Mar-19 5-Mar-26 45.00 AAA 10.10% 7 Y

14.1. ISAT03ACN1 Obligasi Berkelanjutan III Indosat

Tahap I Tahun 2019 Seri ABond 6-Mar-19 15-Mar-20 815.00 AAA 8.25% 370 D

2. ISAT03BCN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B

Bond 6-Mar-19 5-Mar-22 408.00 AAA 9.25% 3 Y

3. FIFA04ACN1 Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2019

Bond 26-Jun-19 5-Jul-20 457.67 AAA 7.55% 370 D

4. FIFA04BCN1 Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2019

Bond 26-Jun-19 25-Jun-19 1,042.33 AAA 8.55% 36 M

13.1. FIFA03ACN5 Obligasi Berkelanjutan III Federal

International Finance dengan Tingkat Bunga Tetap Tahap V Tahun 2019

Bond 13-Mar-19 12-Mar-20 990.85 AAA 8.00% 370 D

2. FIFA03BCN5 Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap V Tahun 2019

Bond 13-Mar-19 12-Mar-22 1,369.47 AAA 8.85% 36 M

3. EXCL01CCN2 Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C

Bond 11-Feb-19 8-Feb-24 40.00 AAA 9.25% 5 Y

4. EXCL01DCN2 Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D

Bond 11-Feb-19 8-Feb-29 93.00 AAA 10.00% 10 Y

12.1. EXCL01ACN2 Obligasi Berkelanjutan I XL Axiata

Tahap II Tahun 2019 Seri ABond 11-Feb-19 18-Feb-20 310.00 AAA 7.90% 370 D

2. EXCL01BCN2 Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B

Bond 11-Feb-19 8-Feb-22 191.00 AAA 8.65% 3 Y

11.1. BSSB02ACN1 Obligasi Berkelanjutan II Bank

Sulselbar Tahap I Tahun 2018 Seri ABond 2-Jan-19 28-Dec-21 467.00 A+ 10.40% 3 Y

2. BSSB02BCN1 Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B

Bond 2-Jan-19 28-Dec-23 283.00 A+ 10.65% 5 Y

2. BNII02BCN4 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun

Bond 28-Mar-19 27-Mar-22 232.20 AAA 8.70% 3 Y

10.1. BNII02ACN4 Obligasi Berkelanjutan II Bank

Maybank Indonesia Tahap IV Tahun Bond 28-Mar-19 7-Apr-20 408.30 AAA 7.75% 370 D

2. BIIF02BCN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B

Bond 4-Apr-19 2-Apr-24 350.00 AA 9.35% 5 Y

9.1. BIIF02ACN2 Obligasi Berkelanjutan II Maybank

Finance Tahap II Tahun 2019 Seri A Bond 4-Apr-19 2-Apr-22 650.00 AA 9.00% 3 Y

2. BFIN04BCN2 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun

Bond 25-Feb-19 22-Feb-22 500.00 AA- 10.50% 3 Y

8.1. BFIN04ACN2 Obligasi Berkelanjutan IV BFI

Finance Indonesia Tahap II Tahun Bond 25-Feb-19 2-Mar-20 500.00 AA- 9.00% 370 D

Page 60: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

60 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Perusahaan Listrik Negara (Persero) (PPLN)

PT PP Properti Tbk. (PPRO)

PT Surya Artha Nusantara Finance (SANF)

PT Sarana Multigriya Finansial (Persero) (SMFP)

PT Semen Indonesia (Persero) Tbk (SMGR)

PT Sarana Multi Infrastruktur (Persero) (SMII)

Sinar Mas Multifinance (SMMF)

PT Tower Bersama Infrastructure Tbk. (TBIG)

PT Tridomain Performance Materials Tbk. (TDPM)

PT Tiphone Mobile Indonesia Tbk. (TELE)

PT Chandra Asri Petrochemical Tbk (TPIA)

PT Mandiri Tunas Finance (TUFI)

12. SIPPLN03FCN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F

Sukuk Ijarah

20-Feb-19 19-Feb-39 28.00 AAA Ijarah Fee Installment

IDR2.786 Bill. p.a

20 Y

3. SMII02ACN1 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri A

Bond 26-Jun-19 5-Jul-20 224.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

370 D

3. SMII02ACN1 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri A

Bond 26-Jun-19 5-Jul-20 224.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

370 D

3 Y

10. SIPPLN03DCN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D

Sukuk Ijarah

20-Feb-19 19-Feb-29 45.00 AAA Ijarah Fee Installment

IDR4.320 Bill. p.a

10 Y

11. SIPPLN03ECN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E

Sukuk Ijarah

20-Feb-19 19-Feb-34 60.00 AAA Ijarah Fee Installment

IDR5.880 Bill. p.a

15 Y

3 Y

8. SIPPLN03BCN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B

Sukuk Ijarah

20-Feb-19 19-Feb-24 263.00 AAA Ijarah Fee Installment

IDR23.933 Bill. p.a

5 Y

9. SIPPLN03CCN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C

Sukuk Ijarah

20-Feb-19 19-Feb-26 204.00 AAA Ijarah Fee Installment

IDR19.074 Bill. p.a

7 Y

29.1. TUFI04ACN1 Obligasi Berkelanjutan IV Mandiri

Tunas Finance Tahap I Tahun 2019 Bond 9-Jan-19 8-Jan-22 800.00 AA+ 9.40% 3 Y

28.1. TPIA02CN2 Obligasi Berkelanjutan II Chandra

Asri Petrochemical Tahap II Tahun Bond 31-May-19 29-May-22 750.00 AA- 9.50% 3 Y

27.1. TELE02CN1 Obligasi Berkelanjutan II Tiphone

Tahap I Tahun 2019Bond 11-Feb-19 18-Feb-20 53.00 BBB+ 11.50% 370 D

26.1. TDPM01 Obligasi I Tridomain Performance

Materials Tahun 2018Bond 9-Jan-19 8-Jan-22 100.00 A- 10.50% 3 Y

25.1. TBIG03CN3 Obligasi Berkelanjutan III Tower

Bersama Infrastructure Tahap III Bond 27-May-19 4-Jun-20 750.00 A+ 8.00% 370 D

24.1. SMMF01ACN2 Obligasi Berkelanjutan I Sinar Mas

Multifinance Tahap II Tahun 2019 Bond 11-Apr-19 20-Apr-20 265.00 A 10.00% 370 D

2. SMMF01BCN2 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019

Bond 11-Apr-19 10-Apr-22 135.00 A 11.00% 3 Y

4. SMII02BCN1 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B

Bond 26-Jun-19 25-Jun-22 1,224.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

3 Y

23.1. SMSMII01ACN2 Sukuk Mudharabah Berkelanjutan I

Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri A

Sukuk Mudaraba

22-Mar-19 31-Mar-20 240.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

370 D

2. SMSMII01BCN2 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B

Sukuk Mudaraba

22-Mar-19 21-Mar-22 760.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

22.1. SMGR01ACN2 Obligasi Berkelanjutan I Semen

Indonesia Tahap II Tahun 2019 Seri Bond 29-May-19 28-May-28 3,364.00 AA+ 9.00% 5 Y

2. SMGR01BCN2 Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri

Bond 29-May-19 28-May-26 714.00 AA+ 9.10% 7 Y

5. SMFP04BCN8 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII

Bond 22-Mar-19 22-Mar-22 1,989.00 AAA 8.45% 3 Y

3. SMFP04CCN7 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun

Bond 13-Feb-19 12-Feb-24 425.00 AAA 9.25% 5 Y

4. SMFP04ACN8 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII

Bond 22-Mar-19 2-Apr-20 522.00 AAA 7.75% 370 D

21.1. SMFP04ACN7 Obligasi Berkelanjutan IV Sarana

Multigriya Finansial Tahap VII Tahun Bond 13-Feb-19 22-Feb-20 677.00 AAA 8.00% 370 D

2. SMFP04ABN7 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun

Bond 13-Feb-19 12-Feb-22 748.50 AAA 8.80% 3 Y

2. SANF03BCN1 Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B

Bond 29-May-19 28-May-22 281.00 AA 8.75% 3 Y

20.1. SANF03ACN1 Obligasi Berkelanjutan III San

Finance Tahap I Tahun 2019 Seri ABond 29-May-19 8-Jun-20 219.00 AA 7.70% 370 D

19.1. PPRO01CN2 Obligasi Berkelanjutan I PP Properti

Tahap II Tahun 2019Bond 25-Feb-19 22-Feb-22 800.00 BBB+ 11.15% 3 Y

6. PPLN03EFN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F

Bond 20-Feb-19 19-Feb-39 155.00 AAA 9.95% 20 Y

7. SIPPLN03ACN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A

Sukuk Ijarah

20-Feb-19 19-Feb-22 263.00 AAA Ijarah Fee Installment

IDR22.355 Bill. p.a

4. PPLN03DCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D

Bond 20-Feb-19 19-Feb-29 211.00 AAA 9.60% 10 Y

5. PPLN03ECN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E

Bond 20-Feb-19 19-Feb-34 263.00 AAA 9.80% 15 Y

2. PPLN03BCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B

Bond 20-Feb-19 19-Feb-24 1,212.00 AAA 9.10% 5 Y

3. PPLN03CCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C

Bond 20-Feb-19 19-Feb-26 183.00 AAA 9.35% 7 Y

18.1. PPLN03ACN3 Obligasi Berkelanjutan III PLN Tahap

III Tahun 2019 Seri ABond 20-Feb-19 19-Feb-22 369.00 AAA 8.50% 3 Y

2. PNMP03BCN1 Obligasi Berkelanjutan III PNM Tahap I Tahun 2018 Seri B

Bond 29-May-19 28-May-24 599.00 A 9.85% 5 Y

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Wahana Ottomitra Multiartha Tbk. (WOMF)

PT Waskita Karya (Persero) Tbk. (WSKT)

Note : B = Bond, S = Sukuk, A = Asset-Backed SecuritiesD = Days, M = Months, Y = Years

2. WOMF03BCN2 Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B

Bond 31-May-19 29-May-21 125.50 AA- 9.15% 2 Y

1. WOMF03ACN2 Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri A

Bond 31-May-19 9-Jun-20 931.50 AA- 8.50% 370 D30.

16-May-24 9.75%2. WSKT03BCN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B

Bond 17-May-19 1,361.75 A- 5 Y

1. WSKT03ACN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A

Bond 17-May-19 16-May-22 484.00 A- 9.00% 3 Y31.

2. TUFI04BCN1 Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019

Bond 9-Jan-19 8-Jan-24 200.00 AA+ 9.75% 5 Y

Page 61: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 61

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Perusahaan Listrik Negara (Persero) (PPLN)

PT PP Properti Tbk. (PPRO)

PT Surya Artha Nusantara Finance (SANF)

PT Sarana Multigriya Finansial (Persero) (SMFP)

PT Semen Indonesia (Persero) Tbk (SMGR)

PT Sarana Multi Infrastruktur (Persero) (SMII)

Sinar Mas Multifinance (SMMF)

PT Tower Bersama Infrastructure Tbk. (TBIG)

PT Tridomain Performance Materials Tbk. (TDPM)

PT Tiphone Mobile Indonesia Tbk. (TELE)

PT Chandra Asri Petrochemical Tbk (TPIA)

PT Mandiri Tunas Finance (TUFI)

12. SIPPLN03FCN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F

Sukuk Ijarah

20-Feb-19 19-Feb-39 28.00 AAA Ijarah Fee Installment

IDR2.786 Bill. p.a

20 Y

3. SMII02ACN1 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri A

Bond 26-Jun-19 5-Jul-20 224.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

370 D

3. SMII02ACN1 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri A

Bond 26-Jun-19 5-Jul-20 224.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

370 D

3 Y

10. SIPPLN03DCN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D

Sukuk Ijarah

20-Feb-19 19-Feb-29 45.00 AAA Ijarah Fee Installment

IDR4.320 Bill. p.a

10 Y

11. SIPPLN03ECN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E

Sukuk Ijarah

20-Feb-19 19-Feb-34 60.00 AAA Ijarah Fee Installment

IDR5.880 Bill. p.a

15 Y

3 Y

8. SIPPLN03BCN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B

Sukuk Ijarah

20-Feb-19 19-Feb-24 263.00 AAA Ijarah Fee Installment

IDR23.933 Bill. p.a

5 Y

9. SIPPLN03CCN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C

Sukuk Ijarah

20-Feb-19 19-Feb-26 204.00 AAA Ijarah Fee Installment

IDR19.074 Bill. p.a

7 Y

29.1. TUFI04ACN1 Obligasi Berkelanjutan IV Mandiri

Tunas Finance Tahap I Tahun 2019 Bond 9-Jan-19 8-Jan-22 800.00 AA+ 9.40% 3 Y

28.1. TPIA02CN2 Obligasi Berkelanjutan II Chandra

Asri Petrochemical Tahap II Tahun Bond 31-May-19 29-May-22 750.00 AA- 9.50% 3 Y

27.1. TELE02CN1 Obligasi Berkelanjutan II Tiphone

Tahap I Tahun 2019Bond 11-Feb-19 18-Feb-20 53.00 BBB+ 11.50% 370 D

26.1. TDPM01 Obligasi I Tridomain Performance

Materials Tahun 2018Bond 9-Jan-19 8-Jan-22 100.00 A- 10.50% 3 Y

25.1. TBIG03CN3 Obligasi Berkelanjutan III Tower

Bersama Infrastructure Tahap III Bond 27-May-19 4-Jun-20 750.00 A+ 8.00% 370 D

24.1. SMMF01ACN2 Obligasi Berkelanjutan I Sinar Mas

Multifinance Tahap II Tahun 2019 Bond 11-Apr-19 20-Apr-20 265.00 A 10.00% 370 D

2. SMMF01BCN2 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019

Bond 11-Apr-19 10-Apr-22 135.00 A 11.00% 3 Y

4. SMII02BCN1 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B

Bond 26-Jun-19 25-Jun-22 1,224.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

3 Y

23.1. SMSMII01ACN2 Sukuk Mudharabah Berkelanjutan I

Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri A

Sukuk Mudaraba

22-Mar-19 31-Mar-20 240.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

370 D

2. SMSMII01BCN2 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B

Sukuk Mudaraba

22-Mar-19 21-Mar-22 760.00 AAA Nisbah 7.09% from revenue equal to return 7.75% p.a.

22.1. SMGR01ACN2 Obligasi Berkelanjutan I Semen

Indonesia Tahap II Tahun 2019 Seri Bond 29-May-19 28-May-28 3,364.00 AA+ 9.00% 5 Y

2. SMGR01BCN2 Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri

Bond 29-May-19 28-May-26 714.00 AA+ 9.10% 7 Y

5. SMFP04BCN8 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII

Bond 22-Mar-19 22-Mar-22 1,989.00 AAA 8.45% 3 Y

3. SMFP04CCN7 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun

Bond 13-Feb-19 12-Feb-24 425.00 AAA 9.25% 5 Y

4. SMFP04ACN8 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII

Bond 22-Mar-19 2-Apr-20 522.00 AAA 7.75% 370 D

21.1. SMFP04ACN7 Obligasi Berkelanjutan IV Sarana

Multigriya Finansial Tahap VII Tahun Bond 13-Feb-19 22-Feb-20 677.00 AAA 8.00% 370 D

2. SMFP04ABN7 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun

Bond 13-Feb-19 12-Feb-22 748.50 AAA 8.80% 3 Y

2. SANF03BCN1 Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B

Bond 29-May-19 28-May-22 281.00 AA 8.75% 3 Y

20.1. SANF03ACN1 Obligasi Berkelanjutan III San

Finance Tahap I Tahun 2019 Seri ABond 29-May-19 8-Jun-20 219.00 AA 7.70% 370 D

19.1. PPRO01CN2 Obligasi Berkelanjutan I PP Properti

Tahap II Tahun 2019Bond 25-Feb-19 22-Feb-22 800.00 BBB+ 11.15% 3 Y

6. PPLN03EFN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F

Bond 20-Feb-19 19-Feb-39 155.00 AAA 9.95% 20 Y

7. SIPPLN03ACN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A

Sukuk Ijarah

20-Feb-19 19-Feb-22 263.00 AAA Ijarah Fee Installment

IDR22.355 Bill. p.a

4. PPLN03DCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D

Bond 20-Feb-19 19-Feb-29 211.00 AAA 9.60% 10 Y

5. PPLN03ECN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E

Bond 20-Feb-19 19-Feb-34 263.00 AAA 9.80% 15 Y

2. PPLN03BCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B

Bond 20-Feb-19 19-Feb-24 1,212.00 AAA 9.10% 5 Y

3. PPLN03CCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C

Bond 20-Feb-19 19-Feb-26 183.00 AAA 9.35% 7 Y

18.1. PPLN03ACN3 Obligasi Berkelanjutan III PLN Tahap

III Tahun 2019 Seri ABond 20-Feb-19 19-Feb-22 369.00 AAA 8.50% 3 Y

2. PNMP03BCN1 Obligasi Berkelanjutan III PNM Tahap I Tahun 2018 Seri B

Bond 29-May-19 28-May-24 599.00 A 9.85% 5 Y

Corporate Securities, 2018

Name of Issuer and Security Code

Security Name Type Listing Date

Outstandingb. IDR

Rat-ing

Interest TenureMaturity Date

PT Wahana Ottomitra Multiartha Tbk. (WOMF)

PT Waskita Karya (Persero) Tbk. (WSKT)

Note : B = Bond, S = Sukuk, A = Asset-Backed SecuritiesD = Days, M = Months, Y = Years

2. WOMF03BCN2 Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B

Bond 31-May-19 29-May-21 125.50 AA- 9.15% 2 Y

1. WOMF03ACN2 Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri A

Bond 31-May-19 9-Jun-20 931.50 AA- 8.50% 370 D30.

16-May-24 9.75%2. WSKT03BCN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B

Bond 17-May-19 1,361.75 A- 5 Y

1. WSKT03ACN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A

Bond 17-May-19 16-May-22 484.00 A- 9.00% 3 Y31.

2. TUFI04BCN1 Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019

Bond 9-Jan-19 8-Jan-24 200.00 AA+ 9.75% 5 Y

Page 62: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

62 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Government Securities, 2018

340.00 15Y

4. PBS Surat Berharga Syariah Negara Seri PBS023 PBS023 16-May-19 15-May-30 3,000.00 11Y

3. PBS Surat Berharga Syariah Negara Seri PBS022 PBS022 25-Jan-19 15-Apr-34

20Y

2. PBS Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 15-Jan-19 11-Jan-22 0.10 3Y

1. FR Obligasi Negara RI Seri FR0079 FR0079 8-Jan-19 15-Apr-39 4,100.00

0.10 3Y54. USDPBS Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 16-Nov-18 15-Nov-21

3,000.00 3M

53. SR Sukuk Negara Ritel Seri SR-010 SR010 22-Mar-18 10-Mar-21 8,436.57 3Y

52. SPNS03 Surat Perbendaharaan Negara Seri SPN03181226 SPN03181226 28-Sep-18 26-Dec-18

950.00 6B

51. SPNS Surat Perbendaharaan Negara Syariah seri SPNS01082019 SPNS01082019 2-Nov-18 1-Aug-19 1,700.00 8M

50. SPNS Surat Perbendaharaan Negara Syariah seri SPNS01052019 SPNS01052019 2-Nov-18 1-May-19

1,400.00 6B

49. SPNS Surat Perbendaharaan Negara Syariah seri SPNS03072019 SPNS03072019 5-Oct-18 3-Jul-19 1,000.00 8B

48. SPNS Surat Perbendaharaan Negara Syariah seri SPNS03042019 SPNS03042019 5-Oct-18 3-Apr-19

1,100.00 6B

47. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS05062019 SPNS05062019 7-Sep-18 5-Jun-19 1,200.00 6B

46. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS05032019 SPNS05032019 7-Sep-18 5-Mar-19

850.00 6M

45. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS08052019 SPNS08052019 10-Aug-18 8-May-19 1,200.00 6M

44. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS08022019 SPNS08022019 10-Aug-18 8-Feb-19

2,900.00 6M

43. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS11042019 SPNS11042019 13-Jul-18 11-Apr-19 1,000.00 6M

42. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS11012019 SPNS11012019 13-Jul-18 11-Jan-19

650.00 6M

41. SPNS Surat Perbendaharaan Negara Syariah seri SPNS01122018 SPNS01122018 5-Jun-18 1-Dec-18 2,550.00 6M

40. SPNS Surat Perbendaharaan Negara Syariah seri SPNS03112018 SPNS03112018 7-May-18 3-Nov-18

1,230.00 6M

39. SPNS Surat Perbendaharaan Negara Syariah seri SPNS04102018 SPNS04102018 6-Apr-18 4-Oct-18 2,400.00 6M

38. SPNS Surat Perbendaharaan Negara Syariah seri SPNS07092018 SPNS07092018 9-Mar-18 7-Sep-18

2,000.00 6M

37. SPNS Surat Perbendaharaan Negara Syariah seri SPNS07082018 SPNS07082018 9-Feb-18 7-Aug-18 3,000.00 6M

36. SPNS Surat Perbendaharaan Negara Syariah seri SPNS10072018 SPNS10072018 12-Jan-18 10-Jul-18

3,000.00 12M

35. SPN12 Surat Perbendaharaan Negara Seri SPN12191107 SPN12191107 9-Nov-18 7-Nov-19 1,000.00 12M

34. SPN12 Surat Perbendaharaan Negara Seri SPN12191010 SPN12191010 12-Oct-18 10-Oct-19

33. SPN12 Surat Perbendaharaan Negara Seri SPN12190913 SPN12190913 17-Sep-18 13-Dec-18 4,500.00 12M

1,100.00 12M32. SPN12 Surat Perbendaharaan Negara Seri SPN12190829 SPN12190829 31-Aug-18 29-Aug-19

3,500.00 12M

31. SPN12 Surat Perbendaharaan Negara Seri SPN12190801 SPN12190801 3-Aug-18 1-Aug-19 3,000.00 12M

30. SPN12 Surat Perbendaharaan Negara SPN12190704 SPN12190704 6-Jul-18 4-Jul-19

4,450.00 12M

29. SPN12 Surat Perbendaharaan Negara Seri SPN12190606 SPN12190606 8-Jun-18 6-Jun-19 700.00 12M

28. SPN12 Surat Perbendaharaan Negara Seri SPN12190411 SPN12190411 13-Apr-18 11-Apr-19

5,000.00 12M

27. SPN12 Surat Perbendaharaan Negara Seri SPN12190314 SPN12190314 16-Mar-18 14-Mar-19 5,000.00 12M

26. SPN12 Surat Perbendaharaan Negara Seri SPN12190214 SPN12190214 19-Feb-18 14-Feb-19

5,000.00 12M

25. SPN12 Surat Perbendaharaan Negara Seri SPN12190131 SPN12190131 2-Feb-18 31-Jan-19 5,000.00 12M

24. SPN12 Surat Perbendaharaan Negara Seri SPN12190104 SPN12190104 8-Jan-18 4-Jan-19

1,000.00 3M

23. SPN03 Surat Perbendaharaan Negara Seri SPN03190222 SPN03190222 26-Nov-18 22-Feb-19 1,000.00 3M

22. SPN03 Surat Perbendaharaan Negara Seri SPN03190207 SPN03190207 9-Nov-18 7-Feb-19

3,000.00 3M

21. SPN03 Surat Perbendaharaan Negara Seri SPN03190124 SPN03190124 26-Oct-18 24-Jan-19 2,600.00 3M

20. SPN03 Surat Perbendaharaan Negara Seri SPN03190110 SPN03190110 12-Oct-18 10-Jan-19

3,000.00 3M

19. SPN03 Surat Perbendaharaan Negara Seri SPN03181213 SPN03181213 17-Sep-18 13-Dec-18 3,000.00 3M

18. SPN03 Surat Perbendaharaan Negara Seri SPN03181129 SPN03181129 31-Aug-18 29-Nov-18

3,000.00 3M

17. SPN03 Surat Perbendaharaan Negara Seri SPN03181101 SPN03181101 3-Aug-18 1-Nov-18 3,000.00 3M

16. SPN03 Surat Perbendaharaan Negara Seri SPN03181018 SPN03181018 20-Jul-18 18-Oct-18

5,000.00 3M

15. SPN03 Surat Perbendaharaan Negara Seri SPN03180823 SPN03180823 25-May-18 23-Aug-18 2,200.00 3M

14. SPN03 Surat Perbendaharaan Negara Seri SPN03180628 SPN03180628 2-Apr-18 28-Jun-18

5,000.00 3M

13. SPN03 Surat Perbendaharaan Negara Seri SPN03180614 SPN03180614 16-Mar-18 14-Jun-18 5,000.00 3M

12. SPN03 Surat Perbendaharaan Negara Seri SPN03180528 SPN03180528 2-Mar-18 28-May-18

5,000.00 3M

11. SPN03 Surat Perbendaharaan Negara Seri SPN03180514 SPN03180514 19-Feb-18 14-May-18 5,000.00 3M

10. SPN03 Surat Perbendaharaan Negara Seri SPN03180430 SPN03180430 2-Feb-18 30-Apr-18

5,000.00 3M

9. SPN03 Surat Perbendaharaan Negara Seri SPN03180417 SPN03180417 19-Jan-18 17-Apr-18 5,000.00 3M

8. SPN03 Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404 8-Jan-18 4-Apr-18

65.00 10M

7. PBS Surat Berharga Syariah Negara Seri PBS021 PBS021 6-Dec-18 15-Nov-26 1,500.00 8Y

6. PBS Surat Berharga Syariah Negara Seri PBS019 PBS019 5-Oct-18 15-Sep-23

2,570.00 7Y

5. PBS Surat Berharga Syariah Negara Seri PBS018 PBS018 6-Jun-18 15-May-28 2,000.00 6M

4. PBS Surat Berharga Syariah Negara Seri PBS017 PBS017 12-Jan-18 15-Oct-25

7,950.00 11Y

3. ORI Obligasi Negara RI Seri ORI015 ORI015 1-Nov-18 15-Oct-21 23,378.27 3Y

2. FR Obligasi Negara RI Seri FR0078 FR0078 28-Sep-18 15-May-29

Outstan-ding

b. IDRTenure

1. FR Obligasi Negara RI Seri FR0077 FR0077 28-Sep-18 15-May-24 5,200.00 6Y

No. Type Name of Bond Code Listing Date

MatureDate

NEW ISSUES OF BONDS, SUKUK & ABSGovernment Securities, 2018

Outstan-ding

b. IDRTenureNo. Type Name of Bond Code Listing

DateMatureDate

D = Days, M = Months, Y = Years

21,117.57 3Y29. SR Sukuk Negara Ritel Seri SR-011 SR011 29-Mar-19 10-Mar-22

1,200.00 12M

28. SPNS01122019 Surat Perbendaharaan Negara Syariah seri SPNS01122019 SPNS 10-Jun-19 1-Dec-19 1,500.00 6M

27. SPNS Surat Perbendaharaan Negara Syariah seri SPNS15052020 SPNS15052020 17-May-19 15-May-20

500.00 6M

26. SPNS Surat Perbendaharaan Negara Syariah seri SPNS01112019 SPNS01112019 6-May-19 1-Nov-19 1,550.00 6M

25. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS03102019 SPNS03102019 8-Apr-19 3-Oct-19

3,460.00 12M

24. SPNS Surat Perbendaharaan Negara Syariah seri SPNS20092019 SPNS20092019 22-Mar-19 20-Sep-19 1,400.00 6M

23. SPNS Surat Perbendaharaan Negara Syariah seri SPNS23012020 SPNS23012020 25-Jan-19 23-Jan-20

1,100.00 12M

22. SPNS Surat Perbendaharaan Negara Syariah seri SPNS09072019 SPNS09072019 11-Jan-19 9-Jul-19 2,000.00 6M

21. SPN12200619 Surat Perbendaharaan Negara Seri SPN12200619 SPN12 21-Jun-19 19-Jun-20

2,000.00 12M

20. SPN12 Surat Perbendaharaan Negara Seri SPN12200508 SPN12200508 10-May-19 8-May-20 3,300.00 12M

19. SPN12 Surat Perbendaharaan Negara Seri SPN12200410 SPN12200410 12-Apr-19 10-Apr-20

3,000.00 12M

18. SPN12 Surat Perbendaharaan Negara Seri SPN12200313 SPN12200313 15-Mar-19 13-Mar-20 2,000.00 12M

17. SPN12 Surat Perbendaharaan Negara Seri SPN12200213 SPN12200213 15-Feb-19 13-Feb-20

1,500.00 3M

16. SPN12 Surat Perbendaharaan Negara Seri SPN12200106 SPN12200106 8-Jan-19 6-Jan-20 3,000.00 12M

15. SPN03190919 Surat Perbendaharaan Negara Seri SPN03190919 SPN03 21-Jun-19 19-Sep-19

950.00 3M

14. SPN03 Surat Perbendaharaan Negara Seri SPN03190808 SPN03190808 10-May-19 8-Aug-19 1,370.00 3M

13. SPN03 Surat Perbendaharaan Negara Seri SPN03190724 SPN03190724 26-Apr-19 24-Jul-19

2,000.00 3M

12. SPN03 Surat Perbendaharaan Negara Seri SPN03190710 SPN03190710 12-Apr-19 10-Jul-19 1,420.00 3M

11. SPN03 Surat Perbendaharaan Negara Seri SPN03190627 SPN03190627 29-Mar-19 27-Jun-19

2,000.00 3M

10. SPN03 Surat Perbendaharaan Negara Seri SPN03190613 SPN03190613 15-Mar-19 13-Jun-19 2,000.00 3M

9. SPN03 Surat Perbendaharaan Negara Seri SPN03190513 SPN03190513 15-Feb-19 13-May-19

2,000.00 3M

8. SPN03 Surat Perbendaharaan Negara Seri SPN03190416 SPN03190416 18-Jan-19 16-Apr-19 2,000.00 3M

7. SPN03 Surat Perbendaharaan Negara Seri SPN03190406 SPN03190406 8-Jan-19 6-Apr-19

1,500.00 13Y

6. PBS Surat Berharga Syariah Negara Seri PBS025 PBS025 31-May-19 15-May-33 1,500.00 14Y

5. PBS Surat Berharga Syariah Negara Seri PBS024 PBS024 29-May-19 15-May-32

Page 63: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 63

DATA SERVICES | INDONESIA STOCK EXCHANGE

Government Securities, 2018

340.00 15Y

4. PBS Surat Berharga Syariah Negara Seri PBS023 PBS023 16-May-19 15-May-30 3,000.00 11Y

3. PBS Surat Berharga Syariah Negara Seri PBS022 PBS022 25-Jan-19 15-Apr-34

20Y

2. PBS Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 15-Jan-19 11-Jan-22 0.10 3Y

1. FR Obligasi Negara RI Seri FR0079 FR0079 8-Jan-19 15-Apr-39 4,100.00

0.10 3Y54. USDPBS Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 16-Nov-18 15-Nov-21

3,000.00 3M

53. SR Sukuk Negara Ritel Seri SR-010 SR010 22-Mar-18 10-Mar-21 8,436.57 3Y

52. SPNS03 Surat Perbendaharaan Negara Seri SPN03181226 SPN03181226 28-Sep-18 26-Dec-18

950.00 6B

51. SPNS Surat Perbendaharaan Negara Syariah seri SPNS01082019 SPNS01082019 2-Nov-18 1-Aug-19 1,700.00 8M

50. SPNS Surat Perbendaharaan Negara Syariah seri SPNS01052019 SPNS01052019 2-Nov-18 1-May-19

1,400.00 6B

49. SPNS Surat Perbendaharaan Negara Syariah seri SPNS03072019 SPNS03072019 5-Oct-18 3-Jul-19 1,000.00 8B

48. SPNS Surat Perbendaharaan Negara Syariah seri SPNS03042019 SPNS03042019 5-Oct-18 3-Apr-19

1,100.00 6B

47. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS05062019 SPNS05062019 7-Sep-18 5-Jun-19 1,200.00 6B

46. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS05032019 SPNS05032019 7-Sep-18 5-Mar-19

850.00 6M

45. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS08052019 SPNS08052019 10-Aug-18 8-May-19 1,200.00 6M

44. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS08022019 SPNS08022019 10-Aug-18 8-Feb-19

2,900.00 6M

43. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS11042019 SPNS11042019 13-Jul-18 11-Apr-19 1,000.00 6M

42. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS11012019 SPNS11012019 13-Jul-18 11-Jan-19

650.00 6M

41. SPNS Surat Perbendaharaan Negara Syariah seri SPNS01122018 SPNS01122018 5-Jun-18 1-Dec-18 2,550.00 6M

40. SPNS Surat Perbendaharaan Negara Syariah seri SPNS03112018 SPNS03112018 7-May-18 3-Nov-18

1,230.00 6M

39. SPNS Surat Perbendaharaan Negara Syariah seri SPNS04102018 SPNS04102018 6-Apr-18 4-Oct-18 2,400.00 6M

38. SPNS Surat Perbendaharaan Negara Syariah seri SPNS07092018 SPNS07092018 9-Mar-18 7-Sep-18

2,000.00 6M

37. SPNS Surat Perbendaharaan Negara Syariah seri SPNS07082018 SPNS07082018 9-Feb-18 7-Aug-18 3,000.00 6M

36. SPNS Surat Perbendaharaan Negara Syariah seri SPNS10072018 SPNS10072018 12-Jan-18 10-Jul-18

3,000.00 12M

35. SPN12 Surat Perbendaharaan Negara Seri SPN12191107 SPN12191107 9-Nov-18 7-Nov-19 1,000.00 12M

34. SPN12 Surat Perbendaharaan Negara Seri SPN12191010 SPN12191010 12-Oct-18 10-Oct-19

33. SPN12 Surat Perbendaharaan Negara Seri SPN12190913 SPN12190913 17-Sep-18 13-Dec-18 4,500.00 12M

1,100.00 12M32. SPN12 Surat Perbendaharaan Negara Seri SPN12190829 SPN12190829 31-Aug-18 29-Aug-19

3,500.00 12M

31. SPN12 Surat Perbendaharaan Negara Seri SPN12190801 SPN12190801 3-Aug-18 1-Aug-19 3,000.00 12M

30. SPN12 Surat Perbendaharaan Negara SPN12190704 SPN12190704 6-Jul-18 4-Jul-19

4,450.00 12M

29. SPN12 Surat Perbendaharaan Negara Seri SPN12190606 SPN12190606 8-Jun-18 6-Jun-19 700.00 12M

28. SPN12 Surat Perbendaharaan Negara Seri SPN12190411 SPN12190411 13-Apr-18 11-Apr-19

5,000.00 12M

27. SPN12 Surat Perbendaharaan Negara Seri SPN12190314 SPN12190314 16-Mar-18 14-Mar-19 5,000.00 12M

26. SPN12 Surat Perbendaharaan Negara Seri SPN12190214 SPN12190214 19-Feb-18 14-Feb-19

5,000.00 12M

25. SPN12 Surat Perbendaharaan Negara Seri SPN12190131 SPN12190131 2-Feb-18 31-Jan-19 5,000.00 12M

24. SPN12 Surat Perbendaharaan Negara Seri SPN12190104 SPN12190104 8-Jan-18 4-Jan-19

1,000.00 3M

23. SPN03 Surat Perbendaharaan Negara Seri SPN03190222 SPN03190222 26-Nov-18 22-Feb-19 1,000.00 3M

22. SPN03 Surat Perbendaharaan Negara Seri SPN03190207 SPN03190207 9-Nov-18 7-Feb-19

3,000.00 3M

21. SPN03 Surat Perbendaharaan Negara Seri SPN03190124 SPN03190124 26-Oct-18 24-Jan-19 2,600.00 3M

20. SPN03 Surat Perbendaharaan Negara Seri SPN03190110 SPN03190110 12-Oct-18 10-Jan-19

3,000.00 3M

19. SPN03 Surat Perbendaharaan Negara Seri SPN03181213 SPN03181213 17-Sep-18 13-Dec-18 3,000.00 3M

18. SPN03 Surat Perbendaharaan Negara Seri SPN03181129 SPN03181129 31-Aug-18 29-Nov-18

3,000.00 3M

17. SPN03 Surat Perbendaharaan Negara Seri SPN03181101 SPN03181101 3-Aug-18 1-Nov-18 3,000.00 3M

16. SPN03 Surat Perbendaharaan Negara Seri SPN03181018 SPN03181018 20-Jul-18 18-Oct-18

5,000.00 3M

15. SPN03 Surat Perbendaharaan Negara Seri SPN03180823 SPN03180823 25-May-18 23-Aug-18 2,200.00 3M

14. SPN03 Surat Perbendaharaan Negara Seri SPN03180628 SPN03180628 2-Apr-18 28-Jun-18

5,000.00 3M

13. SPN03 Surat Perbendaharaan Negara Seri SPN03180614 SPN03180614 16-Mar-18 14-Jun-18 5,000.00 3M

12. SPN03 Surat Perbendaharaan Negara Seri SPN03180528 SPN03180528 2-Mar-18 28-May-18

5,000.00 3M

11. SPN03 Surat Perbendaharaan Negara Seri SPN03180514 SPN03180514 19-Feb-18 14-May-18 5,000.00 3M

10. SPN03 Surat Perbendaharaan Negara Seri SPN03180430 SPN03180430 2-Feb-18 30-Apr-18

5,000.00 3M

9. SPN03 Surat Perbendaharaan Negara Seri SPN03180417 SPN03180417 19-Jan-18 17-Apr-18 5,000.00 3M

8. SPN03 Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404 8-Jan-18 4-Apr-18

65.00 10M

7. PBS Surat Berharga Syariah Negara Seri PBS021 PBS021 6-Dec-18 15-Nov-26 1,500.00 8Y

6. PBS Surat Berharga Syariah Negara Seri PBS019 PBS019 5-Oct-18 15-Sep-23

2,570.00 7Y

5. PBS Surat Berharga Syariah Negara Seri PBS018 PBS018 6-Jun-18 15-May-28 2,000.00 6M

4. PBS Surat Berharga Syariah Negara Seri PBS017 PBS017 12-Jan-18 15-Oct-25

7,950.00 11Y

3. ORI Obligasi Negara RI Seri ORI015 ORI015 1-Nov-18 15-Oct-21 23,378.27 3Y

2. FR Obligasi Negara RI Seri FR0078 FR0078 28-Sep-18 15-May-29

Outstan-ding

b. IDRTenure

1. FR Obligasi Negara RI Seri FR0077 FR0077 28-Sep-18 15-May-24 5,200.00 6Y

No. Type Name of Bond Code Listing Date

MatureDate

NEW ISSUES OF BONDS, SUKUK & ABSGovernment Securities, 2018

Outstan-ding

b. IDRTenureNo. Type Name of Bond Code Listing

DateMatureDate

D = Days, M = Months, Y = Years

21,117.57 3Y29. SR Sukuk Negara Ritel Seri SR-011 SR011 29-Mar-19 10-Mar-22

1,200.00 12M

28. SPNS01122019 Surat Perbendaharaan Negara Syariah seri SPNS01122019 SPNS 10-Jun-19 1-Dec-19 1,500.00 6M

27. SPNS Surat Perbendaharaan Negara Syariah seri SPNS15052020 SPNS15052020 17-May-19 15-May-20

500.00 6M

26. SPNS Surat Perbendaharaan Negara Syariah seri SPNS01112019 SPNS01112019 6-May-19 1-Nov-19 1,550.00 6M

25. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS03102019 SPNS03102019 8-Apr-19 3-Oct-19

3,460.00 12M

24. SPNS Surat Perbendaharaan Negara Syariah seri SPNS20092019 SPNS20092019 22-Mar-19 20-Sep-19 1,400.00 6M

23. SPNS Surat Perbendaharaan Negara Syariah seri SPNS23012020 SPNS23012020 25-Jan-19 23-Jan-20

1,100.00 12M

22. SPNS Surat Perbendaharaan Negara Syariah seri SPNS09072019 SPNS09072019 11-Jan-19 9-Jul-19 2,000.00 6M

21. SPN12200619 Surat Perbendaharaan Negara Seri SPN12200619 SPN12 21-Jun-19 19-Jun-20

2,000.00 12M

20. SPN12 Surat Perbendaharaan Negara Seri SPN12200508 SPN12200508 10-May-19 8-May-20 3,300.00 12M

19. SPN12 Surat Perbendaharaan Negara Seri SPN12200410 SPN12200410 12-Apr-19 10-Apr-20

3,000.00 12M

18. SPN12 Surat Perbendaharaan Negara Seri SPN12200313 SPN12200313 15-Mar-19 13-Mar-20 2,000.00 12M

17. SPN12 Surat Perbendaharaan Negara Seri SPN12200213 SPN12200213 15-Feb-19 13-Feb-20

1,500.00 3M

16. SPN12 Surat Perbendaharaan Negara Seri SPN12200106 SPN12200106 8-Jan-19 6-Jan-20 3,000.00 12M

15. SPN03190919 Surat Perbendaharaan Negara Seri SPN03190919 SPN03 21-Jun-19 19-Sep-19

950.00 3M

14. SPN03 Surat Perbendaharaan Negara Seri SPN03190808 SPN03190808 10-May-19 8-Aug-19 1,370.00 3M

13. SPN03 Surat Perbendaharaan Negara Seri SPN03190724 SPN03190724 26-Apr-19 24-Jul-19

2,000.00 3M

12. SPN03 Surat Perbendaharaan Negara Seri SPN03190710 SPN03190710 12-Apr-19 10-Jul-19 1,420.00 3M

11. SPN03 Surat Perbendaharaan Negara Seri SPN03190627 SPN03190627 29-Mar-19 27-Jun-19

2,000.00 3M

10. SPN03 Surat Perbendaharaan Negara Seri SPN03190613 SPN03190613 15-Mar-19 13-Jun-19 2,000.00 3M

9. SPN03 Surat Perbendaharaan Negara Seri SPN03190513 SPN03190513 15-Feb-19 13-May-19

2,000.00 3M

8. SPN03 Surat Perbendaharaan Negara Seri SPN03190416 SPN03190416 18-Jan-19 16-Apr-19 2,000.00 3M

7. SPN03 Surat Perbendaharaan Negara Seri SPN03190406 SPN03190406 8-Jan-19 6-Apr-19

1,500.00 13Y

6. PBS Surat Berharga Syariah Negara Seri PBS025 PBS025 31-May-19 15-May-33 1,500.00 14Y

5. PBS Surat Berharga Syariah Negara Seri PBS024 PBS024 29-May-19 15-May-32

Page 64: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

64 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Government Bonds

Volume,

b. IDR

Value,

b. IDRFreq.

Jan - Jun 2019 Trading

Issues NameIssued

Date

Listing

Date

Maturity

Date

Nominal

Value*,b. IDR/ USD

InterestTenu

reNo.

Freq.Volume,

b. IDR

Value,

b. IDR

2018 Trading

Bond Code

Government Bonds

Volume,

b. IDR

Value,

b. IDRFreq.

Jan - Jun 2019 Trading

Issues NameIssued

Date

Listing

Date

Maturity

Date

Nominal

Value*,b. IDR/ USD

InterestTenu

reNo.

Freq.Volume,

b. IDR

Value,

b. IDR

2018 Trading

Bond Code

Page 65: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 65

DATA SERVICES | INDONESIA STOCK EXCHANGE

Government Bonds

Volume,

b. IDR

Value,

b. IDRFreq.

Jan - Jun 2019 Trading

Issues NameIssued

Date

Listing

Date

Maturity

Date

Nominal

Value*,b. IDR/ USD

InterestTenu

reNo.

Freq.Volume,

b. IDR

Value,

b. IDR

2018 Trading

Bond Code

Government Bonds

Volume,

b. IDR

Value,

b. IDRFreq.

Jan - Jun 2019 Trading

Issues NameIssued

Date

Listing

Date

Maturity

Date

Nominal

Value*,b. IDR/ USD

InterestTenu

reNo.

Freq.Volume,

b. IDR

Value,

b. IDR

2018 Trading

Bond Code

Page 66: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

66 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity

Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 67: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 67

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity

Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 68: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

68 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 69: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 69

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 70: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

70 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 71: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 71

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 72: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

72 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 73: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 73

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 74: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

74 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 75: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 75

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 76: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

76 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 77: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 77

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Corporate Bonds & Sukuk Issues

Coupon/Ijarah

Listed Bond & Sukuk Code

Rating Tenure Trustee

Listing Maturity IssuedOut-

standing2018

YTD

2019

DateNominal,

b. IDR

Volume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets

Liabi-

litiesEquity Sales

Page 78: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

78 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Stock Industrial Classification (JASICA)

The sectoral classification system used to cate-gorize companies listed at the Indonesia Stock Ex-change is the Jakarta Stock Industrial Classification (JASICA). This classification is useful for the capital market participants as a tool in making an invest-ment decision. Indonesia Stock Exchange also calcu-lates sectoral indices as a performance indicator for each industrial group.

JASICA business segmentation is generally based on Indonesia Business Classification, which is pub-lished by Statistics Indonesia (BPS) made under In-ternational Standard Industrial Classification (ISIC). Thus, variety of business cores in Indonesia requires adjustments from international standard classifica-tion.

GoalsThe goals of JASICA are:

� Give the capital market participants basic knowledge of the listed company in IDX;

� Standardize the industry classification, in order to enable comparisons among listed companies;

� Assisting investors in analyzing and evaluat-ing listed companies.

The Systematics Of JASICAThe group sectors within the JASICA are classi-

fied as Primary, Secondary, and Tertiary, depending on the main economic activities of each listed com-pany.

� Primary Sectors (Extractive) - Agriculture - Mining

� Secondary Sectors (Industry and Manufac-turing)

- Basic Industry and Chemical - Miscellaneous Industry - Consumer Goods Industry

� Tertiary Sectors (Service) - Property, Real Estate and Building

Construction

- Infrastructure, Utilities and Transpor-tation

- Finance - Trade, Services and Investment

JASICA Evaluation PeriodIndonesia Stock Exchange (IDX) will conduct

evaluation for sectoral classification of all listed com-pany every June. Therefore, JASICA will be renewed every July. The evaluation is using information from the latest audited Financial Report.

For the new listed companies, IDX will assigned its sectoral classification since the first day it listed its securities.

Structures Of JASICACodes in JASICA are written in common numbers

(1 – 9). These numbers are used to identify: � Sector: 1 (one) digit code (1 – 9). This

grouping comprises 9 sectors which are marked in 1 digit number.

� Sub sector: 2 (two) digit code (11 – 99). Give more specific information about each group of categories. Each sector compris-es subsectors which have similar business cores. Sub sector ending with 9 (i.e 19, 29, 39, etc.) are categorized as Others.

Sector and Sub Sector of JASICASector Sub Sector

1. Agriculture

11. Crops

12. Plantations

13. Animal Husbandary

14. Fishery

15. Forestry

19. Others

2. Mining

21. Coal Mining

22. Crude Petroleum and Natural GasProduction

23. Metal And Mineral Mining

24. Land or Stone Quarrying

29. Others

3. Basic Industry and Chemicals

31. Cement

32. Ceramics, Glass, Porcelain

33. Metal And Allied Products

34. Plastics and Packaging

35. Animal Feed

36. Wood Industries

37. Pulp and Paper

38. Others

4. Miscellaneous Industry

41. Machinery and Heavy Equipment

42. Automotive and Components

43. Textile and Garment

44. Footwear

45. Cable

46. Electronics

49. Others

5. Consumer Goods Industry

51. Food And Beverages

52. Tobacco Manufacturers

53. Pharmaceuticals

54. Cosmetics and Household

55. Houseware

59. Others

6. Property, Real Estate andBuilding Construction

61. Property and Real Estate

62. Building Construction

69. Others

7. Infrastructures, Utilities and Transportation

71. Energy

72. Toll Road, Airport, Harbor and AlliedProducts

73. Telecommunication

74. Transportation

75. Non-building Construction

79. Others

Sector Sub Sector

8. Finance

81. Bank

82. Financial Institution

83. Securities Company

84. Insurance

85. Investment Fund or Mutual Fund

89. Others

9. Trade, Services and Investment

91. Wholesale (Durable and Non-DurableGoods)

93. Retail Trade

94. Tourism, Restaurant and Hotel

95. Advertising, Printing and Media

96. Healthcare

97. Computer and Services

98. Investment Company

99. Others

Page 79: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 79

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Stock Industrial Classification (JASICA)

The sectoral classification system used to cate-gorize companies listed at the Indonesia Stock Ex-change is the Jakarta Stock Industrial Classification (JASICA). This classification is useful for the capital market participants as a tool in making an invest-ment decision. Indonesia Stock Exchange also calcu-lates sectoral indices as a performance indicator for each industrial group.

JASICA business segmentation is generally based on Indonesia Business Classification, which is pub-lished by Statistics Indonesia (BPS) made under In-ternational Standard Industrial Classification (ISIC). Thus, variety of business cores in Indonesia requires adjustments from international standard classifica-tion.

GoalsThe goals of JASICA are:

� Give the capital market participants basic knowledge of the listed company in IDX;

� Standardize the industry classification, in order to enable comparisons among listed companies;

� Assisting investors in analyzing and evaluat-ing listed companies.

The Systematics Of JASICAThe group sectors within the JASICA are classi-

fied as Primary, Secondary, and Tertiary, depending on the main economic activities of each listed com-pany.

� Primary Sectors (Extractive) - Agriculture - Mining

� Secondary Sectors (Industry and Manufac-turing)

- Basic Industry and Chemical - Miscellaneous Industry - Consumer Goods Industry

� Tertiary Sectors (Service) - Property, Real Estate and Building

Construction

- Infrastructure, Utilities and Transpor-tation

- Finance - Trade, Services and Investment

JASICA Evaluation PeriodIndonesia Stock Exchange (IDX) will conduct

evaluation for sectoral classification of all listed com-pany every June. Therefore, JASICA will be renewed every July. The evaluation is using information from the latest audited Financial Report.

For the new listed companies, IDX will assigned its sectoral classification since the first day it listed its securities.

Structures Of JASICACodes in JASICA are written in common numbers

(1 – 9). These numbers are used to identify: � Sector: 1 (one) digit code (1 – 9). This

grouping comprises 9 sectors which are marked in 1 digit number.

� Sub sector: 2 (two) digit code (11 – 99). Give more specific information about each group of categories. Each sector compris-es subsectors which have similar business cores. Sub sector ending with 9 (i.e 19, 29, 39, etc.) are categorized as Others.

Sector and Sub Sector of JASICASector Sub Sector

1. Agriculture

11. Crops

12. Plantations

13. Animal Husbandary

14. Fishery

15. Forestry

19. Others

2. Mining

21. Coal Mining

22. Crude Petroleum and Natural GasProduction

23. Metal And Mineral Mining

24. Land or Stone Quarrying

29. Others

3. Basic Industry and Chemicals

31. Cement

32. Ceramics, Glass, Porcelain

33. Metal And Allied Products

34. Plastics and Packaging

35. Animal Feed

36. Wood Industries

37. Pulp and Paper

38. Others

4. Miscellaneous Industry

41. Machinery and Heavy Equipment

42. Automotive and Components

43. Textile and Garment

44. Footwear

45. Cable

46. Electronics

49. Others

5. Consumer Goods Industry

51. Food And Beverages

52. Tobacco Manufacturers

53. Pharmaceuticals

54. Cosmetics and Household

55. Houseware

59. Others

6. Property, Real Estate andBuilding Construction

61. Property and Real Estate

62. Building Construction

69. Others

7. Infrastructures, Utilities and Transportation

71. Energy

72. Toll Road, Airport, Harbor and AlliedProducts

73. Telecommunication

74. Transportation

75. Non-building Construction

79. Others

Sector Sub Sector

8. Finance

81. Bank

82. Financial Institution

83. Securities Company

84. Insurance

85. Investment Fund or Mutual Fund

89. Others

9. Trade, Services and Investment

91. Wholesale (Durable and Non-DurableGoods)

93. Retail Trade

94. Tourism, Restaurant and Hotel

95. Advertising, Printing and Media

96. Healthcare

97. Computer and Services

98. Investment Company

99. Others

Page 80: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

80 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Security Indexes on Indonesia Stock Exchange

Price indexes for securities listed in IDX was cre- ated to give information for the investors about the performance of a securities or its market as a whole. On a recent development, creation of index was in- tended to be used as an underlying for derivatives product, such as mutual fund, ETFs, etc.

Until now, IDX has been listed 14 stock indexes, 1 sector index family, 1 listing board index family and 5 indexes for each of 3 bonds categories; govern- ment bonds, corporate bonds, and composite (using both government and corporate bonds).

For index creation which required certain exper- tise to do selection of constituent, IDX conduct a cooperation with external counterpart.

IDX main resposibilities regarding to the listed securities indexes is to disseminate them through printed and electronic media. Investor could obtain real-time index data stream by subsribing directly to IDX or through IDX data vendors.

Securities Indexes listed on IDX are as follows: Jakarta Composite Index (JCI/IHSG), which

use all listed stocks as the constituents for its index calculation;

Individual Index, which is the price index of individual stock compared to its IPO prices as the base price;

LQ45 Index, which consist of 45 selected stocks according to trading liquidity and market size;

IDX30 Index, which consists of 30 select- ed stocks according to trading liquidity and market size;

KOMPAS100 Index, which consists of 100 selected stocks according to trading liquidity and market size;

Indonesia Sharia Stock Index (ISSI), which uses all listed stocks included in the List of Sharia Securities (Daftar Efek Syariah) is- sued by OJK;

Jakarta Islamic Index (JII), which consists of 30 selected sharia stocks according to trading liquidity and market size;

Jakarta Islamic Index 70 (JII70), which con- sists of 70 selected sharia stocks according to trading liquidity and market size;

BISNIS-27 Index, which consists of 27 stocks chosen based on Fundamental Crite- ria and Technical Criteria or Trading Liquid- ity;

PEFINDO25 Index, which consists of 25 stocks of Small and Medium Enterprise (SME) chosen based on their financial and liquidity performances, as well as their high number of public ownerships;

SRI-KEHATI Index, which consists of 25 list- ed stocks with excellent practices on sup- porting their sustainability through methods that concern about the environment, social and good corporate governance;

infobank15 Index, which consists of 15 leading stocks of the banks listed on IDX;

SMinfra18 Index, which consists of 18 stocks listed on IDX which is engaged in infrastruc- ture and supporting infrastructure;

MNC36 Index, which consists of 36 selected stocks that have a good performance, big market capitalization, and positive financial ratio;

Investor33 Index, which consist of 33 lead- ing stocks with good stock performance from 100 best listed companies according to Investor Daily news company;

IDX SMC Composite Index, which measures stocks with small and mid-size market cap- italization (above IDR 1 trillion and below IDR 50 trillion);

IDX SMC Liquid, which measures liquidity screened stocks with small and mid-size market capitalization (above IDR 1 trillion and below IDR 50 trillion);

PEFINDO i-Grade, which consist of 30 stocks which have Investment Grade rating from PT Pemeringkat Efek Indonesia (PEFINDO);

IDX High Dividend 20, which consist of 20

stocks which have dividend payment for last 3 years and high dividend yield;

IDX BUMN20; which consist of 20 liquidity screened stocks of State-owed Enterprise (SOE) and its subsidiaries;

Sector Indexes Family, which consists of 9 (nine) index for sectors included in Jakar- ta Stock Industrial Classification (JASICA). Each index use all listed stocks from its cor- responding sector;

Listing Board Indexes Family, which consist of Main Board Index (MBX) and Develop- ment Board Index (DBX), both indexes are using all of the listed stocks from its corre- sponding listing board;

Indonesia Bond Indexes (INDOBeX) consist of 15 bond indexes . This index family is using 5 different method to measure per- formance for each of 3 bonds categories; government bonds, corporate bonds, and composite (using both government and cor- porate bonds);

Jakarta Composite Index (JCI/IHSG) The JCI was introduced on 1 April 1983 as the

indicator of the prices movement of all stocks listed in the IDX, both for the regular and preferred stocks. The base date for the JCI’s calculation is 10 August 1982, with a base index value of 100. At that time, the number of listed stocks was 13 stocks.

Individual Index This index is an indicator of changes in individual

stock price compares to its initial offering price. Ev- ery single stock has an individual index of 100 when it was initially listed at the IDX.

IDX80 Index IDX released IDX80 index on 1 Feb 2019. IDX80

measures the price performance of 80 stocks of listed companies that have high liquidity and large market capitalization. The existence of this index is expected to be an alternative reference for investors and investment managers in making investment in Indonesia.

The IDX80 selection process begins by choosing 150 shares from all listed companies based on the total value of transactions on the regular market over the past 12 months. From the 150 shares, 80 constituent stocks were selected taking into account liquidity factors of the IDX80. IDX also pays attention on the fundamental factors, which include financial performance, compliance, and others.

The IDX80 use the capped free-float adjusted market capitalization weighing method by imposing a capping on a stock in the highest index of 9 percent at the evaluation time. The base date for the IDX80 was set on 30 Jan 2012 with a base value of 100.

The IDX conducts two types of periodic evaluations of the IDX80, which include evaluations of constituents and readjustments to the weight of shares in the index as a major review. Then, the minor evaluation includes a readjustment of the weight of shares in the index.

Major evaluation of the IDX80 Index are conducted at the end of January and will then be effective every first Exchange day in February. Minor evaluations for the index are carried out at the end of July and thereafter to be effective every first Exchange day in August. On each evaluation, the IDX announces on the five Exchange days before effective.

LQ45 Index LQ45 was launched on February 1997 to provide

the mar- ket with an index that represents 45 of the most liquid stocks. To date, the LQ45 Index covers at least 60% of the stock market capitalization and transaction values in the Regular Market. The base date for the calculation of LQ45 Index is July 13, 1994, with a base value of 100.

Below are some of the factors for a stock to be included in the LQ45 Index:

The stocks should have been listed at the IDX for at least 3 months.

The performance of the stock in the regular market, which includes its trading value, frequency of transactions, and the number of trading days.

The stock’s market capitalization at a certain time period.

Besides the liquidity and market capitalization factors, the stocks selection for LQ45 is also based on the financial condi tion and the prospect of growth of the companies.

On Feb 1, 2019, the IDX changed the methodology in calculating the LQ45. The LQ45 use the capped free-float adjusted market capitalization weighing method by imposing a capping on a stock in the highest index of 15 percent at the evaluation time. The selected stocks of LQ45 are also member of IDX80 index.

Page 81: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 81

DATA SERVICES | INDONESIA STOCK EXCHANGE

Security Indexes on Indonesia Stock Exchange

Price indexes for securities listed in IDX was cre- ated to give information for the investors about the performance of a securities or its market as a whole. On a recent development, creation of index was in- tended to be used as an underlying for derivatives product, such as mutual fund, ETFs, etc.

Until now, IDX has been listed 14 stock indexes, 1 sector index family, 1 listing board index family and 5 indexes for each of 3 bonds categories; govern- ment bonds, corporate bonds, and composite (using both government and corporate bonds).

For index creation which required certain exper- tise to do selection of constituent, IDX conduct a cooperation with external counterpart.

IDX main resposibilities regarding to the listed securities indexes is to disseminate them through printed and electronic media. Investor could obtain real-time index data stream by subsribing directly to IDX or through IDX data vendors.

Securities Indexes listed on IDX are as follows: Jakarta Composite Index (JCI/IHSG), which

use all listed stocks as the constituents for its index calculation;

Individual Index, which is the price index of individual stock compared to its IPO prices as the base price;

LQ45 Index, which consist of 45 selected stocks according to trading liquidity and market size;

IDX30 Index, which consists of 30 select- ed stocks according to trading liquidity and market size;

KOMPAS100 Index, which consists of 100 selected stocks according to trading liquidity and market size;

Indonesia Sharia Stock Index (ISSI), which uses all listed stocks included in the List of Sharia Securities (Daftar Efek Syariah) is- sued by OJK;

Jakarta Islamic Index (JII), which consists of 30 selected sharia stocks according to trading liquidity and market size;

Jakarta Islamic Index 70 (JII70), which con- sists of 70 selected sharia stocks according to trading liquidity and market size;

BISNIS-27 Index, which consists of 27 stocks chosen based on Fundamental Crite- ria and Technical Criteria or Trading Liquid- ity;

PEFINDO25 Index, which consists of 25 stocks of Small and Medium Enterprise (SME) chosen based on their financial and liquidity performances, as well as their high number of public ownerships;

SRI-KEHATI Index, which consists of 25 list- ed stocks with excellent practices on sup- porting their sustainability through methods that concern about the environment, social and good corporate governance;

infobank15 Index, which consists of 15 leading stocks of the banks listed on IDX;

SMinfra18 Index, which consists of 18 stocks listed on IDX which is engaged in infrastruc- ture and supporting infrastructure;

MNC36 Index, which consists of 36 selected stocks that have a good performance, big market capitalization, and positive financial ratio;

Investor33 Index, which consist of 33 lead- ing stocks with good stock performance from 100 best listed companies according to Investor Daily news company;

IDX SMC Composite Index, which measures stocks with small and mid-size market cap- italization (above IDR 1 trillion and below IDR 50 trillion);

IDX SMC Liquid, which measures liquidity screened stocks with small and mid-size market capitalization (above IDR 1 trillion and below IDR 50 trillion);

PEFINDO i-Grade, which consist of 30 stocks which have Investment Grade rating from PT Pemeringkat Efek Indonesia (PEFINDO);

IDX High Dividend 20, which consist of 20

stocks which have dividend payment for last 3 years and high dividend yield;

IDX BUMN20; which consist of 20 liquidity screened stocks of State-owed Enterprise (SOE) and its subsidiaries;

Sector Indexes Family, which consists of 9 (nine) index for sectors included in Jakar- ta Stock Industrial Classification (JASICA). Each index use all listed stocks from its cor- responding sector;

Listing Board Indexes Family, which consist of Main Board Index (MBX) and Develop- ment Board Index (DBX), both indexes are using all of the listed stocks from its corre- sponding listing board;

Indonesia Bond Indexes (INDOBeX) consist of 15 bond indexes . This index family is using 5 different method to measure per- formance for each of 3 bonds categories; government bonds, corporate bonds, and composite (using both government and cor- porate bonds);

Jakarta Composite Index (JCI/IHSG) The JCI was introduced on 1 April 1983 as the

indicator of the prices movement of all stocks listed in the IDX, both for the regular and preferred stocks. The base date for the JCI’s calculation is 10 August 1982, with a base index value of 100. At that time, the number of listed stocks was 13 stocks.

Individual Index This index is an indicator of changes in individual

stock price compares to its initial offering price. Ev- ery single stock has an individual index of 100 when it was initially listed at the IDX.

IDX80 Index IDX released IDX80 index on 1 Feb 2019. IDX80

measures the price performance of 80 stocks of listed companies that have high liquidity and large market capitalization. The existence of this index is expected to be an alternative reference for investors and investment managers in making investment in Indonesia.

The IDX80 selection process begins by choosing 150 shares from all listed companies based on the total value of transactions on the regular market over the past 12 months. From the 150 shares, 80 constituent stocks were selected taking into account liquidity factors of the IDX80. IDX also pays attention on the fundamental factors, which include financial performance, compliance, and others.

The IDX80 use the capped free-float adjusted market capitalization weighing method by imposing a capping on a stock in the highest index of 9 percent at the evaluation time. The base date for the IDX80 was set on 30 Jan 2012 with a base value of 100.

The IDX conducts two types of periodic evaluations of the IDX80, which include evaluations of constituents and readjustments to the weight of shares in the index as a major review. Then, the minor evaluation includes a readjustment of the weight of shares in the index.

Major evaluation of the IDX80 Index are conducted at the end of January and will then be effective every first Exchange day in February. Minor evaluations for the index are carried out at the end of July and thereafter to be effective every first Exchange day in August. On each evaluation, the IDX announces on the five Exchange days before effective.

LQ45 Index LQ45 was launched on February 1997 to provide

the mar- ket with an index that represents 45 of the most liquid stocks. To date, the LQ45 Index covers at least 60% of the stock market capitalization and transaction values in the Regular Market. The base date for the calculation of LQ45 Index is July 13, 1994, with a base value of 100.

Below are some of the factors for a stock to be included in the LQ45 Index:

The stocks should have been listed at the IDX for at least 3 months.

The performance of the stock in the regular market, which includes its trading value, frequency of transactions, and the number of trading days.

The stock’s market capitalization at a certain time period.

Besides the liquidity and market capitalization factors, the stocks selection for LQ45 is also based on the financial condi tion and the prospect of growth of the companies.

On Feb 1, 2019, the IDX changed the methodology in calculating the LQ45. The LQ45 use the capped free-float adjusted market capitalization weighing method by imposing a capping on a stock in the highest index of 15 percent at the evaluation time. The selected stocks of LQ45 are also member of IDX80 index.

Page 82: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

82 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX30 Index The IDX30 Index was launched on 23 April 2012.

IDX30 is expected to be a reference for investors in investing in high liquidity and large cap shares. In the future, IDX30 is projected to be a reference for capital market products such as mutual funds, ETF and other derivatives products. The index consists of 30 leading stocks that is derived from LQ45 index. The base date for the calculation of IDX30 is 28 December 2004, with a base value of 100.

Basic criteria for IDX30 membership selection are trading value, frequency, total trading days, as well as market capitalization. In addition, IDX also consider qualitative aspects such as the financial condition, growth prospect, as well as other factors related to the fundamental condition of a company.

On Feb 1, 2019, the IDX changed the methodology in calculating the IDX30. The IDX30 use the capped free-float adjusted market capitalization weighing method by imposing a capping on a stock in the highest index of 15 percent at the evaluation time.

KOMPAS100 Index KOMPAS100 Index launched under cooperation

between Indonesia Stock Exchange and KOMPAS daily newspaper. The calculation of KOMPAS100 is started on base date of 2 January 2002 with a base value of 100. KOMPAS100 Index will be renewed ev- ery six months or every February and August.

KOMPAS100 Index covers 100 stocks that are chosen based on the following criteria: Listed at the IDX for at least 3 months; Trading performance in the regular market,

which includes its value, volume and fre- quency of transactions;

Number of trading days in the regular mar- ket; Market capitalization at a certain time pe- riod.

Indonesia Sharia Stock Index (ISSI) On 12 May 2011, IDX launched Indonesia Sharia

Stock Index (ISSI) which is an index consisting of stocks included in the List of Sharia Securities (Daftar Efek Syariah - DES) issued by OJK once every 6 months (May and November) or other time set by them.

ISSI was issued as a reference for investors to invest in stocks, especially sharia compliance stock. ISSI is a leading indicator of all sharia compliance stock.

ISSI is calculated using the base value in Decem- ber 2007. ISSI renewed every 6 months in the be-

ginning of June and December, or whenever there is any recent List of Sharia Securities (DES).

The selection criteria of sharia stocks are based on Bapepam-LK Regulations No. II.K.1 concerning Criteria and Issuance of Sharia Securities List, item The regulation states that Securities in the form of shares, including sharia rights and sharia warrant, issued by Issuer or Public Company who does not declare that its business activities and man- agement are conducted based on Sharia Principles, as long as the Issuer or Public Company fulfills the following criteria. The Company does not conduct any business activities that conflict with Sharia Principles, such as: Gambling and games considered as gam-

bling; Trading that is prohibited according to sha- ria,

such as: Trading that is not followed by delivery/

transfer of products and or services; Trading with manipulated/fake offer or de-

mand; Interest-based financial services, such as: Interest-based bank; and Interest-based financial company; Buying and selling of risks that involve spec-

ulation (gharar) and gambling (maisir); Producing, distributing, trading, and or pro-

viding: Products or services that are forbidden be-

cause of its contents (haram li-ghairihi); Products or services that are forbidden not

because of its contents but because they are stated forbidden by DSN-MUI;

Products or services that can deprave ones morals and are harmful;

Transactions that contain elements of brib- ery (risywah). The Company fullfils/meets the following finan-

cial ratios: Ratio of interest-based liabilities to total as- sets

is not more than 45% (fourty five per- cent); Ratio of interest income and other non-sha- ria

income to total revenue is no more than 10% (ten percent).

Jakarta Islamic Index (JII) Index Families

Jakarta Islamic Index (JII) was established to provide the market with a list of stocks that are in line with the Islamic Sharia investment guidelines. JII was initially launched by IDX in collaboration with PT Danareksa Investment Management on 3 July 2000. The base date for the calculation of JII is 2 January 1995 with index base number of 100.

Sharia compliance stocks that became JII con- stituents are the 30 most liquid sharia that have large market capitalization. IDX reviews the index every six months, adjusting to the issuance of List of Sharia Securities (DES) issuance by OJK.

The JII selection process performed by IDX based on the followings:

Selection universe are must included in DES;

Among the sharia stocks, IDX select 60 top stocks based on the market capitalization;

From previous 60 stocks, IDX will then se- lect 30 top stocks based on trading liquidity in the regular market.

To accomodate needs from active fund manag- ers for a broader sharia index, on 17 May 2018 IDX launched Jakarta Islamic Index 70 (JII70) which tracked 70 liquid sharia stocks. It has same review period with JII. JII70 designed to become the uni- verse of JII.

BISNIS-27 Index On 27 January 2009, IDX and Bisnis

Indonesia Daily join together to launch the BISNIS-27 Index which has goal to be one of indicators for Indonesian capital market.

BISNIS-27 Index consists of 27 stocks chose based on fundamental and technical criteria. Some fundamental factors considered in the selection of the stocks are the Operating Revenue, Net Profit, ROA, ROE and DER, as well as the LDR and CAR for Issuers in the banking sectors. Furthermore, tech- nical criteria that will be taken into consideration are the number of transaction days in a year, trading value, volume, frequency, and market capitalization.

To ensure the fairness of the stocks selection process, Bisnis-27 Index Committee was estab- lished. The committee consists of capital market ex- perts and professionals.

The base date of the index is 28 December 2004 with a base value of 100. IDX and Bisnis Indonesia Daily will routinely monitor the stock components that are included in the index calculation. The list of Issuers included in the BISNIS-27 Index will be reviewed and renewed every 6 months, in early May and November.

PEFINDO25 Index PEFINDO25 Index was launched on 18 May 2009

under the cooperation between IDX and PT Pemeringkat Efek Indonesia (PEFINDO). The Index represents the stocks of listed Small and Medium Enterprises (SMEs) with good fundamental perfor- mances and liquidity. The base date of the index is 29 December 2005, with a base value of 100

PEFINDO25 Index consists of 25 stocks chose based on their financial and liquidity performances, as well as their public ownerships. Every six months, or every February and August the stocks listed in PEFINDO 25 Index will be renewed. The stocks have to undergo the stages of selection below.

Have a total asset of less than Rp1 trillion, based on its annual audited financial report;

Have same or higher Return on Equity’s (ROE) level from the average ROEs of all Listed Companies in IDX;

Receive Unqualified Opinion by a Public ac- countant on its audited financial report;

Have been listed in IDX for at least 6 (six) months;

The list of 25 stocks will be chosen by con- sidering the liquidity aspect and the number of shares owned by public (floating shares).

SRI-KEHATI Index On 8 June 2009, IDX cooperated with Yayasan

Keanekaragaman Hayati Indonesia (Indonesian Biodiversity Foundation – KEHATI), an organization that is engaged with nature conservation efforts and sustainability of of biodiversity resources, to launch a new Index that refers to the implementation of sustainable and responsible investment (SRI). The index named SRI-KEHATI Index.

The index was established as an additional in- vestment guideline for investors by establishing a benchmark on of Listed Companies with excellent practices on supporting their sustainability through methods concerning about the environment, social and good corporate governance. The new Index is expected to enhance the exposure on Listed Com- panies that have performed their environmental and social responsibilities as well as good corporate gov- ernance.

IDX and SRI-KEHATI will routinely monitor the stock components that are included in the index calculation. The index’s constituent will be reviewed and renewed every 6 months, on May and Novem- ber.

Page 83: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 83

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX30 Index The IDX30 Index was launched on 23 April 2012.

IDX30 is expected to be a reference for investors in investing in high liquidity and large cap shares. In the future, IDX30 is projected to be a reference for capital market products such as mutual funds, ETF and other derivatives products. The index consists of 30 leading stocks that is derived from LQ45 index. The base date for the calculation of IDX30 is 28 December 2004, with a base value of 100.

Basic criteria for IDX30 membership selection are trading value, frequency, total trading days, as well as market capitalization. In addition, IDX also consider qualitative aspects such as the financial condition, growth prospect, as well as other factors related to the fundamental condition of a company.

On Feb 1, 2019, the IDX changed the methodology in calculating the IDX30. The IDX30 use the capped free-float adjusted market capitalization weighing method by imposing a capping on a stock in the highest index of 15 percent at the evaluation time.

KOMPAS100 Index KOMPAS100 Index launched under cooperation

between Indonesia Stock Exchange and KOMPAS daily newspaper. The calculation of KOMPAS100 is started on base date of 2 January 2002 with a base value of 100. KOMPAS100 Index will be renewed ev- ery six months or every February and August.

KOMPAS100 Index covers 100 stocks that are chosen based on the following criteria: Listed at the IDX for at least 3 months; Trading performance in the regular market,

which includes its value, volume and fre- quency of transactions;

Number of trading days in the regular mar- ket; Market capitalization at a certain time pe- riod.

Indonesia Sharia Stock Index (ISSI) On 12 May 2011, IDX launched Indonesia Sharia

Stock Index (ISSI) which is an index consisting of stocks included in the List of Sharia Securities (Daftar Efek Syariah - DES) issued by OJK once every 6 months (May and November) or other time set by them.

ISSI was issued as a reference for investors to invest in stocks, especially sharia compliance stock. ISSI is a leading indicator of all sharia compliance stock.

ISSI is calculated using the base value in Decem- ber 2007. ISSI renewed every 6 months in the be-

ginning of June and December, or whenever there is any recent List of Sharia Securities (DES).

The selection criteria of sharia stocks are based on Bapepam-LK Regulations No. II.K.1 concerning Criteria and Issuance of Sharia Securities List, item The regulation states that Securities in the form of shares, including sharia rights and sharia warrant, issued by Issuer or Public Company who does not declare that its business activities and man- agement are conducted based on Sharia Principles, as long as the Issuer or Public Company fulfills the following criteria. The Company does not conduct any business activities that conflict with Sharia Principles, such as: Gambling and games considered as gam-

bling; Trading that is prohibited according to sha- ria,

such as: Trading that is not followed by delivery/

transfer of products and or services; Trading with manipulated/fake offer or de-

mand; Interest-based financial services, such as: Interest-based bank; and Interest-based financial company; Buying and selling of risks that involve spec-

ulation (gharar) and gambling (maisir); Producing, distributing, trading, and or pro-

viding: Products or services that are forbidden be-

cause of its contents (haram li-ghairihi); Products or services that are forbidden not

because of its contents but because they are stated forbidden by DSN-MUI;

Products or services that can deprave ones morals and are harmful;

Transactions that contain elements of brib- ery (risywah). The Company fullfils/meets the following finan-

cial ratios: Ratio of interest-based liabilities to total as- sets

is not more than 45% (fourty five per- cent); Ratio of interest income and other non-sha- ria

income to total revenue is no more than 10% (ten percent).

Jakarta Islamic Index (JII) Index Families

Jakarta Islamic Index (JII) was established to provide the market with a list of stocks that are in line with the Islamic Sharia investment guidelines. JII was initially launched by IDX in collaboration with PT Danareksa Investment Management on 3 July 2000. The base date for the calculation of JII is 2 January 1995 with index base number of 100.

Sharia compliance stocks that became JII con- stituents are the 30 most liquid sharia that have large market capitalization. IDX reviews the index every six months, adjusting to the issuance of List of Sharia Securities (DES) issuance by OJK.

The JII selection process performed by IDX based on the followings:

Selection universe are must included in DES;

Among the sharia stocks, IDX select 60 top stocks based on the market capitalization;

From previous 60 stocks, IDX will then se- lect 30 top stocks based on trading liquidity in the regular market.

To accomodate needs from active fund manag- ers for a broader sharia index, on 17 May 2018 IDX launched Jakarta Islamic Index 70 (JII70) which tracked 70 liquid sharia stocks. It has same review period with JII. JII70 designed to become the uni- verse of JII.

BISNIS-27 Index On 27 January 2009, IDX and Bisnis

Indonesia Daily join together to launch the BISNIS-27 Index which has goal to be one of indicators for Indonesian capital market.

BISNIS-27 Index consists of 27 stocks chose based on fundamental and technical criteria. Some fundamental factors considered in the selection of the stocks are the Operating Revenue, Net Profit, ROA, ROE and DER, as well as the LDR and CAR for Issuers in the banking sectors. Furthermore, tech- nical criteria that will be taken into consideration are the number of transaction days in a year, trading value, volume, frequency, and market capitalization.

To ensure the fairness of the stocks selection process, Bisnis-27 Index Committee was estab- lished. The committee consists of capital market ex- perts and professionals.

The base date of the index is 28 December 2004 with a base value of 100. IDX and Bisnis Indonesia Daily will routinely monitor the stock components that are included in the index calculation. The list of Issuers included in the BISNIS-27 Index will be reviewed and renewed every 6 months, in early May and November.

PEFINDO25 Index PEFINDO25 Index was launched on 18 May 2009

under the cooperation between IDX and PT Pemeringkat Efek Indonesia (PEFINDO). The Index represents the stocks of listed Small and Medium Enterprises (SMEs) with good fundamental perfor- mances and liquidity. The base date of the index is 29 December 2005, with a base value of 100

PEFINDO25 Index consists of 25 stocks chose based on their financial and liquidity performances, as well as their public ownerships. Every six months, or every February and August the stocks listed in PEFINDO 25 Index will be renewed. The stocks have to undergo the stages of selection below.

Have a total asset of less than Rp1 trillion, based on its annual audited financial report;

Have same or higher Return on Equity’s (ROE) level from the average ROEs of all Listed Companies in IDX;

Receive Unqualified Opinion by a Public ac- countant on its audited financial report;

Have been listed in IDX for at least 6 (six) months;

The list of 25 stocks will be chosen by con- sidering the liquidity aspect and the number of shares owned by public (floating shares).

SRI-KEHATI Index On 8 June 2009, IDX cooperated with Yayasan

Keanekaragaman Hayati Indonesia (Indonesian Biodiversity Foundation – KEHATI), an organization that is engaged with nature conservation efforts and sustainability of of biodiversity resources, to launch a new Index that refers to the implementation of sustainable and responsible investment (SRI). The index named SRI-KEHATI Index.

The index was established as an additional in- vestment guideline for investors by establishing a benchmark on of Listed Companies with excellent practices on supporting their sustainability through methods concerning about the environment, social and good corporate governance. The new Index is expected to enhance the exposure on Listed Com- panies that have performed their environmental and social responsibilities as well as good corporate gov- ernance.

IDX and SRI-KEHATI will routinely monitor the stock components that are included in the index calculation. The index’s constituent will be reviewed and renewed every 6 months, on May and Novem- ber.

Page 84: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

84 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

infobank15 Index On 7 November 2012, IDX cooperated with PT

Infoarta Pratama (Infobank magazine publisher) launched a new share price index named infobank15. This index measures the performance of stock prices of 15 leading stocks of the banks listed on IDX.

infobank15 index components are selected from banking stocks listed in the financial sector. The con- stituent selection use fundamental factors which in- cludes Good Corporate Governance score and Bank Rating which are both rated by Infobank Magazine. Furthermore, the selection also consider transac- tion liquidity such as transaction value, frequency of transactions, number of transaction days, market capitalization, and free float ratio.

IDX and Infobank magazine will conduct periodic reviews of the index components infobank15 every 6 months on May and November each year so that the components of the infobank15 index will be updated every month of June and December. infobank15 in- dex calculation use base date on 30 December 2004 with an base index of 100.

On 28 August 2013, IDX cooperated with Media Nusantara Citra Group media company (MNC) launched a new index named MNC36 Index. The MNC36 index consists of 36 selected stocks which has been recorded positive performance from all stocks listed in IDX.

The criteria used to select stocks included in MNC36 index is market capitalization, trading liquid- ity, as well as other fundamental criteria such as Price Earnings Ratio (PER), Operating Profit Margin (OPM), Revenue Growth, Net Income, and Price to Book Value (PBV) and Debt to Equity Ratio (DER).

IDX and Index Committee of MNC36 will renew the index every May and November every year. The base date for index calculation is December 2007 with base value of 100.

SMinfra18 Index IDX incooperated with PT Sarana Multi In-

frastructure (Limited) (SMI) on 31 January 2013 launched SMinfra18 Index. SMinfra18 Index mea- sures the performance of 18 stocks listed on IDX which are engaged in infrastructure and infrastruc- ture supporting company.

SMinfra18 index comprises of 18 stocks selected from listed companies in infrastructure sector that can be financed by SMI according to the Regulation of the Minister of Finance of the Republic of Indone- sia No. 100/PMK.10/2009 on Infrastructure Financ- ing Company.

SMinfra18 index was also consider liquidity fac- tor which includes value of transaction, frequency of transactions, the number of days of transactions, market capitalization, and free float ratio.

IDX and SMI will renew the index twice a year, at the beginning of May and November. The base date of SMinfra18 index calculation is 30 December 2004 with an base index of 100.

SMinfra18 has a different method of calculating index which is differentiate number of listed stock used among infrastructure company and infrastruc- ture supporting company. The index only used 80% listed stock of infrastructure supporting company, while for infrastructure company it use all of listed stock. The index also apply weight cap of a stock for maximum 15%.

Investor33 Index On 21 March 2014, IDX along with PT Media In-

vestor Indonesia (Investor Magazine publisher - MII) launched a new index named Investor33. 33 com- ponents of Investor33 Index are selected from 100 Best Listed Companies according to Investor Maga- zine. The selection process of constituents involving the Index Committee established by MII.

IDX and Investor33 Index Commitee will renew the index every 6 (six) months, June and December. The base calculation date of Investor33 Index is 30 December 2008 with base value of 100.

IDX Small-Mid Cap Family Index On 21 December 2017, IDX launched index fam-

ily for stocks with small and middle size market cap- italization . The definitions of small and middle size market capitalization is ranging from Rp1-50 trillion.

The index family is consist of 2 indexes, (1) IDX SMC Composite which comprise all of stocks with predefined market capitalization range, and (2) Li- quidity screened IDX SMC Composite.

Below are some liquidity criteria which are screend the IDX SMC Liquid Index: Free-float market capitalization same as market’s

median free float market capital- ization. Average daily value traded of last 20 days, 3

months, and 6 months is more than Rp5 billion. Stock price above Rp100. Covered by at least 5 analysts.

The base date for the calculation of IDX SMC In- dexes is January 30, 2009, with a base value of 100. IDX regularly renewd the index members every 6 months, at the beginning of February and August.

MNC36 Index PEFINDO i-Grade Index IDX incooperated with PT Pemeringkat Efek Indonesia (PEFINDO) to launched index of 30 liq- uid stocks having Investment Grade rating (idAAA to idBBB-), called PEFINDO i-Grade. The index was launched on 21 December 2017.

The liquidity measures used in the selections are market capitalization and daily trading value of reg- uler market.

IDX and PEFINDO will renew the index every January and July every year. The base date for index calculation is December 28, 2012 with base value of 100. The index apply weight cap of a stock for maximum 20%.

IDX High Dividend 20 Index On 17 May 2018, Indonesia Stock

Exchange launched index of 20 stocks who has high dividend yield and consistently disburse dividend for the last 3 years.

IDX will conduct review of the index every Jan- uary and renewed every February. The base date of the index is 30 January 2009, with a base value of 100. The index apply weight cap of a stock for maximum 20%.

Stocks members are selected from stocks that consistently disburse cash dividend for the last 3 years. Stocks should have trading value daily av- erage of last 3 months, 6 months, and 12 months above Rp1 billion.

Furthermore, stocks are ranked using average dividend yield for the last 3 years, value daily aver- age of last 3 months, 6 months, and 12 months, and free float market capitalization.

IDX BUMN20 Index On 17 May 2018, Indonesia Stock

Exchange launched index of 20 stocks from State-owned En- terprise (SOE) and its affiliates.

Below are some of the factors for a stock to be included in the IDX BUMN20 Index:

Trading value daily average of last 3 months, 6 months, and 12 months.

Day of trade for the last 12 months. Free float market capitalization.

IDX will conduct periodic reviews of IDX BUMN20 Index every 6 months, at the beginning of Febru- ary and August every year. The base date for index calculation is 30 January 2009, with an base value of 100.

The index apply weight cap of a stock for maximum 20%.

Sector Indexes Family IDX’ Sector Indexes family comprise 9 sector in-

dexes and 1 supersector index classified by Jakarta Stock Exchange Industrial Classification (JASICA).

The 9 sector indexes are:

Agriculture; Mining; Basic Industry and Chemicals; Miscellaneous Industry; Consumer Goods Industry; Property, Real Estate and Building Construc- tion; Infrastructure, Utilities and Transportation; Finance; Trade, Services and Investment.

IDX also calculates the Manufacturing Index which represents the manufacture supersector which include all stocks classified into asic Industry and Chemicals sector, Miscellaneous Industry sector and Consumer Goods Industry sector.

The sector indexes was introduced on 2 Janu- ary 1996 with the base index value of 100 for each sector and use the base date of 28 December 1995.

Listing Board Indexes Family On 13 July 2000, IDX launched Two Board Listing

System to stimulate the Indonesian Capital Market and also to restore public confidence for the Ex- change through the arrangement of good corporate governance.

The listing board indexes includes: Main Board Index and Development Board Index.

The base date used for calculation is 28 Decem- ber 2001 with base value of 100.

Indonesia Bond Indexes Indonesia Bond Indexes (INDOBeX) is launched

on 21 November 2014 after the initiative of OJK to provide indonesia capital market with a guidance for bond market. INDOBeX was join operation of IDX and Indonesia Bond Pricing Agency (IBPA).

INDOBeX is an indicator to measure the move-ment of Indonesian bond price or yield which in-cludes 15 bond indexes. These indexes can be used as a benchmark to illustrate the trend of the general bond market movements on certain conditions.

The bond index calculated 3 groups of bonds as follows: Government Bonds and Sukuk, Corporate Bonds and Sukuk, Government and Corporate Bonds and Sukuk (Composite).

Page 85: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 85

DATA SERVICES | INDONESIA STOCK EXCHANGE

infobank15 Index On 7 November 2012, IDX cooperated with PT

Infoarta Pratama (Infobank magazine publisher) launched a new share price index named infobank15. This index measures the performance of stock prices of 15 leading stocks of the banks listed on IDX.

infobank15 index components are selected from banking stocks listed in the financial sector. The con- stituent selection use fundamental factors which in- cludes Good Corporate Governance score and Bank Rating which are both rated by Infobank Magazine. Furthermore, the selection also consider transac- tion liquidity such as transaction value, frequency of transactions, number of transaction days, market capitalization, and free float ratio.

IDX and Infobank magazine will conduct periodic reviews of the index components infobank15 every 6 months on May and November each year so that the components of the infobank15 index will be updated every month of June and December. infobank15 in- dex calculation use base date on 30 December 2004 with an base index of 100.

On 28 August 2013, IDX cooperated with Media Nusantara Citra Group media company (MNC) launched a new index named MNC36 Index. The MNC36 index consists of 36 selected stocks which has been recorded positive performance from all stocks listed in IDX.

The criteria used to select stocks included in MNC36 index is market capitalization, trading liquid- ity, as well as other fundamental criteria such as Price Earnings Ratio (PER), Operating Profit Margin (OPM), Revenue Growth, Net Income, and Price to Book Value (PBV) and Debt to Equity Ratio (DER).

IDX and Index Committee of MNC36 will renew the index every May and November every year. The base date for index calculation is December 2007 with base value of 100.

SMinfra18 Index IDX incooperated with PT Sarana Multi In-

frastructure (Limited) (SMI) on 31 January 2013 launched SMinfra18 Index. SMinfra18 Index mea- sures the performance of 18 stocks listed on IDX which are engaged in infrastructure and infrastruc- ture supporting company.

SMinfra18 index comprises of 18 stocks selected from listed companies in infrastructure sector that can be financed by SMI according to the Regulation of the Minister of Finance of the Republic of Indone- sia No. 100/PMK.10/2009 on Infrastructure Financ- ing Company.

SMinfra18 index was also consider liquidity fac- tor which includes value of transaction, frequency of transactions, the number of days of transactions, market capitalization, and free float ratio.

IDX and SMI will renew the index twice a year, at the beginning of May and November. The base date of SMinfra18 index calculation is 30 December 2004 with an base index of 100.

SMinfra18 has a different method of calculating index which is differentiate number of listed stock used among infrastructure company and infrastruc- ture supporting company. The index only used 80% listed stock of infrastructure supporting company, while for infrastructure company it use all of listed stock. The index also apply weight cap of a stock for maximum 15%.

Investor33 Index On 21 March 2014, IDX along with PT Media In-

vestor Indonesia (Investor Magazine publisher - MII) launched a new index named Investor33. 33 com- ponents of Investor33 Index are selected from 100 Best Listed Companies according to Investor Maga- zine. The selection process of constituents involving the Index Committee established by MII.

IDX and Investor33 Index Commitee will renew the index every 6 (six) months, June and December. The base calculation date of Investor33 Index is 30 December 2008 with base value of 100.

IDX Small-Mid Cap Family Index On 21 December 2017, IDX launched index fam-

ily for stocks with small and middle size market cap- italization . The definitions of small and middle size market capitalization is ranging from Rp1-50 trillion.

The index family is consist of 2 indexes, (1) IDX SMC Composite which comprise all of stocks with predefined market capitalization range, and (2) Li- quidity screened IDX SMC Composite.

Below are some liquidity criteria which are screend the IDX SMC Liquid Index: Free-float market capitalization same as market’s

median free float market capital- ization. Average daily value traded of last 20 days, 3

months, and 6 months is more than Rp5 billion. Stock price above Rp100. Covered by at least 5 analysts.

The base date for the calculation of IDX SMC In- dexes is January 30, 2009, with a base value of 100. IDX regularly renewd the index members every 6 months, at the beginning of February and August.

MNC36 Index PEFINDO i-Grade Index IDX incooperated with PT Pemeringkat Efek Indonesia (PEFINDO) to launched index of 30 liq- uid stocks having Investment Grade rating (idAAA to idBBB-), called PEFINDO i-Grade. The index was launched on 21 December 2017.

The liquidity measures used in the selections are market capitalization and daily trading value of reg- uler market.

IDX and PEFINDO will renew the index every January and July every year. The base date for index calculation is December 28, 2012 with base value of 100. The index apply weight cap of a stock for maximum 20%.

IDX High Dividend 20 Index On 17 May 2018, Indonesia Stock

Exchange launched index of 20 stocks who has high dividend yield and consistently disburse dividend for the last 3 years.

IDX will conduct review of the index every Jan- uary and renewed every February. The base date of the index is 30 January 2009, with a base value of 100. The index apply weight cap of a stock for maximum 20%.

Stocks members are selected from stocks that consistently disburse cash dividend for the last 3 years. Stocks should have trading value daily av- erage of last 3 months, 6 months, and 12 months above Rp1 billion.

Furthermore, stocks are ranked using average dividend yield for the last 3 years, value daily aver- age of last 3 months, 6 months, and 12 months, and free float market capitalization.

IDX BUMN20 Index On 17 May 2018, Indonesia Stock

Exchange launched index of 20 stocks from State-owned En- terprise (SOE) and its affiliates.

Below are some of the factors for a stock to be included in the IDX BUMN20 Index:

Trading value daily average of last 3 months, 6 months, and 12 months.

Day of trade for the last 12 months. Free float market capitalization.

IDX will conduct periodic reviews of IDX BUMN20 Index every 6 months, at the beginning of Febru- ary and August every year. The base date for index calculation is 30 January 2009, with an base value of 100.

The index apply weight cap of a stock for maximum 20%.

Sector Indexes Family IDX’ Sector Indexes family comprise 9 sector in-

dexes and 1 supersector index classified by Jakarta Stock Exchange Industrial Classification (JASICA).

The 9 sector indexes are:

Agriculture; Mining; Basic Industry and Chemicals; Miscellaneous Industry; Consumer Goods Industry; Property, Real Estate and Building Construc- tion; Infrastructure, Utilities and Transportation; Finance; Trade, Services and Investment.

IDX also calculates the Manufacturing Index which represents the manufacture supersector which include all stocks classified into asic Industry and Chemicals sector, Miscellaneous Industry sector and Consumer Goods Industry sector.

The sector indexes was introduced on 2 Janu- ary 1996 with the base index value of 100 for each sector and use the base date of 28 December 1995.

Listing Board Indexes Family On 13 July 2000, IDX launched Two Board Listing

System to stimulate the Indonesian Capital Market and also to restore public confidence for the Ex- change through the arrangement of good corporate governance.

The listing board indexes includes: Main Board Index and Development Board Index.

The base date used for calculation is 28 Decem- ber 2001 with base value of 100.

Indonesia Bond Indexes Indonesia Bond Indexes (INDOBeX) is launched

on 21 November 2014 after the initiative of OJK to provide indonesia capital market with a guidance for bond market. INDOBeX was join operation of IDX and Indonesia Bond Pricing Agency (IBPA).

INDOBeX is an indicator to measure the move-ment of Indonesian bond price or yield which in-cludes 15 bond indexes. These indexes can be used as a benchmark to illustrate the trend of the general bond market movements on certain conditions.

The bond index calculated 3 groups of bonds as follows: Government Bonds and Sukuk, Corporate Bonds and Sukuk, Government and Corporate Bonds and Sukuk (Composite).

Page 86: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

86 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Yield Index: - Effective Yield Index - Gross Redemption Yield Index

The base value for the index which set on 10 August 2009 is 100. Meanwhile, the composition of bonds that include to the calculation of INDOBeX will be reviewed and rebalanced at the end last business day of every month.

In order to ensure that the index calculation still represents the movement of the stock price in the market occuring in a continuous auction trad- ing system, the Base Value is immediately adjusted if there is a change in the issuer’s capital or other factors which do not relate to the stock price. The adjustment will be done if there is an addition of new issuers, rights offerings, partial/company listing, additional stock listing originating from warrants and convertible bond and delisting. In the case of stock split, stock dividend or bonus issue, the Base Val- ue is not adjusted because the Market Value is not influenced. The stock price used for calculating the index is from the regular market, in which the occur- ing transaction is based on the continuous auction market.

The formula for adjusting the Base Value is :

New Base = Old Market

Value New Stock + Market Value x Old Base

Value Old Market Value

Value

Each group was calculated by 5 methodologies which produce 5 indexes from each group. These methodologies covers 3 approaches to calculate price index and 2 approaches to calculate yield index as following:

- Total Return Index- Clean Price Index- Gross Price Index

Price Index:

Index = x 100Market Value

Base Value

Index Calculation Method

Market Capitalization Weighted AverageMethodology for most stock price index in

IDX use Market Capitalization as a weight for indexing, except for SMinfra18 Index which capped the num-ber of share of particular stocks used in calculation.

Thus, the calculation formula is as follows:

Derivative Products on Indonesia Stock Exchange

Stock Options

Criterias of an Underlying Stock � The stock has been listed on IDX for at least

12 months; - For the last 12 months, the stock must

have: - 2,000 transactions per month; - 0.5% of intraday volatility.

� Market Capitalization minimum: Rp500 bil-lion;

� Minimum stock price of Rp500; � IDX has the right to choose and decide any

listed stocks that comply all the require-ments to be an underlying stock.

List of Underlying Stock

No. Stock Code

Company’s Name

1. ASII Astra International Tbk.2. BBCA Bank Central Asia Tbk.3. INDF Indofood Sukses Makmur Tbk.

4. TLKM Telekomunikasi Indonesia Tbk.

General Information Related to Stock Options Trading

� Stock options trading is processed through a facility called JOTS;

� Stock options can only be traded by Ex-change Members who have also become the Stock Option Clearing Members of the Indonesian Clearing and Guarantee Corpo-ration (KPEI);

� Exchange Members are obliged to deposit a collateral fund to KPEI (based on the regu-lations of KPEI);

� Exchange Members have to open settlement accounts (sub accounts) for all of their cus-tomers at a Payment Bank;

� Suspended Exchange Members must: - Conduct offsetting transaction; - Transfer open position to the other

Exchange Members in accordance to the regulations of KPEI;

- Perform Exercise on the same day as the suspension’s effective day.

Type in Stock Options ContractType of Stock Options series are Call Options and

Put Options with American style as exercise style in which is the Taker can execute position every time until the maturity date of Stock Options Contract. Period of Stock Options contract are 1 month, 2 months and 3 months.

Issuance of a Stock Option Series � At the beginning of the trading period, 7

series of call options and 7 series of put options of 1 underlying stock are issued;

� The seven series consists of 3 series of out-the-money options, 3 series of in-the-mon-ey options, and 1 at-the-money options;

� The Exchange can issue a new Stock Option Series (KOS) before the end of a stock op-tions’ period if:

- Automatic Exercise is performed on the stock option series;

- The Issuer performs Corporate Action.

Coding in Stock Option SeriesCode for a Stock Option series is defined in 10

digits as follows:

M N N N N 9 9 9 9 9

Note: M = KOS type (call or put) and maturity date (last exchange date) NNNN = Code for underlying stock (4 digits) 9999 = Strike price

Page 87: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 87

DATA SERVICES | INDONESIA STOCK EXCHANGE

Yield Index: - Effective Yield Index - Gross Redemption Yield Index

The base value for the index which set on 10 August 2009 is 100. Meanwhile, the composition of bonds that include to the calculation of INDOBeX will be reviewed and rebalanced at the end last business day of every month.

In order to ensure that the index calculation still represents the movement of the stock price in the market occuring in a continuous auction trad- ing system, the Base Value is immediately adjusted if there is a change in the issuer’s capital or other factors which do not relate to the stock price. The adjustment will be done if there is an addition of new issuers, rights offerings, partial/company listing, additional stock listing originating from warrants and convertible bond and delisting. In the case of stock split, stock dividend or bonus issue, the Base Val- ue is not adjusted because the Market Value is not influenced. The stock price used for calculating the index is from the regular market, in which the occur- ing transaction is based on the continuous auction market.

The formula for adjusting the Base Value is :

New Base = Old Market

Value New Stock + Market Value x Old Base

Value Old Market Value

Value

Each group was calculated by 5 methodologies which produce 5 indexes from each group. These methodologies covers 3 approaches to calculate price index and 2 approaches to calculate yield index as following:

- Total Return Index- Clean Price Index- Gross Price Index

Price Index:

Index = x 100Market Value

Base Value

Index Calculation Method

Market Capitalization Weighted AverageMethodology for most stock price index in

IDX use Market Capitalization as a weight for indexing, except for SMinfra18 Index which capped the num-ber of share of particular stocks used in calculation.

Thus, the calculation formula is as follows:

Derivative Products on Indonesia Stock Exchange

Stock Options

Criterias of an Underlying Stock � The stock has been listed on IDX for at least

12 months; - For the last 12 months, the stock must

have: - 2,000 transactions per month; - 0.5% of intraday volatility.

� Market Capitalization minimum: Rp500 bil-lion;

� Minimum stock price of Rp500; � IDX has the right to choose and decide any

listed stocks that comply all the require-ments to be an underlying stock.

List of Underlying Stock

No. Stock Code

Company’s Name

1. ASII Astra International Tbk.2. BBCA Bank Central Asia Tbk.3. INDF Indofood Sukses Makmur Tbk.

4. TLKM Telekomunikasi Indonesia Tbk.

General Information Related to Stock Options Trading

� Stock options trading is processed through a facility called JOTS;

� Stock options can only be traded by Ex-change Members who have also become the Stock Option Clearing Members of the Indonesian Clearing and Guarantee Corpo-ration (KPEI);

� Exchange Members are obliged to deposit a collateral fund to KPEI (based on the regu-lations of KPEI);

� Exchange Members have to open settlement accounts (sub accounts) for all of their cus-tomers at a Payment Bank;

� Suspended Exchange Members must: - Conduct offsetting transaction; - Transfer open position to the other

Exchange Members in accordance to the regulations of KPEI;

- Perform Exercise on the same day as the suspension’s effective day.

Type in Stock Options ContractType of Stock Options series are Call Options and

Put Options with American style as exercise style in which is the Taker can execute position every time until the maturity date of Stock Options Contract. Period of Stock Options contract are 1 month, 2 months and 3 months.

Issuance of a Stock Option Series � At the beginning of the trading period, 7

series of call options and 7 series of put options of 1 underlying stock are issued;

� The seven series consists of 3 series of out-the-money options, 3 series of in-the-mon-ey options, and 1 at-the-money options;

� The Exchange can issue a new Stock Option Series (KOS) before the end of a stock op-tions’ period if:

- Automatic Exercise is performed on the stock option series;

- The Issuer performs Corporate Action.

Coding in Stock Option SeriesCode for a Stock Option series is defined in 10

digits as follows:

M N N N N 9 9 9 9 9

Note: M = KOS type (call or put) and maturity date (last exchange date) NNNN = Code for underlying stock (4 digits) 9999 = Strike price

Page 88: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

88 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Call/Put Options Code and Maturity DateCall Options Put Options Maturity Date

A O January

B P February

C Q March

D R April

E S May

F T June

G U July

H V August

I W September

J X October

K Y November

L Z December

Example Call/Put Options Code for TLKM Stocks

Call Options Put Options Exercise Month

ATLKM8000 OTLKM7000 January

BTLKM8000 PTLKM7000 February

CTLKM8000 QTLKM7000 March

DLKM8000 RTLKM7000 April

ETLKM8000 STLKM7000 May

FTLKM8000 TTLKM7000 June

From the example table above, each KOS under-lying stock has 24 KOS series code, 12 call option series and 12 put option series that have maturity date every month with the strike price of Rp8,000 per stock for call option and Rp7,000 per stock for put option.

The Schedule of Options Trading � JOTS time is UTC +7 � Monday to Thursday:

- Session I starts from 09:30 to 12:00, JOTS time

- Session II starts from 13:30 to 16:00, JOTS time

� Friday: - Session I starts from 09:30 to 11:30,

JOTS time - Session II starts from 14:00 to 16:00,

JOTS time � Exercise and Automatic Exercise are execut-

ed every Exchange Day at 10:00 - 16:15.

Weighted Moving Average Price � WMA indicator will appear ev-

ery 15 minutes, and is based on the last 30 minutes transactions data.

WMA Schedule (UTC +7) � Monday to Thursday:

- Session I starts from 10:00 to 12:00, JOTS time

- Session II starts from 13:45 to 16:00 , JOTS time

� Friday: - Session I starts from 10:00 to 11:30,

JOTS time - Session II starts from 14:15 to 16:00,

JOTS time

Sell and Purchase Orders � All orders, along with their types (Short/

Long) and positions (Open/Close), must be registered in the sales division of Exchange Members;

� Types of order: Open Short, Open Long, Close Short, Close Long.

Trading Unit & Premium Fraction � 1 KOS (Stock Option Contract) is equal to

10,000 stock options; � The Premium Fraction of an option is Rp1.

Termination of a Single Stock Option SeriesA stock option will be terminated if:

� WMA exceeds the WMA’s limit; or � Validity Period has expired; or � Issuer holds a Corporate Action (the stock

option’s position will be liquidated).

Interval (Strike Price Range)Closing Price Interval

≤ Rp1,000 Rp50> Rp1,000 – Rp5,000 Rp100> Rp5,000 – Rp10,000 Rp200

> Rp10,000 Rp500

Bid-Offer and the Exchange Transaction � Every order must be validated by the KPEI; � The process of stock option trading is the

same as the equities trading in the Regular Market.

Exercise, Automatic Exercise and Liquidation � The settlement process of Exercise and Au-

tomatic Exercise transactions are carried out by the KPEI on the next Exchange Day after the trade (T+1), in accordance to the KPEI Regulations;

� Automatic Exercise is executed by the KPEI for the benefit of the Taker;

� KPEI performs liquidation to all positions of stock options if their validation periods have expired.

Stock Options Settlement

The settlement of stock option transaction is car-ried out by the KPEI on the next Exchange Day after the trade (T+1).

Suspension of the Stock Option Trading � IDX can suspend the trading of a stock op-

tion if: - JATS and/or JOTS are not functioning

as they should have; - There is a written inquiry form the

KPEI regarding the malfunctioning of the Risk Management System and/or the KPEI’s clearing system;

- There is a Force Majeure; - The underlying stock of the option is

suspended; - There is an Automatic Exercise on the

stock option series; � If a stock options is suspended due to its

underlying’s suspension, the Exchange Members will still be able to perform Exer-cises by referring to the prevailing WMA;

� If suspension occurs due to the malfunc-tioning of JOTS and the Underlying of the option is still traded in IDX, then:

- IDX will issue the WMA until the expi-ration date of the stock option trading period;

- IDX Members can still perform Exer-cises.

Transaction Fees � Exchange Member who conduct transac-

tion are obliged to pay for the transaction, clearing and settlement fees amounted to Rp2,000 per option;

� Transaction fee of Exercise and Automatic Exercise (Rp2,000 per options), will be sub-jected only to the Taker;

� The transaction fee of an options should be at least of Rp2,000,000 per month;

� The Exchange Member must deposit guar-antee fund, amounted to 0.01% of the total transaction value, to the KPEI for ev-ery transaction. By doing so, the KPEI will guarantee all transactions made by the Ex-change Members.

LQ45 Index Futures

Types of LQ45 Futures Contracts � Monthly Contracts: Contracts that expire in

the last trading day in one month period. � Two Months Contracts: Futures contracts

that expire in the last trading day in two

months period. � Quarterly Contracts: Futures contracts

that expire in the last trading day in three months period.

Multipliers and Price Movements� Multipliers used for one LQ45 contract is

Rp500,000 for every point of index. � Price movement for LQ45F is 0.05 point of

index.

Price Reference Determination and Bid Price Limit

� Price reference used for the initial trading day of new contracts refers to the closing price of the LQ45 index in the previous trad-ing day using 2 (two) decimals.

� Bid and ask price limit for LQ45 Futures trading is + 10% from the refference price.

Initial Margin and Transaction Fee� Initial Margin: 4% x Index Price x Multiplier

� Exchange Member, who makes a tran-saction, is obliged to pay a transaction fee of Rp3,000 and a clearing fee of Rp2,000 for every transaction.

x Number of Contract;

Page 89: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 89

DATA SERVICES | INDONESIA STOCK EXCHANGE

Call/Put Options Code and Maturity DateCall Options Put Options Maturity Date

A O January

B P February

C Q March

D R April

E S May

F T June

G U July

H V August

I W September

J X October

K Y November

L Z December

Example Call/Put Options Code for TLKM Stocks

Call Options Put Options Exercise Month

ATLKM8000 OTLKM7000 January

BTLKM8000 PTLKM7000 February

CTLKM8000 QTLKM7000 March

DLKM8000 RTLKM7000 April

ETLKM8000 STLKM7000 May

FTLKM8000 TTLKM7000 June

From the example table above, each KOS under-lying stock has 24 KOS series code, 12 call option series and 12 put option series that have maturity date every month with the strike price of Rp8,000 per stock for call option and Rp7,000 per stock for put option.

The Schedule of Options Trading � JOTS time is UTC +7 � Monday to Thursday:

- Session I starts from 09:30 to 12:00, JOTS time

- Session II starts from 13:30 to 16:00, JOTS time

� Friday: - Session I starts from 09:30 to 11:30,

JOTS time - Session II starts from 14:00 to 16:00,

JOTS time � Exercise and Automatic Exercise are execut-

ed every Exchange Day at 10:00 - 16:15.

Weighted Moving Average Price � WMA indicator will appear ev-

ery 15 minutes, and is based on the last 30 minutes transactions data.

WMA Schedule (UTC +7) � Monday to Thursday:

- Session I starts from 10:00 to 12:00, JOTS time

- Session II starts from 13:45 to 16:00 , JOTS time

� Friday: - Session I starts from 10:00 to 11:30,

JOTS time - Session II starts from 14:15 to 16:00,

JOTS time

Sell and Purchase Orders � All orders, along with their types (Short/

Long) and positions (Open/Close), must be registered in the sales division of Exchange Members;

� Types of order: Open Short, Open Long, Close Short, Close Long.

Trading Unit & Premium Fraction � 1 KOS (Stock Option Contract) is equal to

10,000 stock options; � The Premium Fraction of an option is Rp1.

Termination of a Single Stock Option SeriesA stock option will be terminated if:

� WMA exceeds the WMA’s limit; or � Validity Period has expired; or � Issuer holds a Corporate Action (the stock

option’s position will be liquidated).

Interval (Strike Price Range)Closing Price Interval

≤ Rp1,000 Rp50> Rp1,000 – Rp5,000 Rp100> Rp5,000 – Rp10,000 Rp200

> Rp10,000 Rp500

Bid-Offer and the Exchange Transaction � Every order must be validated by the KPEI; � The process of stock option trading is the

same as the equities trading in the Regular Market.

Exercise, Automatic Exercise and Liquidation � The settlement process of Exercise and Au-

tomatic Exercise transactions are carried out by the KPEI on the next Exchange Day after the trade (T+1), in accordance to the KPEI Regulations;

� Automatic Exercise is executed by the KPEI for the benefit of the Taker;

� KPEI performs liquidation to all positions of stock options if their validation periods have expired.

Stock Options Settlement

The settlement of stock option transaction is car-ried out by the KPEI on the next Exchange Day after the trade (T+1).

Suspension of the Stock Option Trading � IDX can suspend the trading of a stock op-

tion if: - JATS and/or JOTS are not functioning

as they should have; - There is a written inquiry form the

KPEI regarding the malfunctioning of the Risk Management System and/or the KPEI’s clearing system;

- There is a Force Majeure; - The underlying stock of the option is

suspended; - There is an Automatic Exercise on the

stock option series; � If a stock options is suspended due to its

underlying’s suspension, the Exchange Members will still be able to perform Exer-cises by referring to the prevailing WMA;

� If suspension occurs due to the malfunc-tioning of JOTS and the Underlying of the option is still traded in IDX, then:

- IDX will issue the WMA until the expi-ration date of the stock option trading period;

- IDX Members can still perform Exer-cises.

Transaction Fees � Exchange Member who conduct transac-

tion are obliged to pay for the transaction, clearing and settlement fees amounted to Rp2,000 per option;

� Transaction fee of Exercise and Automatic Exercise (Rp2,000 per options), will be sub-jected only to the Taker;

� The transaction fee of an options should be at least of Rp2,000,000 per month;

� The Exchange Member must deposit guar-antee fund, amounted to 0.01% of the total transaction value, to the KPEI for ev-ery transaction. By doing so, the KPEI will guarantee all transactions made by the Ex-change Members.

LQ45 Index Futures

Types of LQ45 Futures Contracts � Monthly Contracts: Contracts that expire in

the last trading day in one month period. � Two Months Contracts: Futures contracts

that expire in the last trading day in two

months period. � Quarterly Contracts: Futures contracts

that expire in the last trading day in three months period.

Multipliers and Price Movements� Multipliers used for one LQ45 contract is

Rp500,000 for every point of index. � Price movement for LQ45F is 0.05 point of

index.

Price Reference Determination and Bid Price Limit

� Price reference used for the initial trading day of new contracts refers to the closing price of the LQ45 index in the previous trad-ing day using 2 (two) decimals.

� Bid and ask price limit for LQ45 Futures trading is + 10% from the refference price.

Initial Margin and Transaction Fee� Initial Margin: 4% x Index Price x Multiplier

� Exchange Member, who makes a tran-saction, is obliged to pay a transaction fee of Rp3,000 and a clearing fee of Rp2,000 for every transaction.

x Number of Contract;

Page 90: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

90 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Q2 55 127,904,769 12,214,673,100 1,198 2,325,541 222,084,965 21.8 2

Q1 61 75,575,213 6,389,981,000 4,039 1,238,938 104,753,787 66.2 2

2019 116 203,479,982 18,604,654,100 5,237 1,754,138 160,384,949 45.1 2S1 116 203,479,982 18,604,654,100 5,237 1,754,138 160,384,949 45.1 2

Q1 61 138,558,100 75,326,059,000 2,450 2,271,444 1,234,853,426 40 26

Q2 55 9,058,600 5,701,270,800 2,052 164,702 103,659,469 37 28

2019 116 147,616,700 81,027,329,800 4,502 1,272,558 698,511,464 39 28

S1 116 147,616,700 81,027,329,800 4,502 1,272,558 698,511,464 39 28

103,441,200 52,485,807,300 1,788 1,668,406 846,545,279 29 24

11

34,165,375,496 3,776 1,477,371 143,551,998 15.9

11.9S1 116 381,778,370

213,099,321 13.0 1

1Q3 59

S2 124 140,859,999 13,174,759,300 1,479 1,135,968 106,248,059

Q3

12.6 1

S2 1

Q4766,414 1.8

2016 246

Q2 63 392,700 40,123,000 71 6,233

123,652,711,390

460,900

Q1

S1

1

120,434,744

S2 124 1,021,204,500 500,387,177,000

Q3 62 917,763,300 447,901,369,700 1,557 14,802,634

62 6,926,600 4,525,794,200 2,191 111,719Q1

Q4 62

Q2 54 18,823,800 9,444,636,100 2,079 348,589 174,900,669

2017 238 351,614,401

226 5,548,707 506,773,407

1.11.7

103,028,700

Q11.1

19

24

15

19

22

37

27

35

39

25

S1 116 25,750,400 13,970,430,300 4,270 221,986

9,793,102,100 96 1,635,376 155,446,065 1.5 1

S2 122 103,489,600 9,838,320,500 202 848,275

11.1

1

13,932,104,296 2,342

20,233,271,200 1,434 1,824,704 177,484,835

45,218,400 106 7,812

61 32,391,500 3,244,191,300 70636,873

2.2

1

124 143,598,201 1,158,050 112,355,680 1.5

63

114 208,016,200

62 479,000 46,462,600 134 7,726

141 264,389 26,486,406

531,008 53,183,464 1

3,284,314,300 141 133,269 13,350,871 0.6 13,284,314,300

11

80,641,971

32,784,200S1 124 32,784,200

2015 244 1,353,884,490

238 245,019,000 132,378,016,700 2,469 1,029,492 10

Real Estate Investment Trust (REIT) Activities, 2014 - June 2019Year/

Month DaysTotal Trading Daily Trading Average

12014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9

2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 102015 244 22,212,400 15,014,511,800 10,657 91,034 44 92014 242 11,747,100 8,141,424,400 32,344 48,542 134 8

241 6,105,400 1,936,633,500 442 25,334 2 2

2013 244 119,879,775 19,729,143,700 5,246 491,311 22 5

2246 11,269,500 7,641,371,000 2,055 45,811 8 2

245 8,698,500 4,991,952,000 1,086 35,504 4 2

Exchange Traded Fund (ETF) Activities, 2007 - June 2019Year/

Month DaysTotal Trading Daily Trading Average Number of

ETFVolume Value, IDR Freq. Volume Freq. 2007 246 17,806,000 10,877,737,000 32020082009

- - - - - - - - - 238 - - - - - - -

- - - -

240 211,475,000 100,840,381,000 10,267 881,146 43 2

- - - -

72,382

- - - - -

-

-

-

- - - - - - -

247

Stock Option ActivitiesYear/

Month DaysCall Options Contract Put Options Contract Total

Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq. 1,282,070,000 163 90 312,560,000

61,534,884

61 371 1,675,620,0002008 240 87 495,800,000 84 30 103,290,000 599,090,000 114

2014 242 -

22430 117

- - 2009 241 - - - - - - - - - 2010 245 - - -

- -

- 2017

2012

- - - -

2011 247 3,559,000 2,346,940,000 491 14,409

- - - -

2013 244 - - - - - - - - -

2015 244 - - -

- 2018 240

2011 -

1 2

2016 246

2017

2007 246 281

-

9,501,78131,062,484

20,375,3148,035,824

44,218,443420,168,254

Value, IDR

80,857,14633,642,250

- -

- - -

-

-

2

- 2012 246 -

-

Number of REITVolume

14556,210,154

Value, IDR

0.9 1

7,224,215,640

3,345 8,235,520 4,035,380,460

Freq. Volume Value, IDR Freq.

72,996,681

11,023,333,200 1,381 1,828,102 177,795,697 18.9 1

Q4

14.11,632 3,291,193 327,319,63651,143,837,090 3,111 2,177,660

749,397

113,342,300

37,969,077,7902018 240

62Q2 52 207,537,200 20,186,808,600 1,300 3,991,100 388,207,858 25.0

2010

17.0 1

240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 24

62

18,856,703 1,746,021,400 878 304,140 28,161,635

2018 32

522,638,36930,255,901 2,908,771,096 961 487,998 46,915,663 2.2 1

Q1 62 368,163,502 36,616,717,090 1,056 5,938,121 590,592,211

14.2 1

Q2 54 13,614,868 1,352,360,700 576 252,127 25,043,717

Q4 62

2019 182 - - - - - - - - -

Q3 62 122,003,296 11,428,737,900 601 1,967,795 184,334,482 9.7 1

10.7 1

Q1 61 2 2 0.03 0.03 9

Q2 55 6 6 0.11 0.11 9

2019 116 8 8 0.07 0.07 9S1 116 8 8 0.07 0.07 9

Futures Trading Activities, 2018 - June 2019Year/

Month DaysTotal Trading Daily Trading Average Number of

ContractsVolume Freq. Volume Freq.

Q3 62 - - - - 9

2018 234 6 6

4 4 0.03

Q4 56 4 4 0.07 0.07 9

S1 116 2 2 0.02 0.02 9

S2 118 0.03

Q2 54 2 2

0.03 0.03 9

0.04 0.04 9

Q1 62 - - - - 9

9

Page 91: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 91

DATA SERVICES | INDONESIA STOCK EXCHANGE

Q2 55 127,904,769 12,214,673,100 1,198 2,325,541 222,084,965 21.8 2

Q1 61 75,575,213 6,389,981,000 4,039 1,238,938 104,753,787 66.2 2

2019 116 203,479,982 18,604,654,100 5,237 1,754,138 160,384,949 45.1 2S1 116 203,479,982 18,604,654,100 5,237 1,754,138 160,384,949 45.1 2

Q1 61 138,558,100 75,326,059,000 2,450 2,271,444 1,234,853,426 40 26

Q2 55 9,058,600 5,701,270,800 2,052 164,702 103,659,469 37 28

2019 116 147,616,700 81,027,329,800 4,502 1,272,558 698,511,464 39 28

S1 116 147,616,700 81,027,329,800 4,502 1,272,558 698,511,464 39 28

103,441,200 52,485,807,300 1,788 1,668,406 846,545,279 29 24

11

34,165,375,496 3,776 1,477,371 143,551,998 15.9

11.9S1 116 381,778,370

213,099,321 13.0 1

1Q3 59

S2 124 140,859,999 13,174,759,300 1,479 1,135,968 106,248,059

Q3

12.6 1

S2 1

Q4766,414 1.8

2016 246

Q2 63 392,700 40,123,000 71 6,233

123,652,711,390

460,900

Q1

S1

1

120,434,744

S2 124 1,021,204,500 500,387,177,000

Q3 62 917,763,300 447,901,369,700 1,557 14,802,634

62 6,926,600 4,525,794,200 2,191 111,719Q1

Q4 62

Q2 54 18,823,800 9,444,636,100 2,079 348,589 174,900,669

2017 238 351,614,401

226 5,548,707 506,773,407

1.11.7

103,028,700

Q11.1

19

24

15

19

22

37

27

35

39

25

S1 116 25,750,400 13,970,430,300 4,270 221,986

9,793,102,100 96 1,635,376 155,446,065 1.5 1

S2 122 103,489,600 9,838,320,500 202 848,275

11.1

1

13,932,104,296 2,342

20,233,271,200 1,434 1,824,704 177,484,835

45,218,400 106 7,812

61 32,391,500 3,244,191,300 70636,873

2.2

1

124 143,598,201 1,158,050 112,355,680 1.5

63

114 208,016,200

62 479,000 46,462,600 134 7,726

141 264,389 26,486,406

531,008 53,183,464 1

3,284,314,300 141 133,269 13,350,871 0.6 13,284,314,300

11

80,641,971

32,784,200S1 124 32,784,200

2015 244 1,353,884,490

238 245,019,000 132,378,016,700 2,469 1,029,492 10

Real Estate Investment Trust (REIT) Activities, 2014 - June 2019Year/

Month DaysTotal Trading Daily Trading Average

12014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9

2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 102015 244 22,212,400 15,014,511,800 10,657 91,034 44 92014 242 11,747,100 8,141,424,400 32,344 48,542 134 8

241 6,105,400 1,936,633,500 442 25,334 2 2

2013 244 119,879,775 19,729,143,700 5,246 491,311 22 5

2246 11,269,500 7,641,371,000 2,055 45,811 8 2

245 8,698,500 4,991,952,000 1,086 35,504 4 2

Exchange Traded Fund (ETF) Activities, 2007 - June 2019Year/

Month DaysTotal Trading Daily Trading Average Number of

ETFVolume Value, IDR Freq. Volume Freq. 2007 246 17,806,000 10,877,737,000 32020082009

- - - - - - - - - 238 - - - - - - -

- - - -

240 211,475,000 100,840,381,000 10,267 881,146 43 2

- - - -

72,382

- - - - -

-

-

-

- - - - - - -

247

Stock Option ActivitiesYear/

Month DaysCall Options Contract Put Options Contract Total

Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq. 1,282,070,000 163 90 312,560,000

61,534,884

61 371 1,675,620,0002008 240 87 495,800,000 84 30 103,290,000 599,090,000 114

2014 242 -

22430 117

- - 2009 241 - - - - - - - - - 2010 245 - - -

- -

- 2017

2012

- - - -

2011 247 3,559,000 2,346,940,000 491 14,409

- - - -

2013 244 - - - - - - - - -

2015 244 - - -

- 2018 240

2011 -

1 2

2016 246

2017

2007 246 281

-

9,501,78131,062,484

20,375,3148,035,824

44,218,443420,168,254

Value, IDR

80,857,14633,642,250

- -

- - -

-

-

2

- 2012 246 -

-

Number of REITVolume

14556,210,154

Value, IDR

0.9 1

7,224,215,640

3,345 8,235,520 4,035,380,460

Freq. Volume Value, IDR Freq.

72,996,681

11,023,333,200 1,381 1,828,102 177,795,697 18.9 1

Q4

14.11,632 3,291,193 327,319,63651,143,837,090 3,111 2,177,660

749,397

113,342,300

37,969,077,7902018 240

62Q2 52 207,537,200 20,186,808,600 1,300 3,991,100 388,207,858 25.0

2010

17.0 1

240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 24

62

18,856,703 1,746,021,400 878 304,140 28,161,635

2018 32

522,638,36930,255,901 2,908,771,096 961 487,998 46,915,663 2.2 1

Q1 62 368,163,502 36,616,717,090 1,056 5,938,121 590,592,211

14.2 1

Q2 54 13,614,868 1,352,360,700 576 252,127 25,043,717

Q4 62

2019 182 - - - - - - - - -

Q3 62 122,003,296 11,428,737,900 601 1,967,795 184,334,482 9.7 1

10.7 1

Q1 61 2 2 0.03 0.03 9

Q2 55 6 6 0.11 0.11 9

2019 116 8 8 0.07 0.07 9S1 116 8 8 0.07 0.07 9

Futures Trading Activities, 2018 - June 2019Year/

Month DaysTotal Trading Daily Trading Average Number of

ContractsVolume Freq. Volume Freq.

Q3 62 - - - - 9

2018 234 6 6

4 4 0.03

Q4 56 4 4 0.07 0.07 9

S1 116 2 2 0.02 0.02 9

S2 118 0.03

Q2 54 2 2

0.03 0.03 9

0.04 0.04 9

Q1 62 - - - - 9

9

Page 92: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

92 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange Members and Participants

Exchange Members Requirement

The requirements for any Securities Company to become a Securities Exchange Member on the IDX, are as follows: Has obtained the operating license to conduct

activities of broker dealer from Financial Services Authority (FSA) and not in a condition of being imposed of restrictions and or freezing of its business activities as broker-dealer by OJK.

Has IDX’s share. Has a Deed of Establishment and Article of

Association also the latest change. Has a company history that includes history

of ownership, history of Board of Directors and Board of Commissioners in the last 5 (five) years or since the company has established if the company established less than 5 (five) years.

Has Board of Directors and Board ofCommissioners whose obtain the approval from OJK.

Has parts or functions as stipulated innumber 3 Bapepam and LK Rule Number V.D.3. concerning Internal Controls of Securities Company that Conduct Business Activity as Broker Dealer.

Has policies, surveillance system proceduresof management and risk mitigation Money Laundering and Funding of Terrorism in accordance with OJK Rule Number 12/ POJK.01/2017 concerning Anti Money laundering (APU) and Prevention of Funding of Terrorism(PPT) in the Financial Services Sector.

Has Net Adjusted Working Capital (NAWC) atleast at the amount required in Bapepam dan LK Rule Number V.D.5 concerning Maintenance and Reporting of NAWC.

Has a set of tools and infrastructure, suchas: - The Securities Exchange Member

Remote Trading Equipment and the Securities Exchange Member Business Continuity Plan (BCP) Remote Trading;

- Room to keep server and provisions for party given authority to enter such room;

- Standard operating procedures for operation of the Remote Trading Equipment and Remote Trading BCP.

Has a Business Continuity Plan (BCP) inaccordance with BCP Guidance that issued by IDX

Has a Brokerage Office System (BOFIS) thatsupport the implementation of Remote Trading in accordance with BOFIS Guidance that issued by IDX

Has a reviewed of result on the readiness ofRemote Trading system from Independent Reviewer or statement from Mediator if the Remote Trading System uses the Mediator’s service.

Has Securities Account Opening Agreementwith client that at least specifies the provision as stipulated in Bapepam dan LK Rule Number V.D.3. concerning Internal Control of Securities that Conduct Business Activity as Broker Dealer

Has procedures of transaction data retentionand log file, client data base, transaction data base (list of order including its changes and time record of the event) performed electronically. Retention of transaction data and log file shall be performed for 5 (five) years.

Has a company’s working plan for at least 5(five) years.

Has Taxpayer Registration Number (NPWP)and letter of headquarter domicile for thecandidate of Security Exchange Members.

Has the latest Financial Statement whichalready audited by the Accountant thatregistered in OJK.

Has a materials report that occurred afterauditor’s date (if any).

Has the latest Financial Statement andArticle of Association from theShareholders (if the Shareholders in aLegal Entity form).

Has an information regarding the UltimateShareholders.

Has a special list as mentioned in LawNumber 40 of 2007 regarding LimitedLiability.

Has a list of ownership in other companiesfrom the controlled shareholders of thecandidate of Security Exchange Members(if any)

Has a Standard operating procedures ofSecurities Company (POSPE) as stipulatedin OJK Rule Number 20/POJK.04/2016regarding Licensing of Securities Companythat Undertake Business Activities asUnderwriters and Broker-Dealers.

Has an operational supervisor as stipulatedin OJK Rule Number 45/POJK.04/2016

Has an internal risk controlling inaccordance to number 8 letter a Bapepamdan LK Rule Number V.D.3. concerningInternal Control of Securities that ConductBusiness Activity as Broker Dealer.

Has a system of application of surveillanceof Exchange Transaction to detect theoccurrence of transaction that indicateunusual.

Has IT Officer RT candidate. Has a system and risk management

database that used to conducting monitorand risk management

Has a regulate system concerningprocedure of transaction confirmation andreporting system Customer’s SecuritiesAccount that could be presented any timeto customer if necessary.

In the event that the Exchange Member candidate will become Indirect Connected Securities Exchange Member, then it must fulfil the requirements as follows:

Using the Remote Trading Mediator that hasexecuted facility and infrastructure provisioncontract with the Exchange;

Has an agreement of providing the serviceswith Mediator Remote Trading that contentand provision in accordance with MediatorRemote Trading’s Guidance that issued by IDX(specifically for the candidate of SecurityExchange Members that used the services andRemote Trading was provided by MediatorRemote Trading).

Minimum Net Adjusted Working Capital Requirement

All Securities Exchange Members must submit a daily report of the availability of the minimum Net Adjusted Working Capital (NAWC). The deadline for submission is 08.30 WIB every working day.

Exchange Members must fulfil NAWC requirement. Securities Exchange Member who fails to submit NAWC report or fails to fulfil NAWC requirement will be suspended from trading activities.

OJK will revoke operational license of a Securities Exchange Member that fails to fulfil the NAWC requirement for more than 30 consecutive days or more than 60 days within a 12 months period.

The requirement of NAWC for Exchange Members are Rp25 billion or 6.25% from total liabilities without subordinated debt and initial public/limited offering debt and ranking liabilities (whichever is higher).

Other Reporting Requirements For Exchange Members

Securities Exchange Members are also required to submit the reports as stipulated in Exchange Rule Number III-D as follows: Monthly Business Activity Report. Deadline of

submission: at the latest 12 (twelve) ExchangeDays of the subsequent month;

Accountant report on annual NAWC. Deadlineof submission concurrently with AnnualFinancial Statements;

Unaudited Quarterly Financial Statements.Deadline of submission: at the latest at theend of the 1st (first) month after the date ofUnaudited Quarterly Financial Statements;

Page 93: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 93

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange Members and Participants

Exchange Members Requirement

The requirements for any Securities Company to become a Securities Exchange Member on the IDX, are as follows: Has obtained the operating license to conduct

activities of broker dealer from Financial Services Authority (FSA) and not in a condition of being imposed of restrictions and or freezing of its business activities as broker-dealer by OJK.

Has IDX’s share. Has a Deed of Establishment and Article of

Association also the latest change. Has a company history that includes history

of ownership, history of Board of Directors and Board of Commissioners in the last 5 (five) years or since the company has established if the company established less than 5 (five) years.

Has Board of Directors and Board ofCommissioners whose obtain the approval from OJK.

Has parts or functions as stipulated innumber 3 Bapepam and LK Rule Number V.D.3. concerning Internal Controls of Securities Company that Conduct Business Activity as Broker Dealer.

Has policies, surveillance system proceduresof management and risk mitigation Money Laundering and Funding of Terrorism in accordance with OJK Rule Number 12/ POJK.01/2017 concerning Anti Money laundering (APU) and Prevention of Funding of Terrorism(PPT) in the Financial Services Sector.

Has Net Adjusted Working Capital (NAWC) atleast at the amount required in Bapepam dan LK Rule Number V.D.5 concerning Maintenance and Reporting of NAWC.

Has a set of tools and infrastructure, suchas: - The Securities Exchange Member

Remote Trading Equipment and the Securities Exchange Member Business Continuity Plan (BCP) Remote Trading;

- Room to keep server and provisions for party given authority to enter such room;

- Standard operating procedures for operation of the Remote Trading Equipment and Remote Trading BCP.

Has a Business Continuity Plan (BCP) inaccordance with BCP Guidance that issued by IDX

Has a Brokerage Office System (BOFIS) thatsupport the implementation of Remote Trading in accordance with BOFIS Guidance that issued by IDX

Has a reviewed of result on the readiness ofRemote Trading system from Independent Reviewer or statement from Mediator if the Remote Trading System uses the Mediator’s service.

Has Securities Account Opening Agreementwith client that at least specifies the provision as stipulated in Bapepam dan LK Rule Number V.D.3. concerning Internal Control of Securities that Conduct Business Activity as Broker Dealer

Has procedures of transaction data retentionand log file, client data base, transaction data base (list of order including its changes and time record of the event) performed electronically. Retention of transaction data and log file shall be performed for 5 (five) years.

Has a company’s working plan for at least 5(five) years.

Has Taxpayer Registration Number (NPWP)and letter of headquarter domicile for thecandidate of Security Exchange Members.

Has the latest Financial Statement whichalready audited by the Accountant thatregistered in OJK.

Has a materials report that occurred afterauditor’s date (if any).

Has the latest Financial Statement andArticle of Association from theShareholders (if the Shareholders in aLegal Entity form).

Has an information regarding the UltimateShareholders.

Has a special list as mentioned in LawNumber 40 of 2007 regarding LimitedLiability.

Has a list of ownership in other companiesfrom the controlled shareholders of thecandidate of Security Exchange Members(if any)

Has a Standard operating procedures ofSecurities Company (POSPE) as stipulatedin OJK Rule Number 20/POJK.04/2016regarding Licensing of Securities Companythat Undertake Business Activities asUnderwriters and Broker-Dealers.

Has an operational supervisor as stipulatedin OJK Rule Number 45/POJK.04/2016

Has an internal risk controlling inaccordance to number 8 letter a Bapepamdan LK Rule Number V.D.3. concerningInternal Control of Securities that ConductBusiness Activity as Broker Dealer.

Has a system of application of surveillanceof Exchange Transaction to detect theoccurrence of transaction that indicateunusual.

Has IT Officer RT candidate. Has a system and risk management

database that used to conducting monitorand risk management

Has a regulate system concerningprocedure of transaction confirmation andreporting system Customer’s SecuritiesAccount that could be presented any timeto customer if necessary.

In the event that the Exchange Member candidate will become Indirect Connected Securities Exchange Member, then it must fulfil the requirements as follows:

Using the Remote Trading Mediator that hasexecuted facility and infrastructure provisioncontract with the Exchange;

Has an agreement of providing the serviceswith Mediator Remote Trading that contentand provision in accordance with MediatorRemote Trading’s Guidance that issued by IDX(specifically for the candidate of SecurityExchange Members that used the services andRemote Trading was provided by MediatorRemote Trading).

Minimum Net Adjusted Working Capital Requirement

All Securities Exchange Members must submit a daily report of the availability of the minimum Net Adjusted Working Capital (NAWC). The deadline for submission is 08.30 WIB every working day.

Exchange Members must fulfil NAWC requirement. Securities Exchange Member who fails to submit NAWC report or fails to fulfil NAWC requirement will be suspended from trading activities.

OJK will revoke operational license of a Securities Exchange Member that fails to fulfil the NAWC requirement for more than 30 consecutive days or more than 60 days within a 12 months period.

The requirement of NAWC for Exchange Members are Rp25 billion or 6.25% from total liabilities without subordinated debt and initial public/limited offering debt and ranking liabilities (whichever is higher).

Other Reporting Requirements For Exchange Members

Securities Exchange Members are also required to submit the reports as stipulated in Exchange Rule Number III-D as follows: Monthly Business Activity Report. Deadline of

submission: at the latest 12 (twelve) ExchangeDays of the subsequent month;

Accountant report on annual NAWC. Deadlineof submission concurrently with AnnualFinancial Statements;

Unaudited Quarterly Financial Statements.Deadline of submission: at the latest at theend of the 1st (first) month after the date ofUnaudited Quarterly Financial Statements;

Page 94: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

94 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Audited Annual Financial Statements.Deadline of submission: at the latest at theend of the 3rd (third) month after the dateof Audited Annual Financial Statements;

Changes related to the company report.Deadline of submission: at the latest 5(five) days after the occurrence of theevents;

Articles of Association Amendments Report.Deadline of submission: at the latest 7(seven) days after following the acceptanceof approval proof or notification receipt ofArticles of Association amendment fromauthorized institution in compliance withLaw Number 40/2007 concerning LimitedLiability Companies;

Over The Counter Transaction Report.Deadline of submission: at the latest on thefollowing day after the performance;

Reports when one or several functions failto operate properly must be submitted toIDX with a copy to FSA, for submissiondeadline and report content refer toBapepam-LK Rule Number V.D.3 concerningInternal Control of Securities CompanyCarrying on Business as Securities BrokerDealer;

Outsourcing Written Report:- Implementation Report. Deadline of

submission: at the latest 3 (three) days after the implementation;

- Reports when outsourcing function cannot operate properly. Deadline of submission: at the latest on the following day after the occurrence of the problem;

- Termination Report. Deadline of submission: at the latest on the following day after the termination.

Participant Requirements The company must obtain an active

operat- ing license to conduct theactivities of bro- ker-dealer/bank orapproval letter from FSA in case of nothaving license to conduct the activities ofbroker-dealer/bank.

The company must possess at leasttwo personnel that have completedtraining by IDX to operate PLTE SYSTEM(Beneficiary of Securities TransactionReport).

Provide computer hardware and networkcommunication facility to conducttransaction reporting.

The company has completed PLTEreporting system fee obligation.

Participant Transaction Reporting Requirements

Participant must reports securities transactionthrough PLTE at least thirty minutes after thetransaction is made;

Trade between participant is reported (input)by selling party and confirmed by buyingparty;

Trade between participant and non-participant are reported by participant;

The transaction is reported to IDX at workingdays between 09.30–17.00;

The transaction on IDX (transactions at theexchange) are reported automatically by IDXto the PLTE.

Revoked Exchange Members

No.Announcement

Date Code Members Name

1.

2.

30-Jan-18 LK PT Recapital Sekuritas Indonesia

3.

30-Jan-18 SM PT Sinergi Millenium Sekuritas

4.

21-Jun-18 BD PT Indo Mitra Sekuritas

New Exchange Members

No.Announcement

Date Code Members Name

1. 3-Dec-18 SF PT Surya Fajar Sekuritas

List of Participant, BanksNo. Security Companies No. Security Company

1. PT Bank ANZ Indonesia 21. PT Bank Permata Tbk

2. PT Bank Rakyat Indonesia Agroniaga Tbk 22. PT Bank Rabobank International Indonesia

3. PT Bank Artha Graha Internasional Tbk 23. PT Bank Rakyat Indonesia (Persero) Tbk

4. PT Bank Tabungan Pensiunan Nasional Tbk. 24. PT Bank Tabungan Negara (Persero) Tbk

5. PT Bank Capital Indonesia Tbk 25. PT Bank UOB Indonesia Tbk

6. PT Bank Central Asia Tbk 26. PT Bank Victoria International Tbk

7. PT Bank CTBC Indonesia 27. Citibank NA

8. PT Bank Commonwealth 28. Deutsche Bank AG Jakarta Branch

9. PT Bank Danamon Indonesia Tbk 29. PT Bank HSBC Indonesia

10. PT Bank DBS Indonesia 30. JP Morgan Chase Bank NA

11. PT Lembaga Pembiayaan Ekspor Indonesia 31. MUFG Bank, Ltd.

12. PT Bank Maybank Indonesia Tbk 32. Standard Chartered Bank Indonesia

13. PT Bank Ina Perdana 33. PT Bank MNC International Tbk

14. PT Bank QNB Indonesia Tbk 34. PT Bank Bukopin Tbk

15. PT Bank Mandiri (Persero) Tbk 35. PT Bank JTrust Indonesia Tbk

16. PT Bank Mega Tbk 36. Bank Of America

17. PT Bank Negara Indonesia (Persero)Tbk 37. PT Bank KEB Hana Indonesia

18. PT Bank Pan Indonesia Tbk 38. PT Bank Mayapada Internasional Tbk

19. PT Bank CIMB Niaga Tbk 39. PT Bank DKI

20. PT Bank OCBC NISP Tbk

26-Jul-19 ML PT Merrill Lynch Sekuritas Indonesia

List of Participant, CustodianNo. Security Companies No. Security Company

1. PT Bank Negara Indonesia (Persero) Tbk Kustodian

10. PT Bank Pan Indonesia Tbk Kustodian

2. PT Bank Rakyat Indonesia (Persero) Tbk Kustodian

11. PT Bank Permata Tbk Kustodian

3. PT Bank Bukopin Tbk Kustodian

12. Citibank N.A Kustodian

4. PT Bank Central Asia Tbk Kustodian

13. Deutsche Bank AG Jakarta Kustodian

5. PT Bank Danamon Indonesia Tbk Securities Services

14. PT Bank HSBC Indonesia Kustodian

6. PT Bank DBS Indonesia Kustodian

15. Standard Chartered Bank Indonesia

7. PT Bank Maybank Indonesia Tbk Kustodian 16. PT Bank UOB Indonesia Kustodian

8. PT Bank Mandiri (Persero) Tbk Custodial Services 17. PT BPD Jawa Barat & Banten Tbk

9. PT Bank CIMB NiagaTbk Kustodian 18. PT Bank Mega Tbk Kustodian

19. PT Bank KEB Hana Indonesia Kustodian

Securities Services

Page 95: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 95

DATA SERVICES | INDONESIA STOCK EXCHANGE

Audited Annual Financial Statements.Deadline of submission: at the latest at theend of the 3rd (third) month after the dateof Audited Annual Financial Statements;

Changes related to the company report.Deadline of submission: at the latest 5(five) days after the occurrence of theevents;

Articles of Association Amendments Report.Deadline of submission: at the latest 7(seven) days after following the acceptanceof approval proof or notification receipt ofArticles of Association amendment fromauthorized institution in compliance withLaw Number 40/2007 concerning LimitedLiability Companies;

Over The Counter Transaction Report.Deadline of submission: at the latest on thefollowing day after the performance;

Reports when one or several functions failto operate properly must be submitted toIDX with a copy to FSA, for submissiondeadline and report content refer toBapepam-LK Rule Number V.D.3 concerningInternal Control of Securities CompanyCarrying on Business as Securities BrokerDealer;

Outsourcing Written Report:- Implementation Report. Deadline of

submission: at the latest 3 (three) days after the implementation;

- Reports when outsourcing function cannot operate properly. Deadline of submission: at the latest on the following day after the occurrence of the problem;

- Termination Report. Deadline of submission: at the latest on the following day after the termination.

Participant Requirements The company must obtain an active

operat- ing license to conduct theactivities of bro- ker-dealer/bank orapproval letter from FSA in case of nothaving license to conduct the activities ofbroker-dealer/bank.

The company must possess at leasttwo personnel that have completedtraining by IDX to operate PLTE SYSTEM(Beneficiary of Securities TransactionReport).

Provide computer hardware and networkcommunication facility to conducttransaction reporting.

The company has completed PLTEreporting system fee obligation.

Participant Transaction Reporting Requirements

Participant must reports securities transactionthrough PLTE at least thirty minutes after thetransaction is made;

Trade between participant is reported (input)by selling party and confirmed by buyingparty;

Trade between participant and non-participant are reported by participant;

The transaction is reported to IDX at workingdays between 09.30–17.00;

The transaction on IDX (transactions at theexchange) are reported automatically by IDXto the PLTE.

Revoked Exchange Members

No.Announcement

Date Code Members Name

1.

2.

30-Jan-18 LK PT Recapital Sekuritas Indonesia

3.

30-Jan-18 SM PT Sinergi Millenium Sekuritas

4.

21-Jun-18 BD PT Indo Mitra Sekuritas

New Exchange Members

No.Announcement

Date Code Members Name

1. 3-Dec-18 SF PT Surya Fajar Sekuritas

List of Participant, BanksNo. Security Companies No. Security Company

1. PT Bank ANZ Indonesia 21. PT Bank Permata Tbk

2. PT Bank Rakyat Indonesia Agroniaga Tbk 22. PT Bank Rabobank International Indonesia

3. PT Bank Artha Graha Internasional Tbk 23. PT Bank Rakyat Indonesia (Persero) Tbk

4. PT Bank Tabungan Pensiunan Nasional Tbk. 24. PT Bank Tabungan Negara (Persero) Tbk

5. PT Bank Capital Indonesia Tbk 25. PT Bank UOB Indonesia Tbk

6. PT Bank Central Asia Tbk 26. PT Bank Victoria International Tbk

7. PT Bank CTBC Indonesia 27. Citibank NA

8. PT Bank Commonwealth 28. Deutsche Bank AG Jakarta Branch

9. PT Bank Danamon Indonesia Tbk 29. PT Bank HSBC Indonesia

10. PT Bank DBS Indonesia 30. JP Morgan Chase Bank NA

11. PT Lembaga Pembiayaan Ekspor Indonesia 31. MUFG Bank, Ltd.

12. PT Bank Maybank Indonesia Tbk 32. Standard Chartered Bank Indonesia

13. PT Bank Ina Perdana 33. PT Bank MNC International Tbk

14. PT Bank QNB Indonesia Tbk 34. PT Bank Bukopin Tbk

15. PT Bank Mandiri (Persero) Tbk 35. PT Bank JTrust Indonesia Tbk

16. PT Bank Mega Tbk 36. Bank Of America

17. PT Bank Negara Indonesia (Persero)Tbk 37. PT Bank KEB Hana Indonesia

18. PT Bank Pan Indonesia Tbk 38. PT Bank Mayapada Internasional Tbk

19. PT Bank CIMB Niaga Tbk 39. PT Bank DKI

20. PT Bank OCBC NISP Tbk

26-Jul-19 ML PT Merrill Lynch Sekuritas Indonesia

List of Participant, CustodianNo. Security Companies No. Security Company

1. PT Bank Negara Indonesia (Persero) Tbk Kustodian

10. PT Bank Pan Indonesia Tbk Kustodian

2. PT Bank Rakyat Indonesia (Persero) Tbk Kustodian

11. PT Bank Permata Tbk Kustodian

3. PT Bank Bukopin Tbk Kustodian

12. Citibank N.A Kustodian

4. PT Bank Central Asia Tbk Kustodian

13. Deutsche Bank AG Jakarta Kustodian

5. PT Bank Danamon Indonesia Tbk Securities Services

14. PT Bank HSBC Indonesia Kustodian

6. PT Bank DBS Indonesia Kustodian

15. Standard Chartered Bank Indonesia

7. PT Bank Maybank Indonesia Tbk Kustodian 16. PT Bank UOB Indonesia Kustodian

8. PT Bank Mandiri (Persero) Tbk Custodial Services 17. PT BPD Jawa Barat & Banten Tbk

9. PT Bank CIMB NiagaTbk Kustodian 18. PT Bank Mega Tbk Kustodian

19. PT Bank KEB Hana Indonesia Kustodian

Securities Services

Page 96: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

96 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

List of Participant, Security CompaniesNo. Security Companies No. Security Company

1. PT Aldiracita Sekuritas Indonesia

31. PT Minna Padi Investama Sekuritas Tbk

2. PT Amantara Sekuritas Indonesia

32. PT Maybank Kim Eng

3. PT Anugerah Sekuritas Indonesia

33. PT Mirae Asset Sekuritas Indonesia

4. PT Artha Sekuritas Indonesia

34. PT MNC Sekuritas

5. PT Indosurya Bersinar Sekuritas

35. PT Net Sekuritas

6. PT Bahana Sekuritas

36. PT NH Korindo Sekuritas Indonesia

7. PT Batavia Prosperindo Sekuritas

37. PT Nikko Sekuritas Indonesia

8. PT BCA Sekuritas

38. PT NISP Sekuritas

9. PT Binaartha Sekuritas

39. PT OCBC Sekuritas Indonesia

10. PT BNI Sekuritas

40. PT Pacific Sekuritas Indonesia

11. PT Bosowa Sekuritas

41. PT Panca Global Sekuritas

12. PT Buana Capital Sekuritas

42. PT Panin Sekuritas Tbk.

13. PT Bumiputera Sekuritas

43. PT Peak Sekuritas Indonesia

14. PT Capital Bridge Indonesia

44. PT Phillip Sekuritas Indonesia

15. PT CGS-CIMB Sekuritas Indonesia

45.

PT Pratama Capital Sekuritas

16. PT Ciptadana Sekuritas Asia

46.

PT Reliance Sekuritas Indonesia Tbk.

17. PT Danareksa Sekuritas

47.

PT RHB Sekuritas Indonesia

18. PT Erdikha Elit Sekuritas

48.

PT Royal Investium Sekuritas

19. PT Evergreen Sekuritas Indonesia

49.

PT Samuel Sekuritas Indonesia

20. PT Henan Putihrai Sekuritas

50.

PT Semesta Indovest Sekuritas

21. PT Indo Premier Sekuritas

51.

PT Shinhan Sekuritas Indonesia

22. PT Indo Mitra Sekuritas

52.

PT Sinarmas Sekuritas

23. PT Investindo Nusantara Sekuritas

53.

PT Sucor Sekuritas

24. PT Kiwoom Sekuritas Indonesia

54.

PT Trimegah Sekuritas Indonesia Tbk.

25. PT Korea Investment and Sekuritas Indonesia

55.

PT Trust Sekuritas

26. PT Kresna Sekuritas

56.

PT UOB Kay Hian Sekuritas

27. PT Lotus Andalan Sekuritas

57.

PT Valbury Sekuritas Indonesia

28. PT Corpus Sekuritas Indonesia

58.

PT Victoria Sekuritas Indonesia

29. PT Mandiri Sekuritas

59.

PT Yuanta Sekuritas Indonesia

30. PT Mega Capital Sekuritas

60.

PT Waterfront Sekuritas Indonesia

PT Pilarmas Investindo Sekuritas

PT Profindo Sekuritas Indonesia

61.

62.

63. PT Wanteg Sekuritas

New Participants

No.Announcement

Date Code Participants Name

1. 1-Feb-19 S-PO PT Pilarmas Investindo Sekuritas

2. 1-Feb-19 S-RG PT Profindo Sekuritas Indonesia

3. 1-Apr-19 C-HNBN PT Bank KEB Hana Indonesia (Custody)

4. 10-Apr-19 S-AN PT Wanteg Sekuritas

Revoked Participants

No.Announcement

Date Code Participants Name

1. 15-Mar-19 S-BD PT Indo Mitra Sekuritas

Appendix

Page 97: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 97

DATA SERVICES | INDONESIA STOCK EXCHANGE

List of Participant, Security CompaniesNo. Security Companies No. Security Company

1. PT Aldiracita Sekuritas Indonesia

31. PT Minna Padi Investama Sekuritas Tbk

2. PT Amantara Sekuritas Indonesia

32. PT Maybank Kim Eng

3. PT Anugerah Sekuritas Indonesia

33. PT Mirae Asset Sekuritas Indonesia

4. PT Artha Sekuritas Indonesia

34. PT MNC Sekuritas

5. PT Indosurya Bersinar Sekuritas

35. PT Net Sekuritas

6. PT Bahana Sekuritas

36. PT NH Korindo Sekuritas Indonesia

7. PT Batavia Prosperindo Sekuritas

37. PT Nikko Sekuritas Indonesia

8. PT BCA Sekuritas

38. PT NISP Sekuritas

9. PT Binaartha Sekuritas

39. PT OCBC Sekuritas Indonesia

10. PT BNI Sekuritas

40. PT Pacific Sekuritas Indonesia

11. PT Bosowa Sekuritas

41. PT Panca Global Sekuritas

12. PT Buana Capital Sekuritas

42. PT Panin Sekuritas Tbk.

13. PT Bumiputera Sekuritas

43. PT Peak Sekuritas Indonesia

14. PT Capital Bridge Indonesia

44. PT Phillip Sekuritas Indonesia

15. PT CGS-CIMB Sekuritas Indonesia

45.

PT Pratama Capital Sekuritas

16. PT Ciptadana Sekuritas Asia

46.

PT Reliance Sekuritas Indonesia Tbk.

17. PT Danareksa Sekuritas

47.

PT RHB Sekuritas Indonesia

18. PT Erdikha Elit Sekuritas

48.

PT Royal Investium Sekuritas

19. PT Evergreen Sekuritas Indonesia

49.

PT Samuel Sekuritas Indonesia

20. PT Henan Putihrai Sekuritas

50.

PT Semesta Indovest Sekuritas

21. PT Indo Premier Sekuritas

51.

PT Shinhan Sekuritas Indonesia

22. PT Indo Mitra Sekuritas

52.

PT Sinarmas Sekuritas

23. PT Investindo Nusantara Sekuritas

53.

PT Sucor Sekuritas

24. PT Kiwoom Sekuritas Indonesia

54.

PT Trimegah Sekuritas Indonesia Tbk.

25. PT Korea Investment and Sekuritas Indonesia

55.

PT Trust Sekuritas

26. PT Kresna Sekuritas

56.

PT UOB Kay Hian Sekuritas

27. PT Lotus Andalan Sekuritas

57.

PT Valbury Sekuritas Indonesia

28. PT Corpus Sekuritas Indonesia

58.

PT Victoria Sekuritas Indonesia

29. PT Mandiri Sekuritas

59.

PT Yuanta Sekuritas Indonesia

30. PT Mega Capital Sekuritas

60.

PT Waterfront Sekuritas Indonesia

PT Pilarmas Investindo Sekuritas

PT Profindo Sekuritas Indonesia

61.

62.

63. PT Wanteg Sekuritas

New Participants

No.Announcement

Date Code Participants Name

1. 1-Feb-19 S-PO PT Pilarmas Investindo Sekuritas

2. 1-Feb-19 S-RG PT Profindo Sekuritas Indonesia

3. 1-Apr-19 C-HNBN PT Bank KEB Hana Indonesia (Custody)

4. 10-Apr-19 S-AN PT Wanteg Sekuritas

Revoked Participants

No.Announcement

Date Code Participants Name

1. 15-Mar-19 S-BD PT Indo Mitra Sekuritas

Appendix

Page 98: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

98 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

1 2

Jl. Puloayang Raya Blok OR - I Perkantoran Hijau Arkadia Tower C, 15th Fl. Industri Pulogadung Area Jl. TB. Simatupang Kav. 88 Jakarta 13930 Jakarta 12520 Phone : (021) 461-6555 Phone : (021) 275-45000 Fax : (021) 461-6682,461-6689 Fax : (021) 788-45549, 788-45547 e-mail : [email protected] e-mail : [email protected] Web : www.astra-agro.co.id Web : www.akashainternational.com CS : Mario Casimirus Surung Gultom CS : Thomas Maria Wisnu Adjie SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Tanudiredja, Wibisana, Rintis & Partners PA : Tanubrata Sutanto Fahmi & Partners

2 1

Sahid Office Boutique, Blok G South Building Jl. Jend. Sudirman Kav. 86 Jl. Raya Pasar Minggu KM 18 Jakarta 10220 Jakarta 12510 Phone : (021) 573-9203 Phone : (021) 797-5312 Fax : (021) 573-9210 Fax : (021) 797-5311 e-mail : [email protected] e-mail : [email protected] Web : www.mahakamedia.com Web : www.adhi.co.id CS : S. Pramudityo Anggoro CS : Parwanto Noegroho SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : Aria & Jonnardi PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 1

Asia Plaza 27 Fl. The Landmark I 26th - 31st Fl. Jl. Jend. Sudirman Kav. 59 Jl. Jenderal Sudirman No. 1, Setiabudi Jakarta 12190 Jakarta 12910 Phone : (021) 5140-1688 Phone : (021) 529-63232, 529-63322 Fax : (021) 5140-1697, 5140-1698 Fax : (021) 5296-4158 e-mail : [email protected] e-mail : [email protected] Web : www.abda.co.id; www.abdaonline.com Web : www.adira.co.id CS : Renova Siregar CS : Perry Barman Slangor SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Aria & Jonnardi PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 1

TMT Building 1, 18th Fl. Wisma 46 - Kota BNI, 20th Fl. Jl. Cilandak KK O No. 1 Jl. Jend. Sudirman Kav. 1, Karet Tengsin, Tanah Abang Jakarta 12560 Jakarta 10220 Phone : (021) 299-76767 Phone : (021) 574-4848 Fax : (021) 299-76768 Fax : (021) 579-45831, 579-45834 e-mail : [email protected] e-mail : [email protected] Web : www.abm-investama.com Web : www.polychemindo.com CS : Rindra Donovan CS : Chandra Tjong SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Aria & Jonnardi PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 1

Kawan Lama Building Menara Karya 23th Fl. Jl. Puri Kencana No. 1 Kembangan Selatan Jl. H.R. Rasuna Said, Blok X-5, Kv. 1-2 Jakarta 11610 Jakarta 12950 Phone : (021) 582-2222 Phone : (021) 2553-3000, 521-1265 Fax : (021) 582-4022 Fax : (021) 2559-3083, 5794-4687 e-mail : [email protected] e-mail : [email protected] Web : www.acehardware.co.id Web : www.adaro.com CS : Helen R. Tanzil CS : Mahardika Putranto SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Tanuderedja, Wibisana, Rintis & Partners

1 1

Acset Building UGM Samator Pendidikan Building, Tower A, 5th-6th Fl. Jl. Majapahit No. 26, Kel. Petojo Selatan, Gambir Jl. Dr. Sahardjo No.83, Manggarai, Tebet Jakarta 10160 Jakarta 12850 Phone : (021) 351-1961 Phone : (021) 8370-9111 Fax : (021) 344-1413 Fax : (021) 8370-9911 e-mail : [email protected] e-mail : [email protected] Web : www.acset.co Web : www.anekagas.com CS : Maria Cesilia Hapsari CS : Imelda Mulyani Harsono SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

6. ACST | 6 | 62 | | 3 | 34 |

| 8 | 82 |

ADES | 5 | 51 |AALI | 1 | 12 |

| 3 | 34 || 9 | 98 | 10. ADMG

2. ABBA | 9 | 95 |

Adaro Energy Tbk.

Aneka Gas Industri Tbk.

3. ABDA

4.

12. AGII

ADMF

1.

8. ADHI | 6 | 62 |

7.

ABMM

5. ACES | 9 | 93 |

Listed Companies

11. ADRO | 2 | 21 |

Astra Agro Lestari Tbk.

Mahaka Media Tbk.

Asuransi Bina Dana Arta Tbk.

ABM Investama Tbk.

Ace Hardware Indonesia Tbk.

Acset Indonusa Tbk.

Akasha Wira International Tbk.

Adhi Karya (Persero) Tbk.

Adira Dinamika Multi Finance Tbk.

Polychem Indonesia Tbk.

| 8 | 84 | 9.

Listed Companies1 2

BRI Agro Building Jl. Pahlawan, Karang Asem, Citeureup Jl. Warung Jati Barat No.139 Cibinong 16810 Bogor Jakarta Selatan 12740 Jawa Barat Phone : (021) 7919-9980, 8066-7600 Phone : (021) 875-2707 Fax : (021) 7919-9950 Fax : (021) 879-02109 e-mail : corpsec@ briagro.co.id e-mail : [email protected] Web : www.briagro.co.id Web : www.arghakarya.com CS : Hirawan Nur Kustono CS : Tjoe Mun Lie SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Purwantono, Suherman & Surja PA : Purwantono, Sungkoro & Surja

2 1

Wisma GKBI Suite UG-01 AKR Building 8th Fl. Jl. Jend. Sudirman No. 28 Jl. Panjang No.5, Kebon Jeruk Jakarta 10210 Jakarta 11530 Phone : (021) 5790-8888 Phone : (021) 531-1110 Fax : (021) 5790-6888 Fax : (021) 531-1388 e-mail : [email protected] e-mail : [email protected] Web : www.bankagris.co.id Web : www.akr.co.id CS : Ita Hidayati CS : Ricardo Silaen SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Gani Sigiro & Handayani PA : Purwantono, Sungkoro & Surja

2 2

Jl. Balikpapan Raya No. 6 Jaya Building 5th Fl. Jakarta 10130 Jl. MH Thamrin No. 12, Kebon Sirih, Menteng Jakarta 12190 Phone : (021) 634-8760 Phone : (021) 2358-6378 Fax : (021) 6386-4480,345-1352 Fax : (021) 2358-6349 e-mail : [email protected] e-mail : [email protected] Web : www.asuransi-harta.co.id Web : www.majapahitinticorpora.co.id CS : Sutjianta CS : Doddy Hermawan SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Gani Sigiro & Handayani PA : Purwantono, Sungkoro & Surja

2 2

Chase Plaza 20 Fl. Jl. Terusan Pasir Koja 273C Jl. Jend. Sudirman Kav. 21 Bandung 40221 Jakarta 12920 Phone : (021) 2934-7999 Phone : (022) 601-1220, 602-8277 Fax : (021) 520-8400 Fax : (022) 603-6489, 600-4508 e-mail : [email protected] e-mail : [email protected] Web : www.aims.co.id Web : www.alkindo.co.id CS : Rudy Herman CS : Kuswara SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Gani Sigiro & Handayani PA : Purwantono, Sungkoro & Surja

1 2

Plaza Mutiara Building 16th Fl. Industri Pulogadung Area Jl. DR. Ide Anak Agung Gde Agung Kav. E.1,2 No. 1&2 Jl. Pulo Gadung No. 4 Jakarta Selatan 12950 Jakarta 13930 Phone : (021) 579-56768 Phone : (021) 3199-7275, 460-8855,460-8855 Fax : (021) 5785-3456 Fax : (021) 3199-7278,460-8856 e-mail : [email protected] e-mail : [email protected] Web : www.tigapilar.com Web : www.ai.alakasa.co.id CS : Michael H. Hadylaya CS : Bapak Hilton Barki SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Johannes Juara & Partners

2 2

Jl. Otista Raya No. 60 Maspion Plaza, Fl. 15-17 Jakarta Timur 13330 Jl. Gunung Sahari Kav. 18 Jakarta 14420 Phone : (021) 720-5426 Phone : (031) 353-1445, 354-1040 Fax : (021) 722-2617 Fax : (031) 353-3055, 353-3218 e-mail : [email protected] e-mail : [email protected] Web : www.anugerahkagum.com Web : www.alumindo.com CS : Muhammad Firman Idrus CS : Eka Budi Prasetya SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Suganda Akna Suhri & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

18. AKKU Anugerah Kagum Karya Utama Tbk. | 9 | 94 | 24. ALMI Alumindo Light Metal Industry Tbk. | 3 | 33 |

14. AGRS Bank IBK Indonesia Tbk. | 8 | 81 | 20. AKRA AKR Corporindo Tbk. | 9 | 91 |

15. AHAP Asuransi Harta Aman Pratama Tbk. | 8 | 84 | 21. AKSI Majapahit Inti Corpora Tbk. | 7 | 74 |

16. AIMS Akbar Indo Makmur Stimec Tbk. | 9 | 91 | 22. ALDO Alkindo Naratama Tbk. | 3 | 38 |

17. AISA Tiga Pilar Sejahtera Food Tbk. | 5 | 51 | 23. ALKA Alakasa Industrindo Tbk. | 3 | 33 |

13. AGRO Bank Rakyat Indonesia Agroniaga Tbk. | 8 | 81 | 19. AKPI Argha Karya Prima Industry Tbk. | 3 | 35 |

Page 99: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 99

DATA SERVICES | INDONESIA STOCK EXCHANGE

1 2

Jl. Puloayang Raya Blok OR - I Perkantoran Hijau Arkadia Tower C, 15th Fl. Industri Pulogadung Area Jl. TB. Simatupang Kav. 88 Jakarta 13930 Jakarta 12520 Phone : (021) 461-6555 Phone : (021) 275-45000 Fax : (021) 461-6682,461-6689 Fax : (021) 788-45549, 788-45547 e-mail : [email protected] e-mail : [email protected] Web : www.astra-agro.co.id Web : www.akashainternational.com CS : Mario Casimirus Surung Gultom CS : Thomas Maria Wisnu Adjie SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Tanudiredja, Wibisana, Rintis & Partners PA : Tanubrata Sutanto Fahmi & Partners

2 1

Sahid Office Boutique, Blok G South Building Jl. Jend. Sudirman Kav. 86 Jl. Raya Pasar Minggu KM 18 Jakarta 10220 Jakarta 12510 Phone : (021) 573-9203 Phone : (021) 797-5312 Fax : (021) 573-9210 Fax : (021) 797-5311 e-mail : [email protected] e-mail : [email protected] Web : www.mahakamedia.com Web : www.adhi.co.id CS : S. Pramudityo Anggoro CS : Parwanto Noegroho SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : Aria & Jonnardi PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 1

Asia Plaza 27 Fl. The Landmark I 26th - 31st Fl. Jl. Jend. Sudirman Kav. 59 Jl. Jenderal Sudirman No. 1, Setiabudi Jakarta 12190 Jakarta 12910 Phone : (021) 5140-1688 Phone : (021) 529-63232, 529-63322 Fax : (021) 5140-1697, 5140-1698 Fax : (021) 5296-4158 e-mail : [email protected] e-mail : [email protected] Web : www.abda.co.id; www.abdaonline.com Web : www.adira.co.id CS : Renova Siregar CS : Perry Barman Slangor SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Aria & Jonnardi PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 1

TMT Building 1, 18th Fl. Wisma 46 - Kota BNI, 20th Fl. Jl. Cilandak KK O No. 1 Jl. Jend. Sudirman Kav. 1, Karet Tengsin, Tanah Abang Jakarta 12560 Jakarta 10220 Phone : (021) 299-76767 Phone : (021) 574-4848 Fax : (021) 299-76768 Fax : (021) 579-45831, 579-45834 e-mail : [email protected] e-mail : [email protected] Web : www.abm-investama.com Web : www.polychemindo.com CS : Rindra Donovan CS : Chandra Tjong SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Aria & Jonnardi PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 1

Kawan Lama Building Menara Karya 23th Fl. Jl. Puri Kencana No. 1 Kembangan Selatan Jl. H.R. Rasuna Said, Blok X-5, Kv. 1-2 Jakarta 11610 Jakarta 12950 Phone : (021) 582-2222 Phone : (021) 2553-3000, 521-1265 Fax : (021) 582-4022 Fax : (021) 2559-3083, 5794-4687 e-mail : [email protected] e-mail : [email protected] Web : www.acehardware.co.id Web : www.adaro.com CS : Helen R. Tanzil CS : Mahardika Putranto SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Tanuderedja, Wibisana, Rintis & Partners

1 1

Acset Building UGM Samator Pendidikan Building, Tower A, 5th-6th Fl. Jl. Majapahit No. 26, Kel. Petojo Selatan, Gambir Jl. Dr. Sahardjo No.83, Manggarai, Tebet Jakarta 10160 Jakarta 12850 Phone : (021) 351-1961 Phone : (021) 8370-9111 Fax : (021) 344-1413 Fax : (021) 8370-9911 e-mail : [email protected] e-mail : [email protected] Web : www.acset.co Web : www.anekagas.com CS : Maria Cesilia Hapsari CS : Imelda Mulyani Harsono SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

6. ACST | 6 | 62 | | 3 | 34 |

| 8 | 82 |

ADES | 5 | 51 |AALI | 1 | 12 |

| 3 | 34 || 9 | 98 | 10. ADMG

2. ABBA | 9 | 95 |

Adaro Energy Tbk.

Aneka Gas Industri Tbk.

3. ABDA

4.

12. AGII

ADMF

1.

8. ADHI | 6 | 62 |

7.

ABMM

5. ACES | 9 | 93 |

Listed Companies

11. ADRO | 2 | 21 |

Astra Agro Lestari Tbk.

Mahaka Media Tbk.

Asuransi Bina Dana Arta Tbk.

ABM Investama Tbk.

Ace Hardware Indonesia Tbk.

Acset Indonusa Tbk.

Akasha Wira International Tbk.

Adhi Karya (Persero) Tbk.

Adira Dinamika Multi Finance Tbk.

Polychem Indonesia Tbk.

| 8 | 84 | 9.

Listed Companies1 2

BRI Agro Building Jl. Pahlawan, Karang Asem, Citeureup Jl. Warung Jati Barat No.139 Cibinong 16810 Bogor Jakarta Selatan 12740 Jawa Barat Phone : (021) 7919-9980, 8066-7600 Phone : (021) 875-2707 Fax : (021) 7919-9950 Fax : (021) 879-02109 e-mail : corpsec@ briagro.co.id e-mail : [email protected] Web : www.briagro.co.id Web : www.arghakarya.com CS : Hirawan Nur Kustono CS : Tjoe Mun Lie SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Purwantono, Suherman & Surja PA : Purwantono, Sungkoro & Surja

2 1

Wisma GKBI Suite UG-01 AKR Building 8th Fl. Jl. Jend. Sudirman No. 28 Jl. Panjang No.5, Kebon Jeruk Jakarta 10210 Jakarta 11530 Phone : (021) 5790-8888 Phone : (021) 531-1110 Fax : (021) 5790-6888 Fax : (021) 531-1388 e-mail : [email protected] e-mail : [email protected] Web : www.bankagris.co.id Web : www.akr.co.id CS : Ita Hidayati CS : Ricardo Silaen SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Gani Sigiro & Handayani PA : Purwantono, Sungkoro & Surja

2 2

Jl. Balikpapan Raya No. 6 Jaya Building 5th Fl. Jakarta 10130 Jl. MH Thamrin No. 12, Kebon Sirih, Menteng Jakarta 12190 Phone : (021) 634-8760 Phone : (021) 2358-6378 Fax : (021) 6386-4480,345-1352 Fax : (021) 2358-6349 e-mail : [email protected] e-mail : [email protected] Web : www.asuransi-harta.co.id Web : www.majapahitinticorpora.co.id CS : Sutjianta CS : Doddy Hermawan SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Gani Sigiro & Handayani PA : Purwantono, Sungkoro & Surja

2 2

Chase Plaza 20 Fl. Jl. Terusan Pasir Koja 273C Jl. Jend. Sudirman Kav. 21 Bandung 40221 Jakarta 12920 Phone : (021) 2934-7999 Phone : (022) 601-1220, 602-8277 Fax : (021) 520-8400 Fax : (022) 603-6489, 600-4508 e-mail : [email protected] e-mail : [email protected] Web : www.aims.co.id Web : www.alkindo.co.id CS : Rudy Herman CS : Kuswara SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Gani Sigiro & Handayani PA : Purwantono, Sungkoro & Surja

1 2

Plaza Mutiara Building 16th Fl. Industri Pulogadung Area Jl. DR. Ide Anak Agung Gde Agung Kav. E.1,2 No. 1&2 Jl. Pulo Gadung No. 4 Jakarta Selatan 12950 Jakarta 13930 Phone : (021) 579-56768 Phone : (021) 3199-7275, 460-8855,460-8855 Fax : (021) 5785-3456 Fax : (021) 3199-7278,460-8856 e-mail : [email protected] e-mail : [email protected] Web : www.tigapilar.com Web : www.ai.alakasa.co.id CS : Michael H. Hadylaya CS : Bapak Hilton Barki SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Johannes Juara & Partners

2 2

Jl. Otista Raya No. 60 Maspion Plaza, Fl. 15-17 Jakarta Timur 13330 Jl. Gunung Sahari Kav. 18 Jakarta 14420 Phone : (021) 720-5426 Phone : (031) 353-1445, 354-1040 Fax : (021) 722-2617 Fax : (031) 353-3055, 353-3218 e-mail : [email protected] e-mail : [email protected] Web : www.anugerahkagum.com Web : www.alumindo.com CS : Muhammad Firman Idrus CS : Eka Budi Prasetya SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Suganda Akna Suhri & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

18. AKKU Anugerah Kagum Karya Utama Tbk. | 9 | 94 | 24. ALMI Alumindo Light Metal Industry Tbk. | 3 | 33 |

14. AGRS Bank IBK Indonesia Tbk. | 8 | 81 | 20. AKRA AKR Corporindo Tbk. | 9 | 91 |

15. AHAP Asuransi Harta Aman Pratama Tbk. | 8 | 84 | 21. AKSI Majapahit Inti Corpora Tbk. | 7 | 74 |

16. AIMS Akbar Indo Makmur Stimec Tbk. | 9 | 91 | 22. ALDO Alkindo Naratama Tbk. | 3 | 38 |

17. AISA Tiga Pilar Sejahtera Food Tbk. | 5 | 51 | 23. ALKA Alakasa Industrindo Tbk. | 3 | 33 |

13. AGRO Bank Rakyat Indonesia Agroniaga Tbk. | 8 | 81 | 19. AKPI Argha Karya Prima Industry Tbk. | 3 | 35 |

Page 100: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

100 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Graha Inovasi 2nd Fl. Atrium Mulia, 3A Fl., Suite 3A-02 Jl. Panjang No 28, Kebon Jeruk Jl. H.R. Rasuna Said Kav. B 10-11 Jakarta 11530 Jakarta 12910 Phone : (021) 530-0689 Phone : (021) 2965-1777 Fax : (021) 530-1620 Fax : (021) 2965-1788 e-mail : [email protected] e-mail : [email protected] Web : www.altospringswater.com Web : www.anj-group.com CS : Edwin Kosasih CS : Naga Waskita SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : Heliantono & Partners PA : Siddharta Widjaja & Partners

2 1

The City Centre Tower One 17th Fl. Aneka Tambang Building Tower A Jl. K.H. Mas Mansyur Kav.126 Jl. TB. Simatupang No. 1, Lingkar Selatan Tanjung Barat Jakarta 10220 Jakarta 12530 Phone : (021) 270-0590, 270-0600 Phone : (021) 789-1234 Fax : (021) 725-0223, 720-5714 Fax : (021) 789-1224 e-mail : [email protected] e-mail : [email protected] Web : www.mag.co.id Web : www.antam.com CS : Dedi Setiawan CS : Kunto Hendrapawoko SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Jl. Ancol IX/5, Ancol Barat Gedung Office 8, Fl. 20-21, SCBD Lot 28 Jakarta 14430 Jl. Jend. Sudirman Kav. 52-53, Kebayoran Baru Jakarta 12190 Phone : (021) 690-4041 Phone : (021) 2933-3000, 2933-3020 Fax : (021) 691-8709, 690-00470 Fax : (021) 2933-3111 e-mail : [email protected] e-mail : [email protected] Web : www.amfg.co.id Web : www.apexindo.com CS : Christoforus CS : Frieda Salvantina SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 2

Jl. Sei Belumai Km. 2,4 No. 30 - 38, Deli Serdang Jamsostek Tower, North Tower 12Ath Fl. Sumatera Utara 20362 Jl. Jend. Gatot Subroto NO. 38 Jakarta Selatan 12710 Phone : (061) 794-7751 Phone : (021) 3950-2900 Fax : (061) 794-7755 Fax : (021) 3950-2901 e-mail : [email protected] e-mail : [email protected] Web : www.atmindoboiler.com Web : www.apic.co.id CS : Pieter Simanjuntak CS : Wiyana SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Jl. M.H. Thamrin No. 9, Cikokol Jl. Danau Sunter Utara Blok C No. 5-9 Tangerang 15117 Sunter Agung, Tanjung Priuk Jakarta 14350 Phone : (021) 5575-5966 Phone : (021) 651-9188 Fax : (021) 5575-5961 Fax : (021) 651-6107 e-mail : [email protected] e-mail : [email protected] Web : www.alfamartku.com Web : www.arita.co.id CS : Tomin Widian CS : Veronica Fajar Soedjadi SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : Purwantono, Sungkoro & Surja PA : Teramihardja, Pradhono & Chandra

2 1

Meta Epsi Building Jl. K.H. E.Z. Muttaqien No.94, Gembor, Periuk Jl. Mayjen D.I Panjaitan Kav. 2 Tanggerang 15133 Jakarta Timur 13350 Phone : (021) 856-4955 Phone : (021) 590-1465 Fax : (021) 856-4956 Fax : (021) 590-1464 e-mail : [email protected] e-mail : [email protected] Web : www.andiraagro.com Web : www.asiaplast.co.id CS : Kahar Anwar CS : Hendri Yanti Panca Dewi Hastuti SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Purwantono, Suherman & Surja

29. AMRT Sumber Alfaria Trijaya Tbk. | 9 | 93 | 35. APII Arita Prima Indonesia Tbk. | 9 | 91 |

30. ANDI Andira Agro Tbk. | 1 | 12 | 36. APLI Asiaplast Industries Tbk. | 3 | 35 |

27. AMFG Asahimas Flat Glass Tbk. | 3 | 32 | 33. APEX Apexindo Pratama Duta Tbk. | 2 | 22 |

28. AMIN Ateliers Mecaniques D'Indonesie Tbk. | 4 | 41 | 34. APIC Pacific Strategic Financial Tbk. | 8 | 89 |

25. ALTO Tri Banyan Tirta Tbk. | 5 | 51 | 31. ANJT Austindo Nusantara Jaya Tbk. | 1 | 12 |

26. AMAG Asuransi Multi Artha Guna Tbk. | 8 | 84 | 32. ANTM Aneka Tambang Tbk. | 2 | 23 |

Listed Companies1 2

Podomoro City - APL Tower, Fl. 43-46 Sahid Sudirman Center 55th Fl. Jl. Letjen. S. Parman Kav. 28 Jl.Jend Sudirman No.86 Jakarta 11470 Jakarta 10220 Phone : (021) 2903-4567 Phone : (021) 380-0888 Fax : (021) 2903-4556 Fax : (021) 345-3075 e-mail : [email protected] e-mail : [email protected] Web : www.agungpodomoroland.com Web : www.arthavest.com CS : F. Justini Omas CS : Tsun Tien Wen Lie SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Teramihardja, Pradhono & Chandra

1 1

50 Abdul Muis Building Ratu Prabu I Building, 9th Fl. Jl. Abdul Muis No. 50 Jl.TB Simatupang Kav.20 Jakarta - 10160 Jakarta 12560 Phone : (021) 350-5350 Phone : (021) 7883-6836 Fax : (021) 350-5440 Fax : (021) 780-8037 e-mail : [email protected] e-mail : [email protected] Web : www.apol.co.id Web : www.rpenergi.com CS : Ferdy Suwandi CS : Mdj Thomas Say SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purboyo Adhi Purnomo

2 2

Wisam Argo Manunggal Jl. Otto Iskandardinata No.18 Jl. Jendral Gatot Subroto No. 95 Kav. 22 Bandung 40171 Jakarta 12930 Phone : (021) 252-0065, 252-0068 Phone : (022) 420-0202 Fax : (021) 252-0108, 252-0029 Fax : (022) 420-0201 e-mail : [email protected] e-mail : [email protected] Web : www.argo.co.id Web : www.bankartos.co.id CS : Siboy Sulaeman CS : Deddy Triyana SAB : PT Edi Indonesia SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purboyo Adhi Purnomo

2 2

Sampoerna Strategic Square, South Tower Level 18 Jl. RS Fatmawati No. 32 Jl. Jend. Sudirman Kav. 45-46 Jakarta 12430 Jakarta Selatan 12930 Phone : (021) 719-3343 Phone : (021) 7590-2777 Fax : (021) 7179-2708 Fax : (021) 7590-2555, 765-6287 e-mail : [email protected] e-mail : [email protected] Web : www.atlas-coal.co.id Web : www.asuransibintang.com CS : Lidwina S. Nugraha CS : Jenry Cardo Manurung SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purboyo Adhi Purnomo

2 1

Jl. Raya Kopi Sangiang No. 21 Wisma Hayam Wuruk 7th Fl. Desa Pasir Kembang, Maja Jl. Hayam Wuruk No. 8 Banten Jakarta 10120 Phone : (021) 522-6810 Phone : (021) 8086-8888 Fax : (021) 521-3412 Fax : (021) 345-3457, 350-0862 e-mail : [email protected] e-mail : [email protected] Web : www.armidian.co.id Web : www.asuransidayinmitra.com CS : Yudi Darmawan CS : Purnama Hadiwidjaja SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : Mirawati Sensi Idris PA : Purwantono, Sungkoro & Surja

1 1

Sentra Niaga Puri Indah Blok T2 No. 24 Jl. Kramat Raya No. 43 Kembangan Selatan, Jakarta - 10450 Jakarta 11610 Phone : (021) 5830-2363 Phone : (021) 390-9190, 230-2429 Fax : (021) 5830-2361 Fax : (021) 390-9388, 390-9181 e-mail : [email protected] e-mail : [email protected] Web : www.arwanacitra.com Web : www.astragraphia.co.id CS : Rudy Sujanto CS : Safia Emiati Widianto SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana & Partners

41. ARMY Armidian Karyatama Tbk. | 6 | 61 | 47. ASDM Asuransi Dayin Mitra Tbk. | 8 | 84 |

42. ARNA Arwana Citramulia Tbk. | 3 | 32 | 48. ASGR Astra Graphia Tbk. | 9 | 97 |

39. ARGO Argo Pantes Tbk. | 4 | 43 | 45. ARTO Bank Artos Indonesia Tbk. | 8 | 81 |

40. ARII Atlas Resources Tbk. | 2 | 21 | 46. ASBI Asuransi Bintang Tbk. | 8 | 84 |

37. APLN Agung Podomoro Land Tbk. | 6 | 61 | 43. ARTA Arthavest Tbk. | 9 | 94 |

38. APOL Arpeni Pratama Ocean Line Tbk. | 7 | 74 | 44. ARTI Ratu Prabu Energi Tbk. | 2 | 22 |

Page 101: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 101

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Graha Inovasi 2nd Fl. Atrium Mulia, 3A Fl., Suite 3A-02 Jl. Panjang No 28, Kebon Jeruk Jl. H.R. Rasuna Said Kav. B 10-11 Jakarta 11530 Jakarta 12910 Phone : (021) 530-0689 Phone : (021) 2965-1777 Fax : (021) 530-1620 Fax : (021) 2965-1788 e-mail : [email protected] e-mail : [email protected] Web : www.altospringswater.com Web : www.anj-group.com CS : Edwin Kosasih CS : Naga Waskita SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : Heliantono & Partners PA : Siddharta Widjaja & Partners

2 1

The City Centre Tower One 17th Fl. Aneka Tambang Building Tower A Jl. K.H. Mas Mansyur Kav.126 Jl. TB. Simatupang No. 1, Lingkar Selatan Tanjung Barat Jakarta 10220 Jakarta 12530 Phone : (021) 270-0590, 270-0600 Phone : (021) 789-1234 Fax : (021) 725-0223, 720-5714 Fax : (021) 789-1224 e-mail : [email protected] e-mail : [email protected] Web : www.mag.co.id Web : www.antam.com CS : Dedi Setiawan CS : Kunto Hendrapawoko SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Jl. Ancol IX/5, Ancol Barat Gedung Office 8, Fl. 20-21, SCBD Lot 28 Jakarta 14430 Jl. Jend. Sudirman Kav. 52-53, Kebayoran Baru Jakarta 12190 Phone : (021) 690-4041 Phone : (021) 2933-3000, 2933-3020 Fax : (021) 691-8709, 690-00470 Fax : (021) 2933-3111 e-mail : [email protected] e-mail : [email protected] Web : www.amfg.co.id Web : www.apexindo.com CS : Christoforus CS : Frieda Salvantina SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 2

Jl. Sei Belumai Km. 2,4 No. 30 - 38, Deli Serdang Jamsostek Tower, North Tower 12Ath Fl. Sumatera Utara 20362 Jl. Jend. Gatot Subroto NO. 38 Jakarta Selatan 12710 Phone : (061) 794-7751 Phone : (021) 3950-2900 Fax : (061) 794-7755 Fax : (021) 3950-2901 e-mail : [email protected] e-mail : [email protected] Web : www.atmindoboiler.com Web : www.apic.co.id CS : Pieter Simanjuntak CS : Wiyana SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Jl. M.H. Thamrin No. 9, Cikokol Jl. Danau Sunter Utara Blok C No. 5-9 Tangerang 15117 Sunter Agung, Tanjung Priuk Jakarta 14350 Phone : (021) 5575-5966 Phone : (021) 651-9188 Fax : (021) 5575-5961 Fax : (021) 651-6107 e-mail : [email protected] e-mail : [email protected] Web : www.alfamartku.com Web : www.arita.co.id CS : Tomin Widian CS : Veronica Fajar Soedjadi SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : Purwantono, Sungkoro & Surja PA : Teramihardja, Pradhono & Chandra

2 1

Meta Epsi Building Jl. K.H. E.Z. Muttaqien No.94, Gembor, Periuk Jl. Mayjen D.I Panjaitan Kav. 2 Tanggerang 15133 Jakarta Timur 13350 Phone : (021) 856-4955 Phone : (021) 590-1465 Fax : (021) 856-4956 Fax : (021) 590-1464 e-mail : [email protected] e-mail : [email protected] Web : www.andiraagro.com Web : www.asiaplast.co.id CS : Kahar Anwar CS : Hendri Yanti Panca Dewi Hastuti SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Purwantono, Suherman & Surja

29. AMRT Sumber Alfaria Trijaya Tbk. | 9 | 93 | 35. APII Arita Prima Indonesia Tbk. | 9 | 91 |

30. ANDI Andira Agro Tbk. | 1 | 12 | 36. APLI Asiaplast Industries Tbk. | 3 | 35 |

27. AMFG Asahimas Flat Glass Tbk. | 3 | 32 | 33. APEX Apexindo Pratama Duta Tbk. | 2 | 22 |

28. AMIN Ateliers Mecaniques D'Indonesie Tbk. | 4 | 41 | 34. APIC Pacific Strategic Financial Tbk. | 8 | 89 |

25. ALTO Tri Banyan Tirta Tbk. | 5 | 51 | 31. ANJT Austindo Nusantara Jaya Tbk. | 1 | 12 |

26. AMAG Asuransi Multi Artha Guna Tbk. | 8 | 84 | 32. ANTM Aneka Tambang Tbk. | 2 | 23 |

Listed Companies1 2

Podomoro City - APL Tower, Fl. 43-46 Sahid Sudirman Center 55th Fl. Jl. Letjen. S. Parman Kav. 28 Jl.Jend Sudirman No.86 Jakarta 11470 Jakarta 10220 Phone : (021) 2903-4567 Phone : (021) 380-0888 Fax : (021) 2903-4556 Fax : (021) 345-3075 e-mail : [email protected] e-mail : [email protected] Web : www.agungpodomoroland.com Web : www.arthavest.com CS : F. Justini Omas CS : Tsun Tien Wen Lie SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Teramihardja, Pradhono & Chandra

1 1

50 Abdul Muis Building Ratu Prabu I Building, 9th Fl. Jl. Abdul Muis No. 50 Jl.TB Simatupang Kav.20 Jakarta - 10160 Jakarta 12560 Phone : (021) 350-5350 Phone : (021) 7883-6836 Fax : (021) 350-5440 Fax : (021) 780-8037 e-mail : [email protected] e-mail : [email protected] Web : www.apol.co.id Web : www.rpenergi.com CS : Ferdy Suwandi CS : Mdj Thomas Say SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purboyo Adhi Purnomo

2 2

Wisam Argo Manunggal Jl. Otto Iskandardinata No.18 Jl. Jendral Gatot Subroto No. 95 Kav. 22 Bandung 40171 Jakarta 12930 Phone : (021) 252-0065, 252-0068 Phone : (022) 420-0202 Fax : (021) 252-0108, 252-0029 Fax : (022) 420-0201 e-mail : [email protected] e-mail : [email protected] Web : www.argo.co.id Web : www.bankartos.co.id CS : Siboy Sulaeman CS : Deddy Triyana SAB : PT Edi Indonesia SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purboyo Adhi Purnomo

2 2

Sampoerna Strategic Square, South Tower Level 18 Jl. RS Fatmawati No. 32 Jl. Jend. Sudirman Kav. 45-46 Jakarta 12430 Jakarta Selatan 12930 Phone : (021) 719-3343 Phone : (021) 7590-2777 Fax : (021) 7179-2708 Fax : (021) 7590-2555, 765-6287 e-mail : [email protected] e-mail : [email protected] Web : www.atlas-coal.co.id Web : www.asuransibintang.com CS : Lidwina S. Nugraha CS : Jenry Cardo Manurung SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purboyo Adhi Purnomo

2 1

Jl. Raya Kopi Sangiang No. 21 Wisma Hayam Wuruk 7th Fl. Desa Pasir Kembang, Maja Jl. Hayam Wuruk No. 8 Banten Jakarta 10120 Phone : (021) 522-6810 Phone : (021) 8086-8888 Fax : (021) 521-3412 Fax : (021) 345-3457, 350-0862 e-mail : [email protected] e-mail : [email protected] Web : www.armidian.co.id Web : www.asuransidayinmitra.com CS : Yudi Darmawan CS : Purnama Hadiwidjaja SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : Mirawati Sensi Idris PA : Purwantono, Sungkoro & Surja

1 1

Sentra Niaga Puri Indah Blok T2 No. 24 Jl. Kramat Raya No. 43 Kembangan Selatan, Jakarta - 10450 Jakarta 11610 Phone : (021) 5830-2363 Phone : (021) 390-9190, 230-2429 Fax : (021) 5830-2361 Fax : (021) 390-9388, 390-9181 e-mail : [email protected] e-mail : [email protected] Web : www.arwanacitra.com Web : www.astragraphia.co.id CS : Rudy Sujanto CS : Safia Emiati Widianto SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana & Partners

41. ARMY Armidian Karyatama Tbk. | 6 | 61 | 47. ASDM Asuransi Dayin Mitra Tbk. | 8 | 84 |

42. ARNA Arwana Citramulia Tbk. | 3 | 32 | 48. ASGR Astra Graphia Tbk. | 9 | 97 |

39. ARGO Argo Pantes Tbk. | 4 | 43 | 45. ARTO Bank Artos Indonesia Tbk. | 8 | 81 |

40. ARII Atlas Resources Tbk. | 2 | 21 | 46. ASBI Asuransi Bintang Tbk. | 8 | 84 |

37. APLN Agung Podomoro Land Tbk. | 6 | 61 | 43. ARTA Arthavest Tbk. | 9 | 94 |

38. APOL Arpeni Pratama Ocean Line Tbk. | 7 | 74 | 44. ARTI Ratu Prabu Energi Tbk. | 2 | 22 |

Page 102: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

102 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Astra Building Graha BIP 7th Fl. Jl. Jenderal Sudirman Kav 5-6 Jl. Jend. Gatot Subroto Kav. 23 Jakarta 10250 Jakarta Selatan 12930 Phone : (021) 5082-1997 Phone : (021) 522-9909 Fax : (021) 6530-4957 Fax : (021) 522-9777 e-mail : [email protected] e-mail : [email protected] Web : www.astra.co.id Web : www.anabatic.com CS : Gita Tiffany Boer CS : Camelia Suryana Bong SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana, Rintis & Partners PA : Kosasih, Nurdiyaman, Tjahjo & Partners

2 1

Wisma Jasa Tania Jl. Raya Pegangsaan Dua Km. 2,2, Kelapa Gading Jl. Teuku Cik Di Tiro No. 14 Jakarta 14250 Jakarta 10350 Phone : (021) 310-1850, 310-1851 Phone : (021) 460-3550, 460-7025 Fax : (021) 3192-3089, 3193-7617, 392-0764 Fax : (021) 460-3563, 460-7009 e-mail : [email protected] e-mail : [email protected] Web : www.jastan.co.id Web : www.component.astra.co.id CS : Hasbi Ashsiddiqi CS : Wanny Wijaya SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Graha Kirana Building, 6th Fl. MNC Financial Building, Fl. 6-8 Jl. Yos Sudarso No. 88, Sunter Jl. Kebon Sirih Raya No. 27 Jakarta Jakarta 10340 Phone : (021) 6531-1150 Phone : (021) 2980-5555 Fax : (021) 6531-1160 Fax : (021) 3983-6700 e-mail : [email protected] e-mail : [email protected] Web : www.kresnainsurance.com Web : www.mncbank.co.id CS : Abitani Barkah Taim CS : Heru Sulistiadhi SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Wisma Argo Manunggal 18th Fl. Menara Jamsostek, Fl. 6 Jl. Jend. Gatot Subroto, Kav.22 Jl. Gatot Subroto Kav. 38 Jakarta 12930 Jakarta Selatan 12710 Phone : (021) 252-3838 Phone : (021) 2793-8989 Fax : (021) 252-5050 Fax : (021) 279-38900 e-mail : [email protected] e-mail : [email protected] Web : www.alamsuterarealty.co.id Web : www.bankcapital.co.id CS : Tony Rudiyanto CS : Frederick Rompas SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 2

Jl. Kebon Sirih No. 49 Baja Building, Tower B, 6th Fl. Jakarta 10340 Jl. Pangeran Jayakarta No. 55 Jakarta Pusat 10730 Phone : (021) 3193-7148 Phone : (021) 628-8647 Fax : (021) 3193-4825, 392-1061, 310-7448 Fax : (021) 601-1933 e-mail : [email protected] e-mail : [email protected] Web : www.ramayanains.com Web : www.saranacentral.com CS : Teguh Widodo CS : Handaja Susanto SAB : PT BSR Indonesia SAB : PT Adimitra Jasa Korpora PA : Mirawati Sensi Idris PA : Mirawati Sensi Idris

1 2

Graha Kirana Building 6th Fl. Wisma KEIAI, 22nd Fl. Jl. Yos Sudarso No. 88, Sunter Jl. Jend. Sudirman Kav. 3 Jakarta Utara 14350 Jakarta 10220 Phone : (021) 6530-8811 Phone : (021) 5790 -5788 Fax : (021) 6530-8822 Fax : (021) 5790 5789 e-mail : [email protected] e-mail : [email protected] Web : www.assarent.co.id Web : www.balitower.co.id CS : Hindra Tanujaya CS : Lily Hidayat SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Aryanto, Amir Jusuf, Mawar & Saptoto

53. ASRM Asuransi Ramayana Tbk. | 8 | 84 | 59. BAJA Saranacentral Bajatama Tbk. | 3 | 33 |

54. ASSA Adi Sarana Armada Tbk. | 7 | 74 | 60. BALI Bali Towerindo Sentra Tbk. | 7 | 75 |

51. ASMI Asuransi Kresna Mitra Tbk. | 8 | 84 | 57. BABP Bank MNC Internasional Tbk. | 8 | 81 |

52. ASRI Alam Sutera Realty Tbk. | 6 | 61 | 58. BACA Bank Capital Indonesia Tbk. | 8 | 81 |

49. ASII Astra International Tbk. | 4 | 42 | 55. ATIC Anabatic Technologies Tbk. | 9 | 97 |

50. ASJT Asuransi Jasa Tania Tbk. | 8 | 84 | 56. AUTO Astra Otoparts Tbk. | 4 | 42 |

Listed Companies1 2

Tomang Tol Building 2nd Fl. Tokopedia Tower, Ciputra World 2, 38th Fl., Unit A-F Jl. Arjuna No. 1, Tanjung Duren Selatan Jl. Prof. Dr. Satrio Kav. 11 Jakarta 11470 Jakarta 12950 Phone : (021) 568-6913 Phone : (021) 5080-6969 Fax : (021) 568-7232 Fax : (021) 5080-6996 e-mail : [email protected] e-mail : [email protected] Web : www.bekasiasripemula.com Web : www.buanafinance.co.id CS : Yanuar Hidayat CS : Ahmad Khaetami SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : Heliantono & Partners PA : Osman Bing Satrio & Eny

1 1

Graha Bata Jl. H. Zainul Arifin No. 118 Jl. R.A. Kartini Kav. 28 Cilandak Barat Medan - Sumatera Utara Jakarta Selatan 12430 Phone : (021) 750-5353 Phone : (061) 452-5800 Fax : (021) 750-5354 Fax : (061) 452-7324 e-mail : [email protected] e-mail : [email protected] Web : www.bata.com Web : www.bankmestika.co.id CS : Is Sugiyono CS : Achmad S. Kartasasmita SAB : PT Bima Registra SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

2 1

Jl. Ir. H. Juanda III/2 BNI Building 24th Fl. Jakarta 10210 Jl. Jend. Sudirman Kav. 1 Jakarta 10220 Jakarta 10220 Phone : (021) 2350-9999 Phone : (021) 251-1946, 572-8387 Fax : (021) 351-7432 Fax : (021) 572-8053 e-mail : [email protected] e-mail : [email protected] Web : www.bayubuanatravel.com Web : www.bni.co.id CS : Fransisca Noviyanthy CS : Meiliana SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 1

BCA Tower 20th Fl., Grand Indonesia BRI I Building Jl. M.H. Thamrin No. 1 Jl. Jend. Sudirman No. 44-46 Jakarta 10310 Jakarta 10210 Phone : (021) 2358-8000 Phone : (021) 251-0244, 251-0254 Fax : (021) 2358-8300 Fax : (021) 250-0065, 250-0077 e-mail : [email protected] e-mail : [email protected] Web : www.bca.co.id Web : www.bri.co.id CS : Raymon Yonarto CS : Hari Purnomo SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

2 1

Asean Tower Fl. 2-3 The City Center Batavia Tower One 8th Fl., Suite 08-09 Jl. K.H. Samanhudi No. 10 Jl. K.H. Mas Mansyur Kav. 126 Jakarta 10710 Jakarta Pusat 10220 Phone : (021) 384-1178 Phone : (021) 2952-9461, 2952-9463 Fax : (021) 384-1022, 384-1023 Fax : (021) 2952-9462 e-mail : [email protected] e-mail : [email protected] Web : www.bankbhi.co.id Web : www.bbr.co.id CS : Barlian Halim CS : Sufisan SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Gani Sigiro & Handayani PA : Hertanto, Sidik & Partners

1 1

Bank Bukopin Building Bank BTN Tower 20th Fl. Jl. M.T. Haryono Kav. 50 - 51 Jl. Gajah Mada No. 1 Jakarta 12770 Jakarta 10130 Phone : (021) 798-8266, 798-9837 Phone : (021) 633-6789, 633-2666 Fax : (021) 798-0625, 798-0238, 798-0244 Fax : (021) 634-6704 e-mail : [email protected] e-mail : [email protected] Web : www.bukopin.co.id Web : www.btn.co.id CS : Ariesyanti Budi Pratiwi CS : Achmad Chaerul SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Purwantono, Sungkoro & Surja

65. BBHI Bank Harda Internasional Tbk. | 8 | 81 | 71. BBRM Pelayaran Nasional Bina Buana Raya Tbk. | 7 | 74 |

66. BBKP Bank Bukopin Tbk. | 8 | 81 | 72. BBTN Bank Tabungan Negara (Persero) Tbk. | 8 | 81 |

63. BAYU Bayu Buana Tbk. | 9 | 94 | 69. BBNI Bank Negara Indonesia (Persero) Tbk. | 8 | 81 |

64. BBCA Bank Central Asia Tbk. | 8 | 81 | 70. BBRI Bank Rakyat Indonesia (Persero) Tbk. | 8 | 81 |

61. BAPA Bekasi Asri Pemula Tbk. | 6 | 61 | 67. BBLD Buana Finance Tbk. | 8 | 82 |

62. BATA Sepatu Bata Tbk. | 4 | 44 | 68. BBMD Bank Mestika Dharma Tbk. | 8 | 81 |

Page 103: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 103

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Astra Building Graha BIP 7th Fl. Jl. Jenderal Sudirman Kav 5-6 Jl. Jend. Gatot Subroto Kav. 23 Jakarta 10250 Jakarta Selatan 12930 Phone : (021) 5082-1997 Phone : (021) 522-9909 Fax : (021) 6530-4957 Fax : (021) 522-9777 e-mail : [email protected] e-mail : [email protected] Web : www.astra.co.id Web : www.anabatic.com CS : Gita Tiffany Boer CS : Camelia Suryana Bong SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana, Rintis & Partners PA : Kosasih, Nurdiyaman, Tjahjo & Partners

2 1

Wisma Jasa Tania Jl. Raya Pegangsaan Dua Km. 2,2, Kelapa Gading Jl. Teuku Cik Di Tiro No. 14 Jakarta 14250 Jakarta 10350 Phone : (021) 310-1850, 310-1851 Phone : (021) 460-3550, 460-7025 Fax : (021) 3192-3089, 3193-7617, 392-0764 Fax : (021) 460-3563, 460-7009 e-mail : [email protected] e-mail : [email protected] Web : www.jastan.co.id Web : www.component.astra.co.id CS : Hasbi Ashsiddiqi CS : Wanny Wijaya SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Graha Kirana Building, 6th Fl. MNC Financial Building, Fl. 6-8 Jl. Yos Sudarso No. 88, Sunter Jl. Kebon Sirih Raya No. 27 Jakarta Jakarta 10340 Phone : (021) 6531-1150 Phone : (021) 2980-5555 Fax : (021) 6531-1160 Fax : (021) 3983-6700 e-mail : [email protected] e-mail : [email protected] Web : www.kresnainsurance.com Web : www.mncbank.co.id CS : Abitani Barkah Taim CS : Heru Sulistiadhi SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Wisma Argo Manunggal 18th Fl. Menara Jamsostek, Fl. 6 Jl. Jend. Gatot Subroto, Kav.22 Jl. Gatot Subroto Kav. 38 Jakarta 12930 Jakarta Selatan 12710 Phone : (021) 252-3838 Phone : (021) 2793-8989 Fax : (021) 252-5050 Fax : (021) 279-38900 e-mail : [email protected] e-mail : [email protected] Web : www.alamsuterarealty.co.id Web : www.bankcapital.co.id CS : Tony Rudiyanto CS : Frederick Rompas SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 2

Jl. Kebon Sirih No. 49 Baja Building, Tower B, 6th Fl. Jakarta 10340 Jl. Pangeran Jayakarta No. 55 Jakarta Pusat 10730 Phone : (021) 3193-7148 Phone : (021) 628-8647 Fax : (021) 3193-4825, 392-1061, 310-7448 Fax : (021) 601-1933 e-mail : [email protected] e-mail : [email protected] Web : www.ramayanains.com Web : www.saranacentral.com CS : Teguh Widodo CS : Handaja Susanto SAB : PT BSR Indonesia SAB : PT Adimitra Jasa Korpora PA : Mirawati Sensi Idris PA : Mirawati Sensi Idris

1 2

Graha Kirana Building 6th Fl. Wisma KEIAI, 22nd Fl. Jl. Yos Sudarso No. 88, Sunter Jl. Jend. Sudirman Kav. 3 Jakarta Utara 14350 Jakarta 10220 Phone : (021) 6530-8811 Phone : (021) 5790 -5788 Fax : (021) 6530-8822 Fax : (021) 5790 5789 e-mail : [email protected] e-mail : [email protected] Web : www.assarent.co.id Web : www.balitower.co.id CS : Hindra Tanujaya CS : Lily Hidayat SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Aryanto, Amir Jusuf, Mawar & Saptoto

53. ASRM Asuransi Ramayana Tbk. | 8 | 84 | 59. BAJA Saranacentral Bajatama Tbk. | 3 | 33 |

54. ASSA Adi Sarana Armada Tbk. | 7 | 74 | 60. BALI Bali Towerindo Sentra Tbk. | 7 | 75 |

51. ASMI Asuransi Kresna Mitra Tbk. | 8 | 84 | 57. BABP Bank MNC Internasional Tbk. | 8 | 81 |

52. ASRI Alam Sutera Realty Tbk. | 6 | 61 | 58. BACA Bank Capital Indonesia Tbk. | 8 | 81 |

49. ASII Astra International Tbk. | 4 | 42 | 55. ATIC Anabatic Technologies Tbk. | 9 | 97 |

50. ASJT Asuransi Jasa Tania Tbk. | 8 | 84 | 56. AUTO Astra Otoparts Tbk. | 4 | 42 |

Listed Companies1 2

Tomang Tol Building 2nd Fl. Tokopedia Tower, Ciputra World 2, 38th Fl., Unit A-F Jl. Arjuna No. 1, Tanjung Duren Selatan Jl. Prof. Dr. Satrio Kav. 11 Jakarta 11470 Jakarta 12950 Phone : (021) 568-6913 Phone : (021) 5080-6969 Fax : (021) 568-7232 Fax : (021) 5080-6996 e-mail : [email protected] e-mail : [email protected] Web : www.bekasiasripemula.com Web : www.buanafinance.co.id CS : Yanuar Hidayat CS : Ahmad Khaetami SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : Heliantono & Partners PA : Osman Bing Satrio & Eny

1 1

Graha Bata Jl. H. Zainul Arifin No. 118 Jl. R.A. Kartini Kav. 28 Cilandak Barat Medan - Sumatera Utara Jakarta Selatan 12430 Phone : (021) 750-5353 Phone : (061) 452-5800 Fax : (021) 750-5354 Fax : (061) 452-7324 e-mail : [email protected] e-mail : [email protected] Web : www.bata.com Web : www.bankmestika.co.id CS : Is Sugiyono CS : Achmad S. Kartasasmita SAB : PT Bima Registra SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

2 1

Jl. Ir. H. Juanda III/2 BNI Building 24th Fl. Jakarta 10210 Jl. Jend. Sudirman Kav. 1 Jakarta 10220 Jakarta 10220 Phone : (021) 2350-9999 Phone : (021) 251-1946, 572-8387 Fax : (021) 351-7432 Fax : (021) 572-8053 e-mail : [email protected] e-mail : [email protected] Web : www.bayubuanatravel.com Web : www.bni.co.id CS : Fransisca Noviyanthy CS : Meiliana SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 1

BCA Tower 20th Fl., Grand Indonesia BRI I Building Jl. M.H. Thamrin No. 1 Jl. Jend. Sudirman No. 44-46 Jakarta 10310 Jakarta 10210 Phone : (021) 2358-8000 Phone : (021) 251-0244, 251-0254 Fax : (021) 2358-8300 Fax : (021) 250-0065, 250-0077 e-mail : [email protected] e-mail : [email protected] Web : www.bca.co.id Web : www.bri.co.id CS : Raymon Yonarto CS : Hari Purnomo SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

2 1

Asean Tower Fl. 2-3 The City Center Batavia Tower One 8th Fl., Suite 08-09 Jl. K.H. Samanhudi No. 10 Jl. K.H. Mas Mansyur Kav. 126 Jakarta 10710 Jakarta Pusat 10220 Phone : (021) 384-1178 Phone : (021) 2952-9461, 2952-9463 Fax : (021) 384-1022, 384-1023 Fax : (021) 2952-9462 e-mail : [email protected] e-mail : [email protected] Web : www.bankbhi.co.id Web : www.bbr.co.id CS : Barlian Halim CS : Sufisan SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Gani Sigiro & Handayani PA : Hertanto, Sidik & Partners

1 1

Bank Bukopin Building Bank BTN Tower 20th Fl. Jl. M.T. Haryono Kav. 50 - 51 Jl. Gajah Mada No. 1 Jakarta 12770 Jakarta 10130 Phone : (021) 798-8266, 798-9837 Phone : (021) 633-6789, 633-2666 Fax : (021) 798-0625, 798-0238, 798-0244 Fax : (021) 634-6704 e-mail : [email protected] e-mail : [email protected] Web : www.bukopin.co.id Web : www.btn.co.id CS : Ariesyanti Budi Pratiwi CS : Achmad Chaerul SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Purwantono, Sungkoro & Surja

65. BBHI Bank Harda Internasional Tbk. | 8 | 81 | 71. BBRM Pelayaran Nasional Bina Buana Raya Tbk. | 7 | 74 |

66. BBKP Bank Bukopin Tbk. | 8 | 81 | 72. BBTN Bank Tabungan Negara (Persero) Tbk. | 8 | 81 |

63. BAYU Bayu Buana Tbk. | 9 | 94 | 69. BBNI Bank Negara Indonesia (Persero) Tbk. | 8 | 81 |

64. BBCA Bank Central Asia Tbk. | 8 | 81 | 70. BBRI Bank Rakyat Indonesia (Persero) Tbk. | 8 | 81 |

61. BAPA Bekasi Asri Pemula Tbk. | 6 | 61 | 67. BBLD Buana Finance Tbk. | 8 | 82 |

62. BATA Sepatu Bata Tbk. | 4 | 44 | 68. BBMD Bank Mestika Dharma Tbk. | 8 | 81 |

Page 104: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

104 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Gedung Gozco Jl.Sudirman Lingkungan Kemang Jl. Raya Pasar Minggu Kav. 32, Pancoran Ruko Sembilan No.4, 5 dan 6 Jakarta Selatan 12780 Sumur Pecung, Serang, Banten Phone : (021) 2975-2975, 2975-2999 Phone : (0254)791-7346 Fax : (021) 2975-2918 Fax : 0 e-mail : [email protected] e-mail : [email protected] Web : www.yudhabhakti.co.id Web : www.bankbanten.co.id CS : Januar Arifin CS : Chandra Dwipayana SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : Hendrawinata Hanny Erwin & Sumargo PA : Kanaka Puradiredja, Suhartono

1 2

MNC Financial Center Fl.21 Jl. Mahar Martanegara No.170, Baros, Cimahi Jl. Kebon Sirih No. 21-27 Jawa Barat 40522 Jakarta 10340 Phone : (021) 297-09700 Phone : (022) 661-3333 Fax : (021) 398-36886 Fax : (022) 661-3388 e-mail : [email protected] e-mail : [email protected] Web : www.mncfinancialservices.com Web : www.trisulatextile.com CS : Edward Kennetze Lubis CS : R. Nurwulan Kusumawati SAB : PT BSR Indonesia SAB : PT Bima Registra PA : Kanaka Puradiredja, Suhartono PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 1

Sahid Sudirman Center 33rd Fl. Jl. Sumatera Industri MM2100 Area, Cikarang Barat Jl. Jend. Sudirman No.86 Bekasi 17520 Jakarta Pusat 10220 Phone : (021) 2926 1111 Phone : (021) 898-0133 Fax : (021) 522-4670 Fax : (021) 898-0157 e-mail : [email protected] e-mail : [email protected] Web : www.jtrustbank.co.id Web : www.bekasifajar.com CS : Rayendra Prasetya CS : Herdian SAB : PT Sharestar Indonesia SAB : PT Raya Saham Registra PA : Kanaka Puradiredja, Suhartono PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 2

Jl. Kramat Raya No. 32 - 34 BFI Tower, Sunburst CBD Lot 1.2 Jakarta - 10450 Jl. Kapt. Soebijanto Djojohadikusumo BSD City Tangerang Selatan, 15322 Phone : (021) 391-6338 Phone : (021) 2965-0300,2965-0500 Fax : (021) 3193-5557 Fax : (021) 2966-0757,2966-0758 e-mail : [email protected] e-mail : [email protected] Web : www.bumicitrapermai.com Web : www.bfi.co.id CS : Ita Sugianti CS : Sudjono SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Kanaka Puradiredja, Suhartono PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

Bank Danamon Tower 17th Fl. Wisma Hayam Wuruk 1-2 Fl. Jl. HR. Rasuna Said, Blok C No. 10, Karet Setiabudi Jl. Hayam Wuruk No. 8 Jakarta 12920 Jakarta Pusat 10120 Phone : (021) 8064-5000 Phone : (021) 2910-9900 Fax : (021) 8064-5030 Fax : (021) 2910-9992 e-mail : [email protected] e-mail : [email protected] Web : www.danamon.co.id Web : www.bankganesha.co.id CS : Rita Mirasari CS : Febrina Kenya Savitri SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Tanuderedja, Wibisana, Rintis & Partners PA : Satrio Bing Eny & Partners

2 1

Jababeka Industrial Estate II MNC Financial Center 21st Fl. JL. Industri Utama Raya Blok RR No.2F – 2G Jl. Kebon Sirih No. 21-27 Cikarang 17550 Jakarta 10340 Phone : (021) 898-35618 Phone : (021) 2970-9700 Fax : (021) 898-34060 Fax : (021) 3983-6898 e-mail : [email protected] e-mail : [email protected] Web : www.kibif.com Web : www.mncgroup.com CS : Frederik Wattimena CS : Santi Paramita SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : Kanaka Puradiredja, Suhartono PA : Kanaka Puradiredja, Suhartono

77. BDMN Bank Danamon Indonesia Tbk. | 8 | 81 | 83. BGTG Bank Ganesha Tbk. | 8 | 81 |

78. BEEF Estika Tata Tiara Tbk. | 1 | 13 | 84. BHIT MNC Investama Tbk. | 9 | 98 |

75. BCIC Bank JTrust Indonesia Tbk. | 8 | 81 | 81. BEST Bekasi Fajar Industrial Estate Tbk. | 6 | 61 |

76. BCIP Bumi Citra Permai Tbk. | 6 | 61 | 82. BFIN BFI Finance Indonesia Tbk. | 8 | 82 |

73. BBYB Bank Yudha Bhakti Tbk. | 8 | 81 | 79. BEKS BPD Banten Tbk. | 8 | 81 |

74. BCAP MNC Kapital Indonesia Tbk. | 8 | 89 | 80. BELL Trisula Textile Industries Tbk. | 4 | 43 |

Listed Companies2 1

Taman Palem Mall 3rd Fl. Blok D No. 9A Jl. Raya Surabaya - Mojokerto Km. 19, Bringinbendo Jl. Kamal Raya Outer Ring Road RT 006/RW 014, Cengkareng Sidoarjo 61257 Jakarta Barat 11730 Phone : (021) 5436-0381 Phone : (031) 788-2528 Fax : (021) 543-603 91 Fax : (031) 788-6868 e-mail : [email protected] e-mail : [email protected] Web : www.bpg.id Web : www.bisi.co.id CS : Andi Erdiana Taslim CS : Bapak A. Novia Edi Maharanto SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Tjahjadi & Tamara PA : Purwantono, Suherman & Surja

2 1

Dana Pensiun - Bank Mandiri Building 3A Fl. BJB Building Jl. Tanjung Karang No.3-4 A Jl. Naripan No. 12-14 Jakarta 10230 Bandung 40111 Phone : (021) 314-8331, 391-3640 Phone : (022) 423-4868 Fax : (021) 314-8317 Fax : (022) 420-6099 e-mail : [email protected] e-mail : [email protected] Web : www.primarindo.co.id Web : www.bankbjb.co.id CS : Mohamad Al Hadi CS : Muhammad As'Adi Budiman SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Koesbandijah, Beddy Samsi & Setiasih PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 1

Wisma BSG Jl. Basuki Rachmat No. 98 - 104 Jl. Abdul Muis No. 40 Surabaya - 60271 Jakarta Pusat 10160 Phone : (021) 385-9050 Phone : (031) 531-0090, 531-0099 Fax : (021) 385-9041 Fax : (031)-531-0838 e-mail : [email protected] e-mail : [email protected] Web : www.bankina.co.id Web : www.bankjatim.co.id CS : Ria Sari Sidabutar CS : Glemboh Priambodo SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Koesbandijah, Beddy Samsi & Setiasih PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 2

Menara Anugrah 10th Fl., Kantor Taman E.3.3 Jl. Tanah Abang III/6, Gambir Jl. DR Ide Anak Agung Gde Agung Lot. 8.6 8.7 Jakarta 10160 Jakarta Selatan 12950 Phone : (021) 576-4661 Phone : (021) 385-1446, (031) 732-5555 Fax : (021) 576-4664 Fax : (021) 351-7008, 732-6666 e-mail : [email protected] e-mail : [email protected] Web : www.benakat.co.id Web : www.bukitdarmoproperty.com CS : Kurniawati Budiman CS : Brasada Chandra SAB : PT Ficomindo Buana Registrar SAB : PT Sharestar Indonesia PA : Koesbandijah, Beddy Samsi & Setiasih PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 1

Graha BIP 6th Fl. Sudirman Building Tower 25th Fl. Jl. Jend. Gatot Subroto Kav. 23 Jl.Jend. Sudirman Kav.60 Jakarta 12930 Jakarta 12190 Phone : (021) 252-2535 Phone : (021) 522-6877 Fax : (021) 252-2532 Fax : (021) 522-6818 e-mail : [email protected] e-mail : [email protected] Web : www.bipp.co.id Web : www.sentulcity.co.id CS : Arianto Syarief CS : Kwee Liana Kumala SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Johan Malonda Mustika & Partners PA : Tanubrata, Sutanto, Fahmi & Partners

1 2

Jl. Bojong Indah Raya No.6 QNB Tower, 18 Parc SCBD Kelurahan Rawabuaya, Kecamatan Cengkareng Jl. Jend. Sudirman Kav. 52-53 Jakarta Barat 11740 Jakarta 12190 Phone : (021) 543-9400 Phone : (021) 515-5155 Fax : (021) 5439-4802 Fax : (021) 515-5388 e-mail : [email protected] e-mail : [email protected] Web : www.bluebirdgroup.com Web : qnb.co.id CS : Yusuf Salman CS : Indah Mathilda SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Siddharta Widjaja & Partners

89. BIPP Bhuwanatala Indah Permai Tbk. | 6 | 61 | 95. BKSL Sentul City Tbk. | 6 | 61 |

90. BIRD Blue Bird Tbk. | 7 | 74 | 96. BKSW Bank QNB Indonesia Tbk. | 8 | 81 |

87. BINA Bank Ina Perdana Tbk. | 8 | 81 | 93. BJTM BPD Jawa Timur Tbk. | 8 | 81 |

88. BIPI Astrindo Nusantara Infrastruktur Tbk. | 2 | 22 | 94. BKDP Bukit Darmo Property Tbk. | 6 | 61 |

85. BIKA Binakarya Jaya Abadi Tbk. | 6 | 61 | 91. BISI Bisi International Tbk. | 1 | 11 |

86. BIMA Primarindo Asia Infrastructure Tbk. | 4 | 44 | 92. BJBR BPD Jawa Barat dan Banten Tbk. | 8 | 81 |

Page 105: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 105

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Gedung Gozco Jl.Sudirman Lingkungan Kemang Jl. Raya Pasar Minggu Kav. 32, Pancoran Ruko Sembilan No.4, 5 dan 6 Jakarta Selatan 12780 Sumur Pecung, Serang, Banten Phone : (021) 2975-2975, 2975-2999 Phone : (0254)791-7346 Fax : (021) 2975-2918 Fax : 0 e-mail : [email protected] e-mail : [email protected] Web : www.yudhabhakti.co.id Web : www.bankbanten.co.id CS : Januar Arifin CS : Chandra Dwipayana SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : Hendrawinata Hanny Erwin & Sumargo PA : Kanaka Puradiredja, Suhartono

1 2

MNC Financial Center Fl.21 Jl. Mahar Martanegara No.170, Baros, Cimahi Jl. Kebon Sirih No. 21-27 Jawa Barat 40522 Jakarta 10340 Phone : (021) 297-09700 Phone : (022) 661-3333 Fax : (021) 398-36886 Fax : (022) 661-3388 e-mail : [email protected] e-mail : [email protected] Web : www.mncfinancialservices.com Web : www.trisulatextile.com CS : Edward Kennetze Lubis CS : R. Nurwulan Kusumawati SAB : PT BSR Indonesia SAB : PT Bima Registra PA : Kanaka Puradiredja, Suhartono PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 1

Sahid Sudirman Center 33rd Fl. Jl. Sumatera Industri MM2100 Area, Cikarang Barat Jl. Jend. Sudirman No.86 Bekasi 17520 Jakarta Pusat 10220 Phone : (021) 2926 1111 Phone : (021) 898-0133 Fax : (021) 522-4670 Fax : (021) 898-0157 e-mail : [email protected] e-mail : [email protected] Web : www.jtrustbank.co.id Web : www.bekasifajar.com CS : Rayendra Prasetya CS : Herdian SAB : PT Sharestar Indonesia SAB : PT Raya Saham Registra PA : Kanaka Puradiredja, Suhartono PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 2

Jl. Kramat Raya No. 32 - 34 BFI Tower, Sunburst CBD Lot 1.2 Jakarta - 10450 Jl. Kapt. Soebijanto Djojohadikusumo BSD City Tangerang Selatan, 15322 Phone : (021) 391-6338 Phone : (021) 2965-0300,2965-0500 Fax : (021) 3193-5557 Fax : (021) 2966-0757,2966-0758 e-mail : [email protected] e-mail : [email protected] Web : www.bumicitrapermai.com Web : www.bfi.co.id CS : Ita Sugianti CS : Sudjono SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Kanaka Puradiredja, Suhartono PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

Bank Danamon Tower 17th Fl. Wisma Hayam Wuruk 1-2 Fl. Jl. HR. Rasuna Said, Blok C No. 10, Karet Setiabudi Jl. Hayam Wuruk No. 8 Jakarta 12920 Jakarta Pusat 10120 Phone : (021) 8064-5000 Phone : (021) 2910-9900 Fax : (021) 8064-5030 Fax : (021) 2910-9992 e-mail : [email protected] e-mail : [email protected] Web : www.danamon.co.id Web : www.bankganesha.co.id CS : Rita Mirasari CS : Febrina Kenya Savitri SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Tanuderedja, Wibisana, Rintis & Partners PA : Satrio Bing Eny & Partners

2 1

Jababeka Industrial Estate II MNC Financial Center 21st Fl. JL. Industri Utama Raya Blok RR No.2F – 2G Jl. Kebon Sirih No. 21-27 Cikarang 17550 Jakarta 10340 Phone : (021) 898-35618 Phone : (021) 2970-9700 Fax : (021) 898-34060 Fax : (021) 3983-6898 e-mail : [email protected] e-mail : [email protected] Web : www.kibif.com Web : www.mncgroup.com CS : Frederik Wattimena CS : Santi Paramita SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : Kanaka Puradiredja, Suhartono PA : Kanaka Puradiredja, Suhartono

77. BDMN Bank Danamon Indonesia Tbk. | 8 | 81 | 83. BGTG Bank Ganesha Tbk. | 8 | 81 |

78. BEEF Estika Tata Tiara Tbk. | 1 | 13 | 84. BHIT MNC Investama Tbk. | 9 | 98 |

75. BCIC Bank JTrust Indonesia Tbk. | 8 | 81 | 81. BEST Bekasi Fajar Industrial Estate Tbk. | 6 | 61 |

76. BCIP Bumi Citra Permai Tbk. | 6 | 61 | 82. BFIN BFI Finance Indonesia Tbk. | 8 | 82 |

73. BBYB Bank Yudha Bhakti Tbk. | 8 | 81 | 79. BEKS BPD Banten Tbk. | 8 | 81 |

74. BCAP MNC Kapital Indonesia Tbk. | 8 | 89 | 80. BELL Trisula Textile Industries Tbk. | 4 | 43 |

Listed Companies2 1

Taman Palem Mall 3rd Fl. Blok D No. 9A Jl. Raya Surabaya - Mojokerto Km. 19, Bringinbendo Jl. Kamal Raya Outer Ring Road RT 006/RW 014, Cengkareng Sidoarjo 61257 Jakarta Barat 11730 Phone : (021) 5436-0381 Phone : (031) 788-2528 Fax : (021) 543-603 91 Fax : (031) 788-6868 e-mail : [email protected] e-mail : [email protected] Web : www.bpg.id Web : www.bisi.co.id CS : Andi Erdiana Taslim CS : Bapak A. Novia Edi Maharanto SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Tjahjadi & Tamara PA : Purwantono, Suherman & Surja

2 1

Dana Pensiun - Bank Mandiri Building 3A Fl. BJB Building Jl. Tanjung Karang No.3-4 A Jl. Naripan No. 12-14 Jakarta 10230 Bandung 40111 Phone : (021) 314-8331, 391-3640 Phone : (022) 423-4868 Fax : (021) 314-8317 Fax : (022) 420-6099 e-mail : [email protected] e-mail : [email protected] Web : www.primarindo.co.id Web : www.bankbjb.co.id CS : Mohamad Al Hadi CS : Muhammad As'Adi Budiman SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Koesbandijah, Beddy Samsi & Setiasih PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 1

Wisma BSG Jl. Basuki Rachmat No. 98 - 104 Jl. Abdul Muis No. 40 Surabaya - 60271 Jakarta Pusat 10160 Phone : (021) 385-9050 Phone : (031) 531-0090, 531-0099 Fax : (021) 385-9041 Fax : (031)-531-0838 e-mail : [email protected] e-mail : [email protected] Web : www.bankina.co.id Web : www.bankjatim.co.id CS : Ria Sari Sidabutar CS : Glemboh Priambodo SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Koesbandijah, Beddy Samsi & Setiasih PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 2

Menara Anugrah 10th Fl., Kantor Taman E.3.3 Jl. Tanah Abang III/6, Gambir Jl. DR Ide Anak Agung Gde Agung Lot. 8.6 8.7 Jakarta 10160 Jakarta Selatan 12950 Phone : (021) 576-4661 Phone : (021) 385-1446, (031) 732-5555 Fax : (021) 576-4664 Fax : (021) 351-7008, 732-6666 e-mail : [email protected] e-mail : [email protected] Web : www.benakat.co.id Web : www.bukitdarmoproperty.com CS : Kurniawati Budiman CS : Brasada Chandra SAB : PT Ficomindo Buana Registrar SAB : PT Sharestar Indonesia PA : Koesbandijah, Beddy Samsi & Setiasih PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 1

Graha BIP 6th Fl. Sudirman Building Tower 25th Fl. Jl. Jend. Gatot Subroto Kav. 23 Jl.Jend. Sudirman Kav.60 Jakarta 12930 Jakarta 12190 Phone : (021) 252-2535 Phone : (021) 522-6877 Fax : (021) 252-2532 Fax : (021) 522-6818 e-mail : [email protected] e-mail : [email protected] Web : www.bipp.co.id Web : www.sentulcity.co.id CS : Arianto Syarief CS : Kwee Liana Kumala SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Johan Malonda Mustika & Partners PA : Tanubrata, Sutanto, Fahmi & Partners

1 2

Jl. Bojong Indah Raya No.6 QNB Tower, 18 Parc SCBD Kelurahan Rawabuaya, Kecamatan Cengkareng Jl. Jend. Sudirman Kav. 52-53 Jakarta Barat 11740 Jakarta 12190 Phone : (021) 543-9400 Phone : (021) 515-5155 Fax : (021) 5439-4802 Fax : (021) 515-5388 e-mail : [email protected] e-mail : [email protected] Web : www.bluebirdgroup.com Web : qnb.co.id CS : Yusuf Salman CS : Indah Mathilda SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Siddharta Widjaja & Partners

89. BIPP Bhuwanatala Indah Permai Tbk. | 6 | 61 | 95. BKSL Sentul City Tbk. | 6 | 61 |

90. BIRD Blue Bird Tbk. | 7 | 74 | 96. BKSW Bank QNB Indonesia Tbk. | 8 | 81 |

87. BINA Bank Ina Perdana Tbk. | 8 | 81 | 93. BJTM BPD Jawa Timur Tbk. | 8 | 81 |

88. BIPI Astrindo Nusantara Infrastruktur Tbk. | 2 | 22 | 94. BKDP Bukit Darmo Property Tbk. | 6 | 61 |

85. BIKA Binakarya Jaya Abadi Tbk. | 6 | 61 | 91. BISI Bisi International Tbk. | 1 | 11 |

86. BIMA Primarindo Asia Infrastructure Tbk. | 4 | 44 | 92. BJBR BPD Jawa Barat dan Banten Tbk. | 8 | 81 |

Page 106: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

106 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Wisma BSG, 10th Fl. Jl. Wahid Hasyim No. 234 - 236 Jl. Abdul Muis No. 40 Jakarta 10250 Jakarta 10160 Phone : (021) 300-60300 Phone : (021) 230-0455,230-0893 Fax : (021) 300-60390 Fax : (021) 230-3264, 310-2632, 3192-5291 e-mail : [email protected] e-mail : [email protected] Web : www.blt.co.id Web : www.bankbba.com CS : Benny Rachmat CS : Lyvinia Sari SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

2 2

AIA Central Building 26th Fl. Bakrie Tower Fl. 35-37, Rasuna Epicentrum Complex Jl. Jend. Sudirman Kav. 48A, Karet Semanggi, Setiabudi, Jl. H.R. Rasuna Said Jakarta 12930 Jakarta 12940 Phone : (021) 2253-6090 Phone : (021) 2991-2222 Fax : (021) 2253-6020 Fax : (021) 2991-2333 e-mail : [email protected] e-mail : [email protected] Web : www.cgv.id Web : www.bakrie-brothers.com CS : Yeo, Deoksu CS : Christofer Alexander Uktolseja SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Tanudiredja, Wibisana & Partners PA : Y. Santosa

2 1

Jl. Basuki Rahmat No. 50-54 Graha CIMB Niaga Surabaya 60262 Jl. Jend. Sudirman Kav. 58 Jakarta 12190 Phone : (031) 535-6123 Phone : (021) 250-5252, 250-5353 Fax : (031) 535-6122 Fax : (021) 250 5205 e-mail : [email protected] e-mail : [email protected] Web : www.bankmaspion.co.id Web : www.cimbniaga.com CS : Haryadi Tedjo CS : Fransiska Oei SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : Tanudiredja, Wibisana & Partners PA : Y. Santosa

1 1

Mandiri Plaza Sentral Senayan III Jl. Jend. Gatot Subroto Kav. 36 - 38 Jl. Asia Afrika No. 8, Gelora Bung Karno Senayan Jakarta 12190 Jakarta 10270 Phone : (021) 526-5045 Phone : (021) 2922-8888 Fax : (021) 527-4477, 527-557 Fax : (021) 2922-8730 e-mail : [email protected] e-mail : [email protected] Web : www.bankmandiri.co.id Web : www.maybank.co.id CS : Rohan Hafas CS : Budi Santoso SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Tanudiredja, Wibisana & Partners PA : Y. Santosa

1 1

Panin Tower - Senayan City 10th Fl. World Trade Center II Building Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman Kav. 29-31 Jakarta 10270 Jakarta 12920 Phone : (021) 7278-1760 Phone : (021) 523-7788 Fax : (021) 7278-2152, 7278-2164 Fax : (021) 523-7244 e-mail : [email protected] e-mail : [email protected] Web : www.bintangmitra.com Web : www.permatabank.com CS : Fajri Rahmawati CS : Katharine Grace SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Kanaka Puradiredja, Suhartono PA : Tanuderedja, Wibisana, Rintis & Partners

1 2

MNC Tower Fl. 27-29 Jl. S. Supriadi No. 19 - 22, Sukun, Sukun, Malang Jl. Kebon Sirih 17 - 19 Jawa Timur Jakarta 10340 Phone : (021) 390-0310, 390-9211 Phone : (0341) 363-499 Fax : (021) 392-7859 Fax : (0341) 299-051 e-mail : [email protected] e-mail : [email protected] Web : www.mediacom.co.id Web : www.bintangotoglobal.com CS : Hery Nugroho CS : Arif Andi Wihatmanto SAB : PT BSR Indonesia SAB : PT Sharestar Indonesia PA : Kanaka Puradiredja, Suhartono PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

101. BMSR Bintang Mitra Semestaraya Tbk. | 9 | 91 | 107. BNLI Bank Permata Tbk. | 8 | 81 |

102. BMTR Global Mediacom Tbk. | 9 | 98 | 108. BOGA Bintang Oto Global Tbk. | 9 | 91 |

99. BMAS Bank Maspion Indonesia Tbk. | 8 | 81 | 105. BNGA Bank CIMB Niaga Tbk. | 8 | 81 |

100. BMRI Bank Mandiri (Persero) Tbk. | 8 | 81 | 106. BNII Bank Maybank Indonesia Tbk. | 8 | 81 |

97. BLTA Berlian Laju Tanker Tbk. | 7 | 74 | 103. BNBA Bank Bumi Arta Tbk. | 8 | 81 |

98. BLTZ Graha Layar Prima Tbk. | 9 | 95 | 104. BNBR Bakrie & Brothers Tbk. | 9 | 98 |

Listed Companies2 1

Jln. Mahendradata Utara No. 75, Ubung Plaza Chase, 12nd Fl. Denpasar Utara Jl. Jend Sudirman Kav.21 Bali 80118 Jakarta 12920 Phone : (0361) 370-0019 Phone : (021) 520-0434 Fax : - Fax : (021) 570-6413 e-mail : [email protected] e-mail : 0 Web : www.baliutd.com Web : www.bataviarent.com CS : Jason Robert CS : Angelia Sundary Ongko SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Thoufan & Rosyid PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 1

Jl. Kapuk Kamal Raya No 23 Jl. Pahlawan, Desa Karang Asem Timur, Citeureup Jakarta 14470 Bogor 16810 Phone : (021) 555-3963 Phone : (021) 875-2115 Fax : (021) 555-1440 Fax : (021) 875-3934 e-mail : [email protected] e-mail : [email protected] Web : www.garudametalindo.com Web : www.indokordsa.com CS : Anthony Wijaya CS : Reyvia Fitri SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Siddharta Widjaja & Partners

2 1

Menara Merdeka Jl. Abdul Muis No. 2-4 Jl. Budi Kemulyaan I No. 2, Gambir Jakarta Pusat 10160 Jakarta Pusat 10110 Phone : (021) 2957-3737 Phone : (021) 345-0226, 345-0227 Fax : (021) 2957-3777 Fax : (021) 231-6064 e-mail : [email protected] e-mail : [email protected] Web : www.borneo.co.id Web : www.brisyariah.co.id CS : Kenneth Raymond Allan Dan Devy Purnama Sari CS : Mulyatno Rachmanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Siddharta Widjaja & Partners

2 2

Wisma 77 Tower 1, 8th Fl. Bakrie Tower 6&10th Fl., Komplek Rasuna Epicentrum Jl. Letjen S. Parman Kav. 77 Jl. H.R Rasuna Said, Kuningan Jakarta 11410 Jakarta 12940 Phone : (021) 535-9777 Phone : (021) 5794-5698 Fax : (021) 536-1227 Fax : (021) 5794-5687 e-mail : [email protected] e-mail : [email protected] Web : www.bosscoal.com Web : www.bumiresourcesminerals.com CS : Zulfiandy Harfam CS : Muhammad Sulthon SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Siddharta Widjaja & Partners

2 2

Plaza Chase 12tnd Fl. Jl. Jababeka Raya Blok E 12-17 Jl. Jend. Sudirman Kav. 21 Kawasan Industri Jababeka - Cikarang, Desa Wangunharja Jakarta Bekasi 17520 Phone : (021) 520-0434 Phone : (021) 8983-0160 Fax : (021) 520-9160 Fax : (021) 8983-0161 e-mail : [email protected] e-mail : [email protected] Web : www.bpfi.co.id Web : www.berlina.co.id CS : Indah Mulyawan CS : Dewi Hartanti SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Hendrawinata Hanny Erwin & Sumargo

2 1

Gedung Chase Plaza 12nd Fl. Wisma Barito Pacific Tower B, 8th Fl. Jl. Jend. Sudirman Kav. 21 Jl. Letjen S. Parman Kav. 62-63 Jakarta 12920 Jakarta 11410 Phone : (021) 520-0180 Phone : (021) 530-6711 Fax : (021) 520-0227 Fax : (021) 530-6680 e-mail : [email protected] e-mail : [email protected] Web : www.bpinternasional.com Web : www.barito-pacific.com CS : Kamal CS : Diana Arsiyanti SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

113. BPFI Batavia Prosperindo Finance Tbk. | 8 | 82 | 119. BRNA Berlina Tbk. | 3 | 35 |

114. BPII Batavia Prosperindo Internasional Tbk. | 8 | 89 | 120. BRPT Barito Pacific Tbk. | 3 | 34 |

111. BORN Borneo Lumbung Energi & Metal Tbk. | 2 | 21 | 117. BRIS Bank BRIsyariah Tbk. | 8 | 81 |

112. BOSS Borneo Olah Sarana Sukses Tbk. | 2 | 21 | 118. BRMS Bumi Resources Minerals Tbk. | 2 | 23 |

109. BOLA Bali Bintang Sejahtera Tbk. | 9 | 99 | 115. BPTR Batavia Prosperindo Trans Tbk. | 7 | 74 |

110. BOLT Garuda Metalindo Tbk. | 4 | 42 | 116. BRAM Indo Kordsa Tbk. | 4 | 42 |

Page 107: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 107

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Wisma BSG, 10th Fl. Jl. Wahid Hasyim No. 234 - 236 Jl. Abdul Muis No. 40 Jakarta 10250 Jakarta 10160 Phone : (021) 300-60300 Phone : (021) 230-0455,230-0893 Fax : (021) 300-60390 Fax : (021) 230-3264, 310-2632, 3192-5291 e-mail : [email protected] e-mail : [email protected] Web : www.blt.co.id Web : www.bankbba.com CS : Benny Rachmat CS : Lyvinia Sari SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

2 2

AIA Central Building 26th Fl. Bakrie Tower Fl. 35-37, Rasuna Epicentrum Complex Jl. Jend. Sudirman Kav. 48A, Karet Semanggi, Setiabudi, Jl. H.R. Rasuna Said Jakarta 12930 Jakarta 12940 Phone : (021) 2253-6090 Phone : (021) 2991-2222 Fax : (021) 2253-6020 Fax : (021) 2991-2333 e-mail : [email protected] e-mail : [email protected] Web : www.cgv.id Web : www.bakrie-brothers.com CS : Yeo, Deoksu CS : Christofer Alexander Uktolseja SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Tanudiredja, Wibisana & Partners PA : Y. Santosa

2 1

Jl. Basuki Rahmat No. 50-54 Graha CIMB Niaga Surabaya 60262 Jl. Jend. Sudirman Kav. 58 Jakarta 12190 Phone : (031) 535-6123 Phone : (021) 250-5252, 250-5353 Fax : (031) 535-6122 Fax : (021) 250 5205 e-mail : [email protected] e-mail : [email protected] Web : www.bankmaspion.co.id Web : www.cimbniaga.com CS : Haryadi Tedjo CS : Fransiska Oei SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : Tanudiredja, Wibisana & Partners PA : Y. Santosa

1 1

Mandiri Plaza Sentral Senayan III Jl. Jend. Gatot Subroto Kav. 36 - 38 Jl. Asia Afrika No. 8, Gelora Bung Karno Senayan Jakarta 12190 Jakarta 10270 Phone : (021) 526-5045 Phone : (021) 2922-8888 Fax : (021) 527-4477, 527-557 Fax : (021) 2922-8730 e-mail : [email protected] e-mail : [email protected] Web : www.bankmandiri.co.id Web : www.maybank.co.id CS : Rohan Hafas CS : Budi Santoso SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Tanudiredja, Wibisana & Partners PA : Y. Santosa

1 1

Panin Tower - Senayan City 10th Fl. World Trade Center II Building Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman Kav. 29-31 Jakarta 10270 Jakarta 12920 Phone : (021) 7278-1760 Phone : (021) 523-7788 Fax : (021) 7278-2152, 7278-2164 Fax : (021) 523-7244 e-mail : [email protected] e-mail : [email protected] Web : www.bintangmitra.com Web : www.permatabank.com CS : Fajri Rahmawati CS : Katharine Grace SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Kanaka Puradiredja, Suhartono PA : Tanuderedja, Wibisana, Rintis & Partners

1 2

MNC Tower Fl. 27-29 Jl. S. Supriadi No. 19 - 22, Sukun, Sukun, Malang Jl. Kebon Sirih 17 - 19 Jawa Timur Jakarta 10340 Phone : (021) 390-0310, 390-9211 Phone : (0341) 363-499 Fax : (021) 392-7859 Fax : (0341) 299-051 e-mail : [email protected] e-mail : [email protected] Web : www.mediacom.co.id Web : www.bintangotoglobal.com CS : Hery Nugroho CS : Arif Andi Wihatmanto SAB : PT BSR Indonesia SAB : PT Sharestar Indonesia PA : Kanaka Puradiredja, Suhartono PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

101. BMSR Bintang Mitra Semestaraya Tbk. | 9 | 91 | 107. BNLI Bank Permata Tbk. | 8 | 81 |

102. BMTR Global Mediacom Tbk. | 9 | 98 | 108. BOGA Bintang Oto Global Tbk. | 9 | 91 |

99. BMAS Bank Maspion Indonesia Tbk. | 8 | 81 | 105. BNGA Bank CIMB Niaga Tbk. | 8 | 81 |

100. BMRI Bank Mandiri (Persero) Tbk. | 8 | 81 | 106. BNII Bank Maybank Indonesia Tbk. | 8 | 81 |

97. BLTA Berlian Laju Tanker Tbk. | 7 | 74 | 103. BNBA Bank Bumi Arta Tbk. | 8 | 81 |

98. BLTZ Graha Layar Prima Tbk. | 9 | 95 | 104. BNBR Bakrie & Brothers Tbk. | 9 | 98 |

Listed Companies2 1

Jln. Mahendradata Utara No. 75, Ubung Plaza Chase, 12nd Fl. Denpasar Utara Jl. Jend Sudirman Kav.21 Bali 80118 Jakarta 12920 Phone : (0361) 370-0019 Phone : (021) 520-0434 Fax : - Fax : (021) 570-6413 e-mail : [email protected] e-mail : 0 Web : www.baliutd.com Web : www.bataviarent.com CS : Jason Robert CS : Angelia Sundary Ongko SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Thoufan & Rosyid PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 1

Jl. Kapuk Kamal Raya No 23 Jl. Pahlawan, Desa Karang Asem Timur, Citeureup Jakarta 14470 Bogor 16810 Phone : (021) 555-3963 Phone : (021) 875-2115 Fax : (021) 555-1440 Fax : (021) 875-3934 e-mail : [email protected] e-mail : [email protected] Web : www.garudametalindo.com Web : www.indokordsa.com CS : Anthony Wijaya CS : Reyvia Fitri SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Siddharta Widjaja & Partners

2 1

Menara Merdeka Jl. Abdul Muis No. 2-4 Jl. Budi Kemulyaan I No. 2, Gambir Jakarta Pusat 10160 Jakarta Pusat 10110 Phone : (021) 2957-3737 Phone : (021) 345-0226, 345-0227 Fax : (021) 2957-3777 Fax : (021) 231-6064 e-mail : [email protected] e-mail : [email protected] Web : www.borneo.co.id Web : www.brisyariah.co.id CS : Kenneth Raymond Allan Dan Devy Purnama Sari CS : Mulyatno Rachmanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Siddharta Widjaja & Partners

2 2

Wisma 77 Tower 1, 8th Fl. Bakrie Tower 6&10th Fl., Komplek Rasuna Epicentrum Jl. Letjen S. Parman Kav. 77 Jl. H.R Rasuna Said, Kuningan Jakarta 11410 Jakarta 12940 Phone : (021) 535-9777 Phone : (021) 5794-5698 Fax : (021) 536-1227 Fax : (021) 5794-5687 e-mail : [email protected] e-mail : [email protected] Web : www.bosscoal.com Web : www.bumiresourcesminerals.com CS : Zulfiandy Harfam CS : Muhammad Sulthon SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Siddharta Widjaja & Partners

2 2

Plaza Chase 12tnd Fl. Jl. Jababeka Raya Blok E 12-17 Jl. Jend. Sudirman Kav. 21 Kawasan Industri Jababeka - Cikarang, Desa Wangunharja Jakarta Bekasi 17520 Phone : (021) 520-0434 Phone : (021) 8983-0160 Fax : (021) 520-9160 Fax : (021) 8983-0161 e-mail : [email protected] e-mail : [email protected] Web : www.bpfi.co.id Web : www.berlina.co.id CS : Indah Mulyawan CS : Dewi Hartanti SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Hendrawinata Hanny Erwin & Sumargo

2 1

Gedung Chase Plaza 12nd Fl. Wisma Barito Pacific Tower B, 8th Fl. Jl. Jend. Sudirman Kav. 21 Jl. Letjen S. Parman Kav. 62-63 Jakarta 12920 Jakarta 11410 Phone : (021) 520-0180 Phone : (021) 530-6711 Fax : (021) 520-0227 Fax : (021) 530-6680 e-mail : [email protected] e-mail : [email protected] Web : www.bpinternasional.com Web : www.barito-pacific.com CS : Kamal CS : Diana Arsiyanti SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

113. BPFI Batavia Prosperindo Finance Tbk. | 8 | 82 | 119. BRNA Berlina Tbk. | 3 | 35 |

114. BPII Batavia Prosperindo Internasional Tbk. | 8 | 89 | 120. BRPT Barito Pacific Tbk. | 3 | 34 |

111. BORN Borneo Lumbung Energi & Metal Tbk. | 2 | 21 | 117. BRIS Bank BRIsyariah Tbk. | 8 | 81 |

112. BOSS Borneo Olah Sarana Sukses Tbk. | 2 | 21 | 118. BRMS Bumi Resources Minerals Tbk. | 2 | 23 |

109. BOLA Bali Bintang Sejahtera Tbk. | 9 | 99 | 115. BPTR Batavia Prosperindo Trans Tbk. | 7 | 74 |

110. BOLT Garuda Metalindo Tbk. | 4 | 42 | 116. BRAM Indo Kordsa Tbk. | 4 | 42 |

Page 108: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

108 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Sinar Mas Land Plaza Jl. Raya Krikilan No. 434 Km. 28, Driyorejo Grand Boulevard, BSD Green Office Park Gresik 61177 Tangerang 15345 Phone : (021) 5036-8368 Phone : (031) 750-7303, 750-7791 Fax : (021) 5058-8270 Fax : (031) 750-7302 e-mail : [email protected] e-mail : [email protected] Web : www.bsdcity.com; www.sinarmasland.com Web : www.bjm.co.id CS : Christy Grassela CS : Drs. Ec. Andy Soesanto Mba.Mm SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : Mirawati Sensi Idris PA : Yudianto Prawiro Silianto

1 1

Sinar Mas Land Plaza 1-2nd Fl. BTPN Tower, CBD Mega Kuningan Jl. M.H. Thamrin No.51 Jl. Dr. Ide Anak Agung Gde Agung, Kav 5.5-5.6 Jakarta 10350 Jakarta 12950 Phone : (021) 319-90101 Phone : (021) 300-26200 Fax : (021) 3199-0401 Fax : (021) 300-26308 e-mail : [email protected] e-mail : [email protected] Web : www.banksinarmas.com Web : www.btpn.com CS : Retno Tri Wulandari CS : Dini Herdini SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Mirawati Sensi Idris PA : Tanudiredja, Wibisana & Partners

2 1

Suite C-D, 56th Fl., Sahid Sudirman Centre Menara BTPN CBD Mega Kuningan, 12nd Fl. Jl. Jend. Sudirman No. 86 Jl. Dr. Ide Anak Agung Gde Agung Kav. 5.5-5.6, Kuningan Jakarta 10220 Jakarta 12950 Phone : (021) 2941-1390 Phone : (021) 3002-6400 Fax : (021) 2941-1394, 2788-9522 Fax : (021) 2927-2096 e-mail : [email protected] e-mail : [email protected] Web : www.bssr.co.id Web : www.btpnsyariah.com CS : Ramanathan Vaidyanathan CS : Arief Ismail SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Mirawati Sensi Idris PA : Tanudiredja, Wibisana & Partners

2 1

Jl. H. Samanhudi No. 37 Wisma Budi 8-9th Fl. Jakarta Pusat 10710 Jl. H.R. Rasuna Said Kav.C-6 Jakarta 12940 Phone : (021) 350-0007 Phone : (021) 521-3383 Fax : (021) 380-8178 Fax : (021) 521-3392 e-mail : [email protected] e-mail : [email protected] Web : www.boiindonesia.co.id Web : www.budistarchsweetener.com CS : Ferry Koswara CS : Alice Yuliana SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Mirawati Sensi Idris PA : Tanudiredja, Wibisana & Partners

2 2

Komplek Permata Senayan, Rukan Blok E No. 37-38 Bukaka Industrial Estate Jl. Tentara Pelajar Jl. Raya Narogong - Bekasi Km. 19,5 Cileungsi, Bogor Jakarta Selatan 12210 Jawa Barat 16820 Phone : (021) 530-0700 Phone : (021) 823-2323 Fax : (021) 5365-3136 Fax : (021) 823-1150, 823-1780 e-mail : [email protected] e-mail : [email protected] Web : www.btek.co.id Web : www.bukaka.com CS : Argo Nugroho CS : Teguh Wicaksana Sari SAB : PT Ficomindo Buana Registrar SAB : PT BSR Indonesia PA : Kanaka Puradiredja, Suhartono PA : Rama Wendra

1 1

Wisma Bakrie 3rd Fl. Jl. Mega Kuningan Timur Blok C.6 Kav.12A, Mega Kuningan Jl. H.R. Rasuna Said Kav B-1 Jakarta 12950 Jakarta 12920 Phone : (021) 910 1112 Phone : (021) 3048-5700 Fax : (021) 5794-5751,910-1110,910-0080 Fax : (021) 3048-5701 e-mail : [email protected] e-mail : [email protected] Web : www.bakrieglobal.com Web : www.bull.co.id CS : Agustinus Harimurti CS : Natassha Yunita SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : Krisnawan, Nugroho & Fahmy PA : Tanubrata Sutanto Fahmi Bambang & Partners

125. BTEK Bumi Teknokultura Unggul Tbk. | 5 | 51 | 131. BUKK Bukaka Teknik Utama Tbk. | 7 | 75 |

126. BTEL Bakrie Telecom Tbk. | 7 | 73 | 132. BULL Buana Lintas Lautan Tbk. | 7 | 74 |

123. BSSR Baramulti Suksessarana Tbk. | 2 | 21 | 129. BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. | 8 | 81 |

124. BSWD Bank of India Indonesia Tbk. | 8 | 81 | 130. BUDI Budi Starch & Sweetener Tbk. | 5 | 51 |

121. BSDE Bumi Serpong Damai Tbk. | 6 | 61 | 127. BTON Betonjaya Manunggal Tbk. | 3 | 33 |

122. BSIM Bank Sinarmas Tbk. | 8 | 81 | 128. BTPN Bank BTPN Tbk. | 8 | 81 |

Listed Companies2 2

Bakrie Tower, 12th Fl., Rasuna Epicentrum Complex Jl. Rungkut Industri II/15-7, Tenggilis Mejoyo Jl. H.R Rasuna Said Surabaya 60293 Jakarta 12960 Phone : (021) 5794-2080 Phone : (031) 843-2247 Fax : (021) 579-42070 Fax : (031) 843-9232 e-mail : [email protected] e-mail : [email protected] Web : www.bumiresources.com Web : www.campina.co.id CS : Dileep Srivastava CS : Sagita Melati SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Supoyo, Sutjahjo, Subyantara & Partners

2 2

Talavera Office Park 12nd Fl. APL Tower Fl.35 , Suite T3 Jl. T.B. Simatupang Kav. 22 - 26, Cilandak Jl.S.Parman Kav.No : 28 , Tanjung Duren Selatan Jakarta 12430 Jakarta Barat – 11470 Phone : (021) 7592-4475 Phone : (021) 2548-9931, (0541) 732-893 Fax : (021) 7592-4476 Fax : (021) 2933-9372, 2933-9373, (0541) 732-891 e-mail : [email protected] e-mail : [email protected] Web : www.buvagroup.com Web : www.cani.co.id CS : Benita Sofia CS : Riduwan Kosasih SAB : PT Edi Indonesia SAB : PT Adimitra Jasa Korpora PA : Tanubrata Sutanto Fahmi, Bambang & Partners PA : Rama Wendra

1 2

Geedung Graha BIP 10th Fl. Jl. Sunburst CBD Lot II No. 3 BSD City Jln. Gatot Subroto kav.23 Tangerang Selatan 15321 Jakarta 12930 Phone : (021) 522-8888 Phone : (021) 2235-6800 Fax : (021) 522-8777 Fax : (021) 2235-6801 e-mail : [email protected] e-mail : [email protected] Web : www.victoriabank.co.id Web : www.bintracodharma.com CS : Lidwina Dian Pratiwi CS : Lina M. Ibrahim SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Tanubrata Sutanto Fahmi, Bambang & Partners PA : Rama Wendra

1 2

Noble House 12th Fl. Sona Topas Tower 9th Fl. Jl. Dr. Ide Anak Agung Gde Agung Kav. 4.2, No. 2 Jl. Jend. Sudirman Kav. 26 Jakarta 12950 Jakarta Selatan 12920 Phone : (021) 2978-3093 Phone : (021) 250-6280 Fax : (021) 2978-3081, 2978-3082 Fax : (021) 250-6220 e-mail : [email protected] e-mail : [email protected] Web : www.eaglehighplantations.com Web : www.capitalfinancial.co.id CS : Satrija Budi Wibawa CS : Maliana H. Malkan SAB : PT BSR Indonesia SAB : PT Sinartama Gunita PA : Tanubrata Sutanto Fahmi, Bambang & Partners PA : Rama Wendra

1 2

Office 8 Building, 37th Fl. SCBD Lot 28 Cardig Tower, 3rd Fl. Jl. Jend. Sudirman Kav. 52-53, Kebayoran Baru Jl. Raya Halim Perdanakusuma Jakarta 12190 Jakarta 13650 Phone : (021) 2935-6888 Phone : (021) 8087-5050 Fax : (021) 2935-6999 Fax : (021) 8088-5001 e-mail : [email protected] e-mail : [email protected] Web : www.bayan.com.sg Web : www.casgroup.co.id CS : Jenny Quantero CS : J. Widianawati D. Adhiningrat SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana, Rintis & Partners PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 2

Ruko Golden Centrum Grand Slipi Tower 41st Fl. Unit EFG Jl. Majapahit No. 26 I Jln. Letjen S. Parman, Kav. 22-24, RT/RW 001/004 Jakarta Pusat 10160 Kel. Palmerah, Kec. Palmerah, Kota Administrasi Jakarta Barat Phone : (021) 350-9153 Phone : (021) 2986-5963 Fax : (021) 350 9154 Fax : (021) 2986-5984 e-mail : [email protected] e-mail : [email protected] Web : www.kaisar-ceramics.com Web : www.ccsi.co.id CS : Juli Berliana Posman CS : Adi Susatio SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Morhan & Partners PA : Joachim Poltak Lian & Partners

137. BYAN Bayan Resources Tbk. | 2 | 21 | 143. CASS Cardig Aero Services Tbk. | 7 | 72 |

138. CAKK Cahayaputra Asa Keramik Tbk. | 3 | 32 | 144. CCSI Communication Cable Systems Indonesia Tbk | 4 | 45 |

135. BVIC Bank Victoria International Tbk. | 8 | 81 | 141. CARS Industri dan Perdagangan Bintraco Dharma Tbk. | 9 | 91 |

136. BWPT Eagle High Plantations Tbk. | 1 | 12 | 142. CASA Capital Financial Indonesia Tbk. | 8 | 89 |

133. BUMI Bumi Resources Tbk. | 2 | 21 | 139. CAMP Campina Ice Cream Industry Tbk. | 5 | 51 |

134. BUVA Bukit Uluwatu Villa Tbk. | 9 | 94 | 140. CANI Capitol Nusantara Indonesia Tbk. | 7 | 74 |

Page 109: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 109

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Sinar Mas Land Plaza Jl. Raya Krikilan No. 434 Km. 28, Driyorejo Grand Boulevard, BSD Green Office Park Gresik 61177 Tangerang 15345 Phone : (021) 5036-8368 Phone : (031) 750-7303, 750-7791 Fax : (021) 5058-8270 Fax : (031) 750-7302 e-mail : [email protected] e-mail : [email protected] Web : www.bsdcity.com; www.sinarmasland.com Web : www.bjm.co.id CS : Christy Grassela CS : Drs. Ec. Andy Soesanto Mba.Mm SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : Mirawati Sensi Idris PA : Yudianto Prawiro Silianto

1 1

Sinar Mas Land Plaza 1-2nd Fl. BTPN Tower, CBD Mega Kuningan Jl. M.H. Thamrin No.51 Jl. Dr. Ide Anak Agung Gde Agung, Kav 5.5-5.6 Jakarta 10350 Jakarta 12950 Phone : (021) 319-90101 Phone : (021) 300-26200 Fax : (021) 3199-0401 Fax : (021) 300-26308 e-mail : [email protected] e-mail : [email protected] Web : www.banksinarmas.com Web : www.btpn.com CS : Retno Tri Wulandari CS : Dini Herdini SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Mirawati Sensi Idris PA : Tanudiredja, Wibisana & Partners

2 1

Suite C-D, 56th Fl., Sahid Sudirman Centre Menara BTPN CBD Mega Kuningan, 12nd Fl. Jl. Jend. Sudirman No. 86 Jl. Dr. Ide Anak Agung Gde Agung Kav. 5.5-5.6, Kuningan Jakarta 10220 Jakarta 12950 Phone : (021) 2941-1390 Phone : (021) 3002-6400 Fax : (021) 2941-1394, 2788-9522 Fax : (021) 2927-2096 e-mail : [email protected] e-mail : [email protected] Web : www.bssr.co.id Web : www.btpnsyariah.com CS : Ramanathan Vaidyanathan CS : Arief Ismail SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Mirawati Sensi Idris PA : Tanudiredja, Wibisana & Partners

2 1

Jl. H. Samanhudi No. 37 Wisma Budi 8-9th Fl. Jakarta Pusat 10710 Jl. H.R. Rasuna Said Kav.C-6 Jakarta 12940 Phone : (021) 350-0007 Phone : (021) 521-3383 Fax : (021) 380-8178 Fax : (021) 521-3392 e-mail : [email protected] e-mail : [email protected] Web : www.boiindonesia.co.id Web : www.budistarchsweetener.com CS : Ferry Koswara CS : Alice Yuliana SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Mirawati Sensi Idris PA : Tanudiredja, Wibisana & Partners

2 2

Komplek Permata Senayan, Rukan Blok E No. 37-38 Bukaka Industrial Estate Jl. Tentara Pelajar Jl. Raya Narogong - Bekasi Km. 19,5 Cileungsi, Bogor Jakarta Selatan 12210 Jawa Barat 16820 Phone : (021) 530-0700 Phone : (021) 823-2323 Fax : (021) 5365-3136 Fax : (021) 823-1150, 823-1780 e-mail : [email protected] e-mail : [email protected] Web : www.btek.co.id Web : www.bukaka.com CS : Argo Nugroho CS : Teguh Wicaksana Sari SAB : PT Ficomindo Buana Registrar SAB : PT BSR Indonesia PA : Kanaka Puradiredja, Suhartono PA : Rama Wendra

1 1

Wisma Bakrie 3rd Fl. Jl. Mega Kuningan Timur Blok C.6 Kav.12A, Mega Kuningan Jl. H.R. Rasuna Said Kav B-1 Jakarta 12950 Jakarta 12920 Phone : (021) 910 1112 Phone : (021) 3048-5700 Fax : (021) 5794-5751,910-1110,910-0080 Fax : (021) 3048-5701 e-mail : [email protected] e-mail : [email protected] Web : www.bakrieglobal.com Web : www.bull.co.id CS : Agustinus Harimurti CS : Natassha Yunita SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : Krisnawan, Nugroho & Fahmy PA : Tanubrata Sutanto Fahmi Bambang & Partners

125. BTEK Bumi Teknokultura Unggul Tbk. | 5 | 51 | 131. BUKK Bukaka Teknik Utama Tbk. | 7 | 75 |

126. BTEL Bakrie Telecom Tbk. | 7 | 73 | 132. BULL Buana Lintas Lautan Tbk. | 7 | 74 |

123. BSSR Baramulti Suksessarana Tbk. | 2 | 21 | 129. BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. | 8 | 81 |

124. BSWD Bank of India Indonesia Tbk. | 8 | 81 | 130. BUDI Budi Starch & Sweetener Tbk. | 5 | 51 |

121. BSDE Bumi Serpong Damai Tbk. | 6 | 61 | 127. BTON Betonjaya Manunggal Tbk. | 3 | 33 |

122. BSIM Bank Sinarmas Tbk. | 8 | 81 | 128. BTPN Bank BTPN Tbk. | 8 | 81 |

Listed Companies2 2

Bakrie Tower, 12th Fl., Rasuna Epicentrum Complex Jl. Rungkut Industri II/15-7, Tenggilis Mejoyo Jl. H.R Rasuna Said Surabaya 60293 Jakarta 12960 Phone : (021) 5794-2080 Phone : (031) 843-2247 Fax : (021) 579-42070 Fax : (031) 843-9232 e-mail : [email protected] e-mail : [email protected] Web : www.bumiresources.com Web : www.campina.co.id CS : Dileep Srivastava CS : Sagita Melati SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Supoyo, Sutjahjo, Subyantara & Partners

2 2

Talavera Office Park 12nd Fl. APL Tower Fl.35 , Suite T3 Jl. T.B. Simatupang Kav. 22 - 26, Cilandak Jl.S.Parman Kav.No : 28 , Tanjung Duren Selatan Jakarta 12430 Jakarta Barat – 11470 Phone : (021) 7592-4475 Phone : (021) 2548-9931, (0541) 732-893 Fax : (021) 7592-4476 Fax : (021) 2933-9372, 2933-9373, (0541) 732-891 e-mail : [email protected] e-mail : [email protected] Web : www.buvagroup.com Web : www.cani.co.id CS : Benita Sofia CS : Riduwan Kosasih SAB : PT Edi Indonesia SAB : PT Adimitra Jasa Korpora PA : Tanubrata Sutanto Fahmi, Bambang & Partners PA : Rama Wendra

1 2

Geedung Graha BIP 10th Fl. Jl. Sunburst CBD Lot II No. 3 BSD City Jln. Gatot Subroto kav.23 Tangerang Selatan 15321 Jakarta 12930 Phone : (021) 522-8888 Phone : (021) 2235-6800 Fax : (021) 522-8777 Fax : (021) 2235-6801 e-mail : [email protected] e-mail : [email protected] Web : www.victoriabank.co.id Web : www.bintracodharma.com CS : Lidwina Dian Pratiwi CS : Lina M. Ibrahim SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Tanubrata Sutanto Fahmi, Bambang & Partners PA : Rama Wendra

1 2

Noble House 12th Fl. Sona Topas Tower 9th Fl. Jl. Dr. Ide Anak Agung Gde Agung Kav. 4.2, No. 2 Jl. Jend. Sudirman Kav. 26 Jakarta 12950 Jakarta Selatan 12920 Phone : (021) 2978-3093 Phone : (021) 250-6280 Fax : (021) 2978-3081, 2978-3082 Fax : (021) 250-6220 e-mail : [email protected] e-mail : [email protected] Web : www.eaglehighplantations.com Web : www.capitalfinancial.co.id CS : Satrija Budi Wibawa CS : Maliana H. Malkan SAB : PT BSR Indonesia SAB : PT Sinartama Gunita PA : Tanubrata Sutanto Fahmi, Bambang & Partners PA : Rama Wendra

1 2

Office 8 Building, 37th Fl. SCBD Lot 28 Cardig Tower, 3rd Fl. Jl. Jend. Sudirman Kav. 52-53, Kebayoran Baru Jl. Raya Halim Perdanakusuma Jakarta 12190 Jakarta 13650 Phone : (021) 2935-6888 Phone : (021) 8087-5050 Fax : (021) 2935-6999 Fax : (021) 8088-5001 e-mail : [email protected] e-mail : [email protected] Web : www.bayan.com.sg Web : www.casgroup.co.id CS : Jenny Quantero CS : J. Widianawati D. Adhiningrat SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana, Rintis & Partners PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 2

Ruko Golden Centrum Grand Slipi Tower 41st Fl. Unit EFG Jl. Majapahit No. 26 I Jln. Letjen S. Parman, Kav. 22-24, RT/RW 001/004 Jakarta Pusat 10160 Kel. Palmerah, Kec. Palmerah, Kota Administrasi Jakarta Barat Phone : (021) 350-9153 Phone : (021) 2986-5963 Fax : (021) 350 9154 Fax : (021) 2986-5984 e-mail : [email protected] e-mail : [email protected] Web : www.kaisar-ceramics.com Web : www.ccsi.co.id CS : Juli Berliana Posman CS : Adi Susatio SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Morhan & Partners PA : Joachim Poltak Lian & Partners

137. BYAN Bayan Resources Tbk. | 2 | 21 | 143. CASS Cardig Aero Services Tbk. | 7 | 72 |

138. CAKK Cahayaputra Asa Keramik Tbk. | 3 | 32 | 144. CCSI Communication Cable Systems Indonesia Tbk | 4 | 45 |

135. BVIC Bank Victoria International Tbk. | 8 | 81 | 141. CARS Industri dan Perdagangan Bintraco Dharma Tbk. | 9 | 91 |

136. BWPT Eagle High Plantations Tbk. | 1 | 12 | 142. CASA Capital Financial Indonesia Tbk. | 8 | 89 |

133. BUMI Bumi Resources Tbk. | 2 | 21 | 139. CAMP Campina Ice Cream Industry Tbk. | 5 | 51 |

134. BUVA Bukit Uluwatu Villa Tbk. | 9 | 94 | 140. CANI Capitol Nusantara Indonesia Tbk. | 7 | 74 |

Page 110: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

110 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Jl. Industri Selatan Blok GG 1 Komplek Perkantoran Red Top Blok E-7,8,9 Kawasan Industri Jababeka, Pasirsari, Cikarang Selatan Jl. Raya Pecenongan No.72 Kebon Kelapa Bekasi 17550 Jakarta Pusat 10120 Phone : (021) 8983-0003, 8983-0004 Phone : (021) 351-9380 Fax : (021) 893-7143 Fax : (021) 345-3704 e-mail : [email protected] e-mail : [email protected] Web : www.wilmarcahayaindonesia.com Web : www.ckra.co.id CS : Emmanuel Dwi Iriyadi CS : Dexter Sjarif Putra SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Purwantono, Suherman & Surja PA : Budiman, Wawan, Pamudji & Partners

2 2

TCC Batavia Tower One 16th & 19 Fl. Menara Bidakara 2 Fl. 17 Jl. KH. Mas Mansyur Kav. 126 JI. Jend. Gatot Subroto Kav.71-73 Jakarta 10220 Jakarta Selatan, 12870 Phone : (021) 2967-8240 Phone : (021)-2906-9370 Fax : (021) 2967-8241 Fax : (021)-3199-6267 e-mail : [email protected] e-mail : [email protected] Web : www.centratamagroup.com Web : www.cpr.co.id CS : Wiwik Septriandewi CS : Dodon Trikoeswardana SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Purwantono, Sungkoro & Surja PA : Doli, Bambang, Sudarmadji & Dadang

1 1

Wisma SLIPI 6th Fl. Kompleks Central Square Blok C-1 Jl. Letjen. S. Parman Kav. 12 Jl. Raya A. Yani 41-43, Gedangan, Sidoarjo Jakarta 11480 Jawa Timur 61254 Phone : (021) 530-8005 Phone : (031) 854-4400 Fax : (021) 530-8026, 530-8027 Fax : (031) 854-4574 e-mail : [email protected] e-mail : [email protected] Web : www.clipan.com Web : www.tanobel.com CS : Jahja Anwar CS : Lukas Setio Wongso Wong SAB : PT Raya Saham Registra SAB : PT Bima Registra PA : Purwantono, Sungkoro & Surja PA : Doli, Bambang, Sudarmadji & Dadang

2 2

Jl. Industri III No. 5, Utama, Cimahi Selatan, Cimahi Jl. Cideng Barat No.14-17 Jawa Barat 40533 Jakarta Pusat 10140 Phone : (022) 603-1900 Phone : (021) 2907-3232, 2907-3233 Fax : (022) 603-1855 Fax : (021) 590-1963 e-mail : [email protected] e-mail : [email protected] Web : www.chitose-indonesia.com Web : www.colorpak.co.id CS : Helina Widayani CS : Ibu Herlina Hatorangan SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Doli, Bambang, Sudarmadji & Dadang

2 1

Bank Panin Building 2nd Fl. Citra Marga Building Jl. Jend Sudirman Senayan Gelora Tanah Abang Jl. Yos Sudarso Kav. 28 Jakarta Pusat 10270 Jakarta 14350 Phone : (021) 725-1344 Phone : (021) 6530-6930 Fax : (021) 7278-9885 Fax : (021) 6530-6931 e-mail : [email protected] e-mail : [email protected] Web : www.citamineral.com Web : www.citramarga.com CS : Yusak Lumba Pardede CS : Indah Dahlia Lavie SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : Teramihardja, Pradhono & Chandra PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

SICC Tower 3rd Fl. Jl. A.M. Sangaji No. 11 L-M Jl. Jend Sudirman Babakan Madang, Sentul City Jakarta 10130 Jawa Barat 16810 Phone : (021) 879-53448 Phone : (021) 6386 Fax : (021) 8795-3449 Fax : (021) 6386 e-mail : [email protected] e-mail : [email protected] Web : www.naturacity.co.id Web : www.aaid.co.id CS : Siti Fidya Airyne CS : Indah Permatasari Saugi SAB : PT Bima Registra SAB : PT Bima Registra PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Purwantono, Sungkoro & Surja

149. CITA Cita Mineral Investindo Tbk. | 2 | 23 | 155. CMNP Citra Marga Nusaphala Persada Tbk. | 7 | 72 |

150. CITY Natura City Developments Tbk. | 6 | 61 | 156. CMPP AirAsia Indonesia Tbk. | 7 | 74 |

147. CFIN Clipan Finance Indonesia Tbk. | 8 | 82 | 153. CLEO Sariguna Primatirta Tbk. | 5 | 51 |

148. CINT Chitose Internasional Tbk. | 5 | 55 | 154. CLPI Colorpak Indonesia Tbk. | 9 | 91 |

145. CEKA Wilmar Cahaya Indonesia Tbk. | 5 | 51 | 151. CKRA Cakra Mineral Tbk. | 2 | 23 |

146. CENT Centratama Telekomunikasi Indonesia Tbk. | 7 | 75 | 152. CLAY Citra Putra Realty Tbk. | 9 | 94 |

Listed Companies1 1

Sinarmas MSIG Tower, 9th Fl. Wisma GKBI, 19th Fl. Jl. Jend Sudirman Kav. 21 Jl. Jend. Sudirman Kav. 28 Jakarta 12930 Jakarta 10210 Phone : (021) 8051-1130 Phone : (021) 5785-1788 Fax : (021) 8051-1135 Fax : (021) 5785-1808 e-mail : [email protected] e-mail : [email protected] Web : www.energigroupindonesia.com Web : www.cpp.co.id CS : Wim Andrian CS : Armand Ardika SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Purwantono, Sungkoro & Surja

2 1

Summitmas II, 3rd Fl. Jl. Daan Mogot Raya No. 234 Jl. Jend. Sudirman Kav. 61-62 Jakarta - 11510 Jakarta 12190 Phone : (021) 252-6841 Phone : (021) 566-8801, 567-2622 Fax : (021) 520-2041 Fax : (021) 566-9445 e-mail : [email protected] e-mail : [email protected] Web : www.toray.co.id/centex Web : www.csahome.com CS : Bapak Achmad CS : Idrus Hermawan Widjajakusuma SAB : PT Century Textile Industry Tbk. SAB : PT Datindo Entrycom PA : Siddharta Widjaja & Partners PA : Purwantono, Suherman & Surja

2 2

Jln. Sadang Rahayu No. 39, Blok C-3 E, Olympic City Kp. Cibolerang RT 01 / RW 02, Desa Rahayu Jl. Kaum Sari No.1, Kedung Halang Kec. Margaasih Bogor 16151 Phone : (022) 541-1331 Phone : (0251) 8666-873, 8666-874 Fax : 0 Fax : (0251) 8666-875 e-mail : [email protected] e-mail : [email protected] Web : www.wahana-interfood.com Web : www.csis.co.id CS : Gendra Fachrurozi CS : Novita SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : Siddharta Widjaja & Partners PA : Purwantono, Suherman & Surja

2 1

Cowell Tower, 3rd Fl. World Trade Centre (WTC) 5 9-10th Fl. Jl. Senen Raya No. 135 Jl. Jenderal Sudirman Kav. 29 - 31 Jakarta 10410 Jakarta Selatan Phone : (021) 386-7868 Phone : (021) 525-0609 Fax : (021) 386-2919 Fax : (021) 571-2317 e-mail : [email protected] e-mail : [email protected] Web : www. cowelldev.com Web : www.citratubindo.com CS : Firdaus Fahmi CS : Evirawaty Agustina SAB : PT Bima Registra SAB : PT Sirca Datapro Perdana PA : Siddharta Widjaja & Partners PA : Purwantono, Suherman & Surja

1 1

Jl. Ancol VIII/1 Ciputra World 1 DBS Bank Tower , 39th Fl. Jakarta 14430 Jl. Prof. DR. Satrio Kav. 3-5 Jakarta 12940 Phone : (021) 691-9999 Phone : (021) 2988-5858, 2988-6868 Fax : (021) 690 7324 Fax : (021) 2988-8989 e-mail : [email protected] e-mail : [email protected] Web : www.cp.co.id Web : www.ciputradevelopment.com CS : Bapak Hadijanto Kartika CS : Tulus Santoso SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : Purwantono, Suherman & Surja PA : Purwantono, Sungkoro & Surja

2 2

Jln. Hasanuddin No. 4 Jl. Prof. Dr. Satrio Blok C4 No. 10, Kuningan Timur Puri Dauh Kangin, Pemecutan Jakarta Selatan 12950 Denpasar, Bali 80232 Phone : (021) 860-6151 Phone : (021) 3972-2018 Fax : (021) 863-2822 Fax : (021) 3972-2028 e-mail : [email protected] e-mail : [email protected] Web : www.caprinusa.com Web : www.citatah.co.id CS : Anyo Yusrini CS : Loura Hardjaloka SAB : PT Bima Registra SAB : PT Edi Indonesia PA : Kanaka Puradiredja, Suhartono PA : Mirawati Sensi Idris

161. CPIN Charoen Pokphand Indonesia Tbk. | 3 | 36 | 167. CTRA Ciputra Development Tbk. | 6 | 61 |

162. CPRI Capri Nusa Satu Properti Tbk. | 6 | 61 | 168. CTTH Citatah Tbk. | 2 | 24 |

159. COCO Wahana Interfood Nusantara Tbk. | 5 | 51 | 165. CSIS Cahayasakti Investindo Sukses Tbk. | 6 | 62 |

160. COWL Cowell Development Tbk. | 6 | 61 | 166. CTBN Citra Tubindo Tbk. | 3 | 33 |

157. CNKO Exploitasi Energi Indonesia Tbk. | 9 | 91 | 163. CPRO Central Proteina Prima Tbk. | 3 | 36 |

158. CNTX Century Textile Industry (PS) Tbk. | 4 | 43 | 164. CSAP Catur Sentosa Adiprana Tbk. | 9 | 93 |

Page 111: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 111

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Jl. Industri Selatan Blok GG 1 Komplek Perkantoran Red Top Blok E-7,8,9 Kawasan Industri Jababeka, Pasirsari, Cikarang Selatan Jl. Raya Pecenongan No.72 Kebon Kelapa Bekasi 17550 Jakarta Pusat 10120 Phone : (021) 8983-0003, 8983-0004 Phone : (021) 351-9380 Fax : (021) 893-7143 Fax : (021) 345-3704 e-mail : [email protected] e-mail : [email protected] Web : www.wilmarcahayaindonesia.com Web : www.ckra.co.id CS : Emmanuel Dwi Iriyadi CS : Dexter Sjarif Putra SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Purwantono, Suherman & Surja PA : Budiman, Wawan, Pamudji & Partners

2 2

TCC Batavia Tower One 16th & 19 Fl. Menara Bidakara 2 Fl. 17 Jl. KH. Mas Mansyur Kav. 126 JI. Jend. Gatot Subroto Kav.71-73 Jakarta 10220 Jakarta Selatan, 12870 Phone : (021) 2967-8240 Phone : (021)-2906-9370 Fax : (021) 2967-8241 Fax : (021)-3199-6267 e-mail : [email protected] e-mail : [email protected] Web : www.centratamagroup.com Web : www.cpr.co.id CS : Wiwik Septriandewi CS : Dodon Trikoeswardana SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Purwantono, Sungkoro & Surja PA : Doli, Bambang, Sudarmadji & Dadang

1 1

Wisma SLIPI 6th Fl. Kompleks Central Square Blok C-1 Jl. Letjen. S. Parman Kav. 12 Jl. Raya A. Yani 41-43, Gedangan, Sidoarjo Jakarta 11480 Jawa Timur 61254 Phone : (021) 530-8005 Phone : (031) 854-4400 Fax : (021) 530-8026, 530-8027 Fax : (031) 854-4574 e-mail : [email protected] e-mail : [email protected] Web : www.clipan.com Web : www.tanobel.com CS : Jahja Anwar CS : Lukas Setio Wongso Wong SAB : PT Raya Saham Registra SAB : PT Bima Registra PA : Purwantono, Sungkoro & Surja PA : Doli, Bambang, Sudarmadji & Dadang

2 2

Jl. Industri III No. 5, Utama, Cimahi Selatan, Cimahi Jl. Cideng Barat No.14-17 Jawa Barat 40533 Jakarta Pusat 10140 Phone : (022) 603-1900 Phone : (021) 2907-3232, 2907-3233 Fax : (022) 603-1855 Fax : (021) 590-1963 e-mail : [email protected] e-mail : [email protected] Web : www.chitose-indonesia.com Web : www.colorpak.co.id CS : Helina Widayani CS : Ibu Herlina Hatorangan SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Doli, Bambang, Sudarmadji & Dadang

2 1

Bank Panin Building 2nd Fl. Citra Marga Building Jl. Jend Sudirman Senayan Gelora Tanah Abang Jl. Yos Sudarso Kav. 28 Jakarta Pusat 10270 Jakarta 14350 Phone : (021) 725-1344 Phone : (021) 6530-6930 Fax : (021) 7278-9885 Fax : (021) 6530-6931 e-mail : [email protected] e-mail : [email protected] Web : www.citamineral.com Web : www.citramarga.com CS : Yusak Lumba Pardede CS : Indah Dahlia Lavie SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : Teramihardja, Pradhono & Chandra PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

SICC Tower 3rd Fl. Jl. A.M. Sangaji No. 11 L-M Jl. Jend Sudirman Babakan Madang, Sentul City Jakarta 10130 Jawa Barat 16810 Phone : (021) 879-53448 Phone : (021) 6386 Fax : (021) 8795-3449 Fax : (021) 6386 e-mail : [email protected] e-mail : [email protected] Web : www.naturacity.co.id Web : www.aaid.co.id CS : Siti Fidya Airyne CS : Indah Permatasari Saugi SAB : PT Bima Registra SAB : PT Bima Registra PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Purwantono, Sungkoro & Surja

149. CITA Cita Mineral Investindo Tbk. | 2 | 23 | 155. CMNP Citra Marga Nusaphala Persada Tbk. | 7 | 72 |

150. CITY Natura City Developments Tbk. | 6 | 61 | 156. CMPP AirAsia Indonesia Tbk. | 7 | 74 |

147. CFIN Clipan Finance Indonesia Tbk. | 8 | 82 | 153. CLEO Sariguna Primatirta Tbk. | 5 | 51 |

148. CINT Chitose Internasional Tbk. | 5 | 55 | 154. CLPI Colorpak Indonesia Tbk. | 9 | 91 |

145. CEKA Wilmar Cahaya Indonesia Tbk. | 5 | 51 | 151. CKRA Cakra Mineral Tbk. | 2 | 23 |

146. CENT Centratama Telekomunikasi Indonesia Tbk. | 7 | 75 | 152. CLAY Citra Putra Realty Tbk. | 9 | 94 |

Listed Companies1 1

Sinarmas MSIG Tower, 9th Fl. Wisma GKBI, 19th Fl. Jl. Jend Sudirman Kav. 21 Jl. Jend. Sudirman Kav. 28 Jakarta 12930 Jakarta 10210 Phone : (021) 8051-1130 Phone : (021) 5785-1788 Fax : (021) 8051-1135 Fax : (021) 5785-1808 e-mail : [email protected] e-mail : [email protected] Web : www.energigroupindonesia.com Web : www.cpp.co.id CS : Wim Andrian CS : Armand Ardika SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Purwantono, Sungkoro & Surja

2 1

Summitmas II, 3rd Fl. Jl. Daan Mogot Raya No. 234 Jl. Jend. Sudirman Kav. 61-62 Jakarta - 11510 Jakarta 12190 Phone : (021) 252-6841 Phone : (021) 566-8801, 567-2622 Fax : (021) 520-2041 Fax : (021) 566-9445 e-mail : [email protected] e-mail : [email protected] Web : www.toray.co.id/centex Web : www.csahome.com CS : Bapak Achmad CS : Idrus Hermawan Widjajakusuma SAB : PT Century Textile Industry Tbk. SAB : PT Datindo Entrycom PA : Siddharta Widjaja & Partners PA : Purwantono, Suherman & Surja

2 2

Jln. Sadang Rahayu No. 39, Blok C-3 E, Olympic City Kp. Cibolerang RT 01 / RW 02, Desa Rahayu Jl. Kaum Sari No.1, Kedung Halang Kec. Margaasih Bogor 16151 Phone : (022) 541-1331 Phone : (0251) 8666-873, 8666-874 Fax : 0 Fax : (0251) 8666-875 e-mail : [email protected] e-mail : [email protected] Web : www.wahana-interfood.com Web : www.csis.co.id CS : Gendra Fachrurozi CS : Novita SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : Siddharta Widjaja & Partners PA : Purwantono, Suherman & Surja

2 1

Cowell Tower, 3rd Fl. World Trade Centre (WTC) 5 9-10th Fl. Jl. Senen Raya No. 135 Jl. Jenderal Sudirman Kav. 29 - 31 Jakarta 10410 Jakarta Selatan Phone : (021) 386-7868 Phone : (021) 525-0609 Fax : (021) 386-2919 Fax : (021) 571-2317 e-mail : [email protected] e-mail : [email protected] Web : www. cowelldev.com Web : www.citratubindo.com CS : Firdaus Fahmi CS : Evirawaty Agustina SAB : PT Bima Registra SAB : PT Sirca Datapro Perdana PA : Siddharta Widjaja & Partners PA : Purwantono, Suherman & Surja

1 1

Jl. Ancol VIII/1 Ciputra World 1 DBS Bank Tower , 39th Fl. Jakarta 14430 Jl. Prof. DR. Satrio Kav. 3-5 Jakarta 12940 Phone : (021) 691-9999 Phone : (021) 2988-5858, 2988-6868 Fax : (021) 690 7324 Fax : (021) 2988-8989 e-mail : [email protected] e-mail : [email protected] Web : www.cp.co.id Web : www.ciputradevelopment.com CS : Bapak Hadijanto Kartika CS : Tulus Santoso SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : Purwantono, Suherman & Surja PA : Purwantono, Sungkoro & Surja

2 2

Jln. Hasanuddin No. 4 Jl. Prof. Dr. Satrio Blok C4 No. 10, Kuningan Timur Puri Dauh Kangin, Pemecutan Jakarta Selatan 12950 Denpasar, Bali 80232 Phone : (021) 860-6151 Phone : (021) 3972-2018 Fax : (021) 863-2822 Fax : (021) 3972-2028 e-mail : [email protected] e-mail : [email protected] Web : www.caprinusa.com Web : www.citatah.co.id CS : Anyo Yusrini CS : Loura Hardjaloka SAB : PT Bima Registra SAB : PT Edi Indonesia PA : Kanaka Puradiredja, Suhartono PA : Mirawati Sensi Idris

161. CPIN Charoen Pokphand Indonesia Tbk. | 3 | 36 | 167. CTRA Ciputra Development Tbk. | 6 | 61 |

162. CPRI Capri Nusa Satu Properti Tbk. | 6 | 61 | 168. CTTH Citatah Tbk. | 2 | 24 |

159. COCO Wahana Interfood Nusantara Tbk. | 5 | 51 | 165. CSIS Cahayasakti Investindo Sukses Tbk. | 6 | 62 |

160. COWL Cowell Development Tbk. | 6 | 61 | 166. CTBN Citra Tubindo Tbk. | 3 | 33 |

157. CNKO Exploitasi Energi Indonesia Tbk. | 9 | 91 | 163. CPRO Central Proteina Prima Tbk. | 3 | 36 |

158. CNTX Century Textile Industry (PS) Tbk. | 4 | 43 | 164. CSAP Catur Sentosa Adiprana Tbk. | 9 | 93 |

Page 112: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

112 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Chase Plaza Tower 21st Fl. ITC Office Tower (Nifarro Park) Jl. Jend. Sudirman Kav. 21 Jl. Raya Pasar Minggu Km 18 Jakarta 12920 Jakarta 12510 Phone : (021) 520-8000 Phone : (021) 722-1003, 726-7603 Fax : (021) 520-8100 Fax : (021) 739-6580 e-mail : [email protected] e-mail : [email protected] Web : www.dutaanggadarealty.com Web : www.nusakonstruksi.com CS : Aka Permata CS : Almanda S. Pohan SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Purwantono, Suherman & Surja PA : Hertanto Grace Karunawan

2 2

EightyEight@Kasablanka Tower A, 28th and 37th Fl. Sahid Sudriman Center 19th. Fl. Jl. Casablanca Raya Kav.88 Jln. Sudirman Kav. 86 Jakarta 12870 Jakarta 10220 Phone : (021) 2128-3001 Phone : (021) 724-1888 Fax : (021) 2128-3002 Fax : (021) 724-1887 e-mail : [email protected] e-mail : [email protected] Web : www.watsons.biz.id Web : www.arkadiacorp.com CS : Sukarnen CS : Erfan Suryono SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : Tanudiredja, Wibisana, Rintis & Partners PA : Robert Ricker

2 1

Kirana Two Office Tower 12th Fl. Intiland Tower Penthouse Jl. Boulevard Timur No.88 Kelapa Gading Jl. Jend. Sudirman 32 Jakarta Utara 14240 Jakarta 10220 Phone : (021) 2968-8899 Phone : (021) 570-1912, 570-8088 Fax : (021) 2967-7799 Fax : (021) 570-0015, 570-0015 e-mail : [email protected] e-mail : [email protected] Web : www.dfilogistics.com Web : www.intiland.com CS : Nur Hasanah CS : Theresia V. Rustandi SAB : PT Sinartama Gunita SAB : PT Edi Indonesia PA : Tanudiredja, Wibisana, Rintis & Partners PA : Robert Ricker

2 2

Tower C Fl.5, 18 Parc Place, SCBD AXA Tower 7th. Fl., Suite 5, Kuningan City Jl. Jend. Sudirman Kav 52-53 Jln. Prof. Dr. Satrio Kav. 18, Setiabudi Jakarta Selatan 12190 Jakarta 12940 Phone : (021) 2965-1218 Phone : (021) 3048-0712 Fax : (021) 5140 1159 Fax : (021) 3048-0713 e-mail : [email protected] e-mail : [email protected] Web : www.danasupra.com Web : www.ptdvn.com CS : Euodia Dewajanti CS : Septi Suryani SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana, Rintis & Partners PA : Robert Ricker

1 2

Bakrie Tower 8th Fl. Plaza Asia 6th Fl. Jl. Rasuna Said, Kuningan Jl. Jend. Sudirman Kav. 59 Jakarta 12940 Jakarta 12190 Phone : (021) 2991-2350 Phone : (021) 515-3533 Fax : (021) 2991-2363, 2991-2364, 2991-2365 Fax : (021) 515-3753 e-mail : [email protected] e-mail : [email protected] Web : www.ptdh.co.id Web : www.centralomega.com CS : Mukson Arif Rosyidi CS : Yohanes Supriady SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Mirawati Sensi Idris

2 1

Office 8, 15th Fl., Unit 15-I, SCBD Jl. Inspeksi Tarum Barat, Setiadharma, Tambun Jl. Senopati Raya No.8B, Kebayoran Baru Jawa Barat 17510 Jakarta 12190 Phone : (021) 2933-3726, 2933-3727 Phone : (021) 882-2520, 880-0511 Fax : (021) 2933-3728 Fax : (021) 881-9423, 880-0513 e-mail : [email protected] e-mail : [email protected] Web : www.dafamproperty.com Web : www.deltajkt.co.id CS : Handoko Setijawan CS : Alan De Vera Fernandez SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : Morhan & Partners PA : Satrio Bing Eny & Partners

173. DEWA Darma Henwa Tbk. | 2 | 21 | 179. DKFT Central Omega Resources Tbk. | 2 | 23 |

174. DFAM Dafam Property Indonesia Tbk. | 9 | 94 | 180. DLTA Delta Djakarta Tbk. | 5 | 51 |

171. DEAL Dewata Freightinternational Tbk. | 7 | 74 | 177. DILD Intiland Development Tbk. | 6 | 61 |

172. DEFI Danasupra Erapacific Tbk. | 8 | 82 | 178. DIVA Distribusi Voucher Nusantara Tbk. | 9 | 93 |

169. DART Duta Anggada Realty Tbk. | 6 | 61 | 175. DGIK Nusa Konstruksi Enjiniring Tbk. | 6 | 62 |

170. DAYA Duta Intidaya Tbk. | 9 | 93 | 176. DIGI Arkadia Digital Media Tbk. | 9 | 97 |

Listed Companies1 1

Jl. Kali Besar Barat No.8 Jl. Laks. RE Martadinata I Kel. Roa Malaka, Kec. Tambora Tanjung Priok Jakarta Barat Jakarta 14310 Phone : (021) 690-8684, 8997-1188 Phone : (021) 430-1001, 437-1010, 435-3965 Fax : (021) 690-7623 Fax : (021) 430-3412 e-mail : [email protected] e-mail : [email protected] Web : www.kota-deltamas.com Web : www.dharmasamudera.co.id CS : Tondy Suwanto CS : Saut Marbun SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Mirawati Sensi Idris PA : Tanubrata, Sutanto, Fahmi & Partners

1 1

Jl. Ir. H. Juanda No. 12 Sapta Mulia Center Jakarta Pusat 10120 Jl. Rawa Gelam V Kav.OR/3B, Kawasan Industri Pulo Gadung Jakarta 13930 Phone : (021) 231-2633 Phone : (021) 461-8135 Fax : (021) 231-2604 Fax : (021) 460-6942 e-mail : [email protected] e-mail : [email protected] Web : www.bankdinar.co.id Web : www.dsn.co.id CS : Efdinal Alamsyah CS : Paulina Suryanti SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Siddharta Widjaja & Partners

2 1

Wisma Indocement 10th Fl. Sinar Mas Land Plaza Tower II, 27th Fl. Jl. Jendral Sudirman Kav. 70-71 Jl. M.H. Thamrin No. 51 Jakarta 12910 Jakarta 10350 Phone : (021) 294-10709 Phone : (021) 319-90258 Fax : (021) 294-10701 Fax : (021) 319-90259 e-mail : [email protected] e-mail : [email protected] Web : www.indoritel.co.id Web : www.dssa.co.id CS : Kiki Yanto Gunawan CS : Susan Chandra SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Siddharta Widjaja & Partners

2 1

Cyber 2 Tower, 28th Fl. Sinar Mas Land Plaza Tower II, 27th Fl. Jl. HR Rasuna Said Blok X-5 No 13 Jl. M.H. Thamrin No. 51 Jakarta Selatan 12950 Jakarta 10350 Phone : (021) 2902-1352 Phone : (021) 319-90258 Fax : (021) 2902-1353 Fax : (021) 319-90259 e-mail : [email protected] e-mail : [email protected] Web : www.deltadunia.com Web : www.dssa.co.id CS : Olga Oktavia Patuwo CS : Tio Dewi SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Siddharta Widjaja & Partners

1 2

Jl. PH. Husin 2 Sinar Mas Land Plaza Komplek Fajar Permai no. 9A Grand Boulevard, BSD Green Office Park Pontianak 78124 Tangerang 15345 Phone : (0561) 736-406, 738220 Phone : (021) 5036-8368 Fax : (0561) 738-136 Fax : (021) 5058-8270 e-mail : [email protected] e-mail : [email protected] Web : www.dpn.co.id Web : www.sinarmasland.com CS : Supemisda CS : Susan SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Mirawati Sensi Idris

1 1

Nariba Office Suites, 6th Fl. South Quarter, Tower C, Fl. 18-19 Jl. Mampang Prapatan Raya No. 39 Jl. R.A. Kartini Kav. 8 Jakarta Selatan 12790 Jakarta 12430 Phone : (021) 7919-9910 Phone : (021) 2276-8000 Fax : (021) 799-1529 Fax : (021) 2276-8016 e-mail : [email protected] e-mail : [email protected] Web : www. duaputra.com Web : www.darya-varia.com CS : Simon Arosokhi Gulo CS : Widya Olivia Tobing SAB : PT Raya Saham Registra SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purwantono, Sungkoro & Surja

185. DPNS Duta Pertiwi Nusantara Tbk. | 3 | 34 | 191. DUTI Duta Pertiwi Tbk. | 6 | 61 |

186. DPUM Dua Putra Utama Makmur Tbk. | 9 | 91 | 192. DVLA Darya-Varia Laboratoria Tbk. | 5 | 53 |

183. DNET Indoritel Makmur Internasional Tbk. | 9 | 97 | 189. DSSA Dian Swastatika Sentosa Tbk. | 2 | 21 |

184. DOID Delta Dunia Makmur Tbk. | 2 | 21 | 190. DUCK Jaya Bersama Indo Tbk. | 9 | 94 |

181. DMAS Puradelta Lestari Tbk. | 6 | 61 | 187. DSFI Dharma Samudera Fishing Industries Tbk. | 1 | 14 |

182. DNAR Bank Oke Indonesia Tbk. | 8 | 81 | 188. DSNG Dharma Satya Nusantara Tbk. | 1 | 12 |

Page 113: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 113

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Chase Plaza Tower 21st Fl. ITC Office Tower (Nifarro Park) Jl. Jend. Sudirman Kav. 21 Jl. Raya Pasar Minggu Km 18 Jakarta 12920 Jakarta 12510 Phone : (021) 520-8000 Phone : (021) 722-1003, 726-7603 Fax : (021) 520-8100 Fax : (021) 739-6580 e-mail : [email protected] e-mail : [email protected] Web : www.dutaanggadarealty.com Web : www.nusakonstruksi.com CS : Aka Permata CS : Almanda S. Pohan SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Purwantono, Suherman & Surja PA : Hertanto Grace Karunawan

2 2

EightyEight@Kasablanka Tower A, 28th and 37th Fl. Sahid Sudriman Center 19th. Fl. Jl. Casablanca Raya Kav.88 Jln. Sudirman Kav. 86 Jakarta 12870 Jakarta 10220 Phone : (021) 2128-3001 Phone : (021) 724-1888 Fax : (021) 2128-3002 Fax : (021) 724-1887 e-mail : [email protected] e-mail : [email protected] Web : www.watsons.biz.id Web : www.arkadiacorp.com CS : Sukarnen CS : Erfan Suryono SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : Tanudiredja, Wibisana, Rintis & Partners PA : Robert Ricker

2 1

Kirana Two Office Tower 12th Fl. Intiland Tower Penthouse Jl. Boulevard Timur No.88 Kelapa Gading Jl. Jend. Sudirman 32 Jakarta Utara 14240 Jakarta 10220 Phone : (021) 2968-8899 Phone : (021) 570-1912, 570-8088 Fax : (021) 2967-7799 Fax : (021) 570-0015, 570-0015 e-mail : [email protected] e-mail : [email protected] Web : www.dfilogistics.com Web : www.intiland.com CS : Nur Hasanah CS : Theresia V. Rustandi SAB : PT Sinartama Gunita SAB : PT Edi Indonesia PA : Tanudiredja, Wibisana, Rintis & Partners PA : Robert Ricker

2 2

Tower C Fl.5, 18 Parc Place, SCBD AXA Tower 7th. Fl., Suite 5, Kuningan City Jl. Jend. Sudirman Kav 52-53 Jln. Prof. Dr. Satrio Kav. 18, Setiabudi Jakarta Selatan 12190 Jakarta 12940 Phone : (021) 2965-1218 Phone : (021) 3048-0712 Fax : (021) 5140 1159 Fax : (021) 3048-0713 e-mail : [email protected] e-mail : [email protected] Web : www.danasupra.com Web : www.ptdvn.com CS : Euodia Dewajanti CS : Septi Suryani SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana, Rintis & Partners PA : Robert Ricker

1 2

Bakrie Tower 8th Fl. Plaza Asia 6th Fl. Jl. Rasuna Said, Kuningan Jl. Jend. Sudirman Kav. 59 Jakarta 12940 Jakarta 12190 Phone : (021) 2991-2350 Phone : (021) 515-3533 Fax : (021) 2991-2363, 2991-2364, 2991-2365 Fax : (021) 515-3753 e-mail : [email protected] e-mail : [email protected] Web : www.ptdh.co.id Web : www.centralomega.com CS : Mukson Arif Rosyidi CS : Yohanes Supriady SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Mirawati Sensi Idris

2 1

Office 8, 15th Fl., Unit 15-I, SCBD Jl. Inspeksi Tarum Barat, Setiadharma, Tambun Jl. Senopati Raya No.8B, Kebayoran Baru Jawa Barat 17510 Jakarta 12190 Phone : (021) 2933-3726, 2933-3727 Phone : (021) 882-2520, 880-0511 Fax : (021) 2933-3728 Fax : (021) 881-9423, 880-0513 e-mail : [email protected] e-mail : [email protected] Web : www.dafamproperty.com Web : www.deltajkt.co.id CS : Handoko Setijawan CS : Alan De Vera Fernandez SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : Morhan & Partners PA : Satrio Bing Eny & Partners

173. DEWA Darma Henwa Tbk. | 2 | 21 | 179. DKFT Central Omega Resources Tbk. | 2 | 23 |

174. DFAM Dafam Property Indonesia Tbk. | 9 | 94 | 180. DLTA Delta Djakarta Tbk. | 5 | 51 |

171. DEAL Dewata Freightinternational Tbk. | 7 | 74 | 177. DILD Intiland Development Tbk. | 6 | 61 |

172. DEFI Danasupra Erapacific Tbk. | 8 | 82 | 178. DIVA Distribusi Voucher Nusantara Tbk. | 9 | 93 |

169. DART Duta Anggada Realty Tbk. | 6 | 61 | 175. DGIK Nusa Konstruksi Enjiniring Tbk. | 6 | 62 |

170. DAYA Duta Intidaya Tbk. | 9 | 93 | 176. DIGI Arkadia Digital Media Tbk. | 9 | 97 |

Listed Companies1 1

Jl. Kali Besar Barat No.8 Jl. Laks. RE Martadinata I Kel. Roa Malaka, Kec. Tambora Tanjung Priok Jakarta Barat Jakarta 14310 Phone : (021) 690-8684, 8997-1188 Phone : (021) 430-1001, 437-1010, 435-3965 Fax : (021) 690-7623 Fax : (021) 430-3412 e-mail : [email protected] e-mail : [email protected] Web : www.kota-deltamas.com Web : www.dharmasamudera.co.id CS : Tondy Suwanto CS : Saut Marbun SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Mirawati Sensi Idris PA : Tanubrata, Sutanto, Fahmi & Partners

1 1

Jl. Ir. H. Juanda No. 12 Sapta Mulia Center Jakarta Pusat 10120 Jl. Rawa Gelam V Kav.OR/3B, Kawasan Industri Pulo Gadung Jakarta 13930 Phone : (021) 231-2633 Phone : (021) 461-8135 Fax : (021) 231-2604 Fax : (021) 460-6942 e-mail : [email protected] e-mail : [email protected] Web : www.bankdinar.co.id Web : www.dsn.co.id CS : Efdinal Alamsyah CS : Paulina Suryanti SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Siddharta Widjaja & Partners

2 1

Wisma Indocement 10th Fl. Sinar Mas Land Plaza Tower II, 27th Fl. Jl. Jendral Sudirman Kav. 70-71 Jl. M.H. Thamrin No. 51 Jakarta 12910 Jakarta 10350 Phone : (021) 294-10709 Phone : (021) 319-90258 Fax : (021) 294-10701 Fax : (021) 319-90259 e-mail : [email protected] e-mail : [email protected] Web : www.indoritel.co.id Web : www.dssa.co.id CS : Kiki Yanto Gunawan CS : Susan Chandra SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Siddharta Widjaja & Partners

2 1

Cyber 2 Tower, 28th Fl. Sinar Mas Land Plaza Tower II, 27th Fl. Jl. HR Rasuna Said Blok X-5 No 13 Jl. M.H. Thamrin No. 51 Jakarta Selatan 12950 Jakarta 10350 Phone : (021) 2902-1352 Phone : (021) 319-90258 Fax : (021) 2902-1353 Fax : (021) 319-90259 e-mail : [email protected] e-mail : [email protected] Web : www.deltadunia.com Web : www.dssa.co.id CS : Olga Oktavia Patuwo CS : Tio Dewi SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Siddharta Widjaja & Partners

1 2

Jl. PH. Husin 2 Sinar Mas Land Plaza Komplek Fajar Permai no. 9A Grand Boulevard, BSD Green Office Park Pontianak 78124 Tangerang 15345 Phone : (0561) 736-406, 738220 Phone : (021) 5036-8368 Fax : (0561) 738-136 Fax : (021) 5058-8270 e-mail : [email protected] e-mail : [email protected] Web : www.dpn.co.id Web : www.sinarmasland.com CS : Supemisda CS : Susan SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Mirawati Sensi Idris

1 1

Nariba Office Suites, 6th Fl. South Quarter, Tower C, Fl. 18-19 Jl. Mampang Prapatan Raya No. 39 Jl. R.A. Kartini Kav. 8 Jakarta Selatan 12790 Jakarta 12430 Phone : (021) 7919-9910 Phone : (021) 2276-8000 Fax : (021) 799-1529 Fax : (021) 2276-8016 e-mail : [email protected] e-mail : [email protected] Web : www. duaputra.com Web : www.darya-varia.com CS : Simon Arosokhi Gulo CS : Widya Olivia Tobing SAB : PT Raya Saham Registra SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purwantono, Sungkoro & Surja

185. DPNS Duta Pertiwi Nusantara Tbk. | 3 | 34 | 191. DUTI Duta Pertiwi Tbk. | 6 | 61 |

186. DPUM Dua Putra Utama Makmur Tbk. | 9 | 91 | 192. DVLA Darya-Varia Laboratoria Tbk. | 5 | 53 |

183. DNET Indoritel Makmur Internasional Tbk. | 9 | 97 | 189. DSSA Dian Swastatika Sentosa Tbk. | 2 | 21 |

184. DOID Delta Dunia Makmur Tbk. | 2 | 21 | 190. DUCK Jaya Bersama Indo Tbk. | 9 | 94 |

181. DMAS Puradelta Lestari Tbk. | 6 | 61 | 187. DSFI Dharma Samudera Fishing Industries Tbk. | 1 | 14 |

182. DNAR Bank Oke Indonesia Tbk. | 8 | 81 | 188. DSNG Dharma Satya Nusantara Tbk. | 1 | 12 |

Page 114: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

114 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Sinarmas MSIG Tower, 9th Fl. The Bellagio Residence - Management Office Jl. Jendral Sudirman, Kav.21 Karet-Setiabudi Jl. Mega Kuningan Barat Kav. E4 No. 3 Jakarta 12930 Jakarta 12950 Phone : (021) 8051-1142 Phone : (021) 3001-9938 Fax : (021) 8051-1144 Fax : (021) 3001-9939 e-mail : [email protected] e-mail : [email protected] Web : www.dwigunalaksana.co.id Web : www.megapolitan-group.com CS : Sianitawati CS : Ouw Desiyanti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 1

The City Tower 7th Fl. SCTV Tower 18th Fl. Senayan City, Jl. M.H Thamrin 81 Jl. Asia Afrika Lot. 19 Jakarta Pusat 10310 Jakarta 10270 Phone : (021) 3199-6077 Phone : (021) 7278-2066 Fax : (021) 3199-6227 Fax : (021) 7278-2194 e-mail : [email protected] e-mail : [email protected] Web : www.dyandramedia.com Web : www.emtek.co.id CS : Maryamto Sunu CS : Titi Maria Rusli SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purwantono, Sungkoro dan Surja

2 2

Jl. Jendral Sudirman Kav. 52-53 Lot. 22, SCBD Bakrie Tower, Fl. 27&32 Rasuna Epicentrum Jakarta Selatan 12190 Jl. HR Rasuna Said Jakarta 12960 Phone : (021) 515-1177 Phone : (021) 2994-1540 Fax : (021) 515-5919, 515-5920 Fax : (021) 2994-1247 e-mail : [email protected] e-mail : [email protected] Web : www.electronic-city.com Web : www.emp.id CS : Roland Hutapea CS : Riri Hosniari Harahap SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purwantono, Sungkoro dan Surja

1 2

Galeri Niaga Mediterania 2 Blok L8 F-G Jl. Pulo Lentut No.10 Kawasan Industri Pulo Gadung Pantai Indah Kapuk Jakarta 13920 Jakarta Utara 14460 Phone : (021) 588-3092 Phone : (021) 4682-2422 Fax : (021) 588-3095 Fax : (021) 460-9039 e-mail : [email protected] e-mail : [email protected] Web : www.ekadharma.com Web : www.enseval.com CS : Ibu Lie Phing CS : Sugianto SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purwantono, Sungkoro dan Surja

1 1

Graha Elnusa Erajaya Plaza Jl. T.B. Simatupang Kav. 1B Jl. Bandengan Selatan No.19-20, Pekojan-Tambora Jakarta 12560 Jakarta 11240 Phone : (021) 7883-0850 Phone : (021) 690-5788 Fax : (021) 7883-0907 Fax : (021) 690-5789 e-mail : [email protected] e-mail : [email protected] Web : www.elnusa.co.id Web : www.erajaya.com CS : Dipa Mulia CS : Amelia Allen SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro dan Surja PA : Purwantono, Sungkoro dan Surja

1 2

Wisma Bakrie 1 Fl. 6&7 Spazio Building 3rd Fl.,Unit 319-321, Jl. H.R. Rasuna Said Kav. B-1 Kav.3-Graha Family, Jl.Mayjend Yono Soewoyo Jakarta 12920 Surabaya 60226 Phone : (021) 525-7835 Phone : (031) 9900-1101 Fax : (021) 522-5063 Fax : (031) 9900-1115 e-mail : [email protected] e-mail : [email protected] Web : www.bakrieland.com Web : www.eratexco.com CS : Yudy Rizard Hakim CS : Juliarti Pudji Kurniawati SAB : PT Sinartama Gunita SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

197. ELSA Elnusa Tbk. | 2 | 22 | 203. ERAA Erajaya Swasembada Tbk. | 9 | 93 |

198. ELTY Bakrieland Development Tbk. | 6 | 61 | 204. ERTX Eratex Djaja Tbk. | 4 | 43 |

195. ECII Electronic City Indonesia Tbk. | 9 | 93 | 201. ENRG Energi Mega Persada Tbk. | 2 | 22 |

196. EKAD Ekadharma International Tbk. | 3 | 34 | 202. EPMT Enseval Putera Megatrading Tbk. | 9 | 91 |

193. DWGL Dwi Guna Laksana Tbk. | 9 | 91 | 199. EMDE Megapolitan Developments Tbk. | 6 | 61 |

194. DYAN Dyandra Media International Tbk. | 9 | 99 | 200. EMTK Elang Mahkota Teknologi Tbk. | 9 | 95 |

Listed Companies1 1

DBS Bank Tower, 18th Fl., Ciputra World 1 Jakarta MD Place, Tower 1, 9th Fl. Jl. Prof. Dr. Satrio Kav. 3-5 Jl. Setiabudi Selatan No. 7 Jakarta Selatan 12940 Jakarta 12910 Phone : (021) 2988-5600 Phone : (021) 2985-5777 Fax : (021) 2988-5601 Fax : (021) 2905-5777 e-mail : [email protected] e-mail : [email protected] Web : www.sep.co.id Web : www.mdpictures.com CS : Lufy Setia CS : Soundararjan Venkatachari SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Jamaludin, Ardi, Sukimto & Partners

1 2

Jl. H.Fachruddin No.16 Jl. Batu Ceper No. 36 Jakarta - 10250 Jakarta Pusat 10120 Phone : (021) 316-0238 Phone : (021) 231-2088 Fax : (021) 316-0260 Fax : (021) 231-2118 e-mail : [email protected] e-mail : [email protected] Web : www.evershinetex.com Web : www.firstindofinance.co.id CS : Erlien Lindawati S. CS : Yoga T. Halim SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

1 2

Wisma Slipi 8th Fl. Palma Tower 18th Fl. Jl. Jend. Sudirman Kav. 12 Jl. RA Kartini II-S Kavling 6 Sektor II Jakarta 11480 Jakarta Selatan 12310 Phone : (021) 530-7218 Phone : (021) 7930-0550, 7593-0551 Fax : (021) 530-7219 Fax : (021) 7593-0552 e-mail : [email protected] e-mail : [email protected] Web : www.eterindo.com Web : www.alfacentra.com CS : Azwar Alinuddin CS : Lyna SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

1 2

XL Axiata Tower Sampoerna Strategic Square, North Tower, 15th Fl. Jl. H.R. Rasuna Said Blok X-5 Kav. 11-12 Jl. Jend. Sudirman Kav. 45-46 Kuningan Timur, Setia Budi, Jakarta Selatan 12950 Jakarta 12190 Phone : (021) 576-1881 Phone : (021) 5795-0889 Fax : (021) 576-1880 Fax : (021) 5795-0890 e-mail : [email protected] e-mail : [email protected] Web : www.xl.co.id Web : www.fksmultiagro.com CS : Murni Nurdini CS : Ibu Sofia Ridmarini SAB : PT Datindo Entrycom SAB : PT BSR Indonesia PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

2 2

Jl. M.T. Haryono Kav. 7 Jln. K.H. Abdul Halim No. 88, RT. 005 RW. 008 Jakarta - 12810 Kab. Majalengka, Kulon Majalengka Jawa Barat 45418 Phone : (021) 830-1133, 831-3368 Phone : (021) 829-2888 Fax : (021) 830-9384, 830-0569 Fax : (021) 829-1888 e-mail : [email protected] e-mail : [email protected] Web : www.kfcku.com Web : www.hotelfitra.com CS : J. Dalimin Juwono CS : Tomi Tris SAB : PT Raya Saham Registra SAB : PT Bima Registra PA : Purwantono, Sungkoro & Surja PA : Herman, Dody Tanumihardja & Partners

1 2

Jl. Abdul Muis No. 30 Gozco Building 3rd Fl. Jakarta 10160 Jl. Raya Darmo No. 54-56 Surabaya 60265 Phone : (021) 344-1316 Phone : (031) 561-2818 Fax : (021) 345-7643 Fax : (031) 562-0968 e-mail : [email protected] e-mail : [email protected] Web : www.fajarpaper.com Web : www.fmiindo.com CS : Marco Hardy CS : Bapak Agustinus Agus Sunarto SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Heliantono & Partners

209. FAST Fast Food Indonesia Tbk. | 9 | 94 | 215. FITT Hotel Fitra International Tbk | 9 | 94 |

210. FASW Fajar Surya Wisesa Tbk. | 3 | 38 | 216. FMII Fortune Mate Indonesia Tbk. | 6 | 61 |

207. ETWA Eterindo Wahanatama Tbk. | 3 | 34 | 213. FIRE Alfa Energi Investama Tbk. | 2 | 21 |

208. EXCL XL Axiata Tbk. | 7 | 73 | 214. FISH FKS Multi Agro Tbk. | 9 | 91 |

205. ESSA Surya Esa Perkasa Tbk. | 2 | 22 | 211. FILM MD Pictures Tbk. | 9 | 95 |

206. ESTI Ever Shine Tex Tbk. | 4 | 43 | 212. FINN First Indo American Leasing Tbk. | 8 | 82 |

Page 115: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 115

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Sinarmas MSIG Tower, 9th Fl. The Bellagio Residence - Management Office Jl. Jendral Sudirman, Kav.21 Karet-Setiabudi Jl. Mega Kuningan Barat Kav. E4 No. 3 Jakarta 12930 Jakarta 12950 Phone : (021) 8051-1142 Phone : (021) 3001-9938 Fax : (021) 8051-1144 Fax : (021) 3001-9939 e-mail : [email protected] e-mail : [email protected] Web : www.dwigunalaksana.co.id Web : www.megapolitan-group.com CS : Sianitawati CS : Ouw Desiyanti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 1

The City Tower 7th Fl. SCTV Tower 18th Fl. Senayan City, Jl. M.H Thamrin 81 Jl. Asia Afrika Lot. 19 Jakarta Pusat 10310 Jakarta 10270 Phone : (021) 3199-6077 Phone : (021) 7278-2066 Fax : (021) 3199-6227 Fax : (021) 7278-2194 e-mail : [email protected] e-mail : [email protected] Web : www.dyandramedia.com Web : www.emtek.co.id CS : Maryamto Sunu CS : Titi Maria Rusli SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purwantono, Sungkoro dan Surja

2 2

Jl. Jendral Sudirman Kav. 52-53 Lot. 22, SCBD Bakrie Tower, Fl. 27&32 Rasuna Epicentrum Jakarta Selatan 12190 Jl. HR Rasuna Said Jakarta 12960 Phone : (021) 515-1177 Phone : (021) 2994-1540 Fax : (021) 515-5919, 515-5920 Fax : (021) 2994-1247 e-mail : [email protected] e-mail : [email protected] Web : www.electronic-city.com Web : www.emp.id CS : Roland Hutapea CS : Riri Hosniari Harahap SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purwantono, Sungkoro dan Surja

1 2

Galeri Niaga Mediterania 2 Blok L8 F-G Jl. Pulo Lentut No.10 Kawasan Industri Pulo Gadung Pantai Indah Kapuk Jakarta 13920 Jakarta Utara 14460 Phone : (021) 588-3092 Phone : (021) 4682-2422 Fax : (021) 588-3095 Fax : (021) 460-9039 e-mail : [email protected] e-mail : [email protected] Web : www.ekadharma.com Web : www.enseval.com CS : Ibu Lie Phing CS : Sugianto SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Purwantono, Sungkoro dan Surja

1 1

Graha Elnusa Erajaya Plaza Jl. T.B. Simatupang Kav. 1B Jl. Bandengan Selatan No.19-20, Pekojan-Tambora Jakarta 12560 Jakarta 11240 Phone : (021) 7883-0850 Phone : (021) 690-5788 Fax : (021) 7883-0907 Fax : (021) 690-5789 e-mail : [email protected] e-mail : [email protected] Web : www.elnusa.co.id Web : www.erajaya.com CS : Dipa Mulia CS : Amelia Allen SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro dan Surja PA : Purwantono, Sungkoro dan Surja

1 2

Wisma Bakrie 1 Fl. 6&7 Spazio Building 3rd Fl.,Unit 319-321, Jl. H.R. Rasuna Said Kav. B-1 Kav.3-Graha Family, Jl.Mayjend Yono Soewoyo Jakarta 12920 Surabaya 60226 Phone : (021) 525-7835 Phone : (031) 9900-1101 Fax : (021) 522-5063 Fax : (031) 9900-1115 e-mail : [email protected] e-mail : [email protected] Web : www.bakrieland.com Web : www.eratexco.com CS : Yudy Rizard Hakim CS : Juliarti Pudji Kurniawati SAB : PT Sinartama Gunita SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

197. ELSA Elnusa Tbk. | 2 | 22 | 203. ERAA Erajaya Swasembada Tbk. | 9 | 93 |

198. ELTY Bakrieland Development Tbk. | 6 | 61 | 204. ERTX Eratex Djaja Tbk. | 4 | 43 |

195. ECII Electronic City Indonesia Tbk. | 9 | 93 | 201. ENRG Energi Mega Persada Tbk. | 2 | 22 |

196. EKAD Ekadharma International Tbk. | 3 | 34 | 202. EPMT Enseval Putera Megatrading Tbk. | 9 | 91 |

193. DWGL Dwi Guna Laksana Tbk. | 9 | 91 | 199. EMDE Megapolitan Developments Tbk. | 6 | 61 |

194. DYAN Dyandra Media International Tbk. | 9 | 99 | 200. EMTK Elang Mahkota Teknologi Tbk. | 9 | 95 |

Listed Companies1 1

DBS Bank Tower, 18th Fl., Ciputra World 1 Jakarta MD Place, Tower 1, 9th Fl. Jl. Prof. Dr. Satrio Kav. 3-5 Jl. Setiabudi Selatan No. 7 Jakarta Selatan 12940 Jakarta 12910 Phone : (021) 2988-5600 Phone : (021) 2985-5777 Fax : (021) 2988-5601 Fax : (021) 2905-5777 e-mail : [email protected] e-mail : [email protected] Web : www.sep.co.id Web : www.mdpictures.com CS : Lufy Setia CS : Soundararjan Venkatachari SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Jamaludin, Ardi, Sukimto & Partners

1 2

Jl. H.Fachruddin No.16 Jl. Batu Ceper No. 36 Jakarta - 10250 Jakarta Pusat 10120 Phone : (021) 316-0238 Phone : (021) 231-2088 Fax : (021) 316-0260 Fax : (021) 231-2118 e-mail : [email protected] e-mail : [email protected] Web : www.evershinetex.com Web : www.firstindofinance.co.id CS : Erlien Lindawati S. CS : Yoga T. Halim SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

1 2

Wisma Slipi 8th Fl. Palma Tower 18th Fl. Jl. Jend. Sudirman Kav. 12 Jl. RA Kartini II-S Kavling 6 Sektor II Jakarta 11480 Jakarta Selatan 12310 Phone : (021) 530-7218 Phone : (021) 7930-0550, 7593-0551 Fax : (021) 530-7219 Fax : (021) 7593-0552 e-mail : [email protected] e-mail : [email protected] Web : www.eterindo.com Web : www.alfacentra.com CS : Azwar Alinuddin CS : Lyna SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

1 2

XL Axiata Tower Sampoerna Strategic Square, North Tower, 15th Fl. Jl. H.R. Rasuna Said Blok X-5 Kav. 11-12 Jl. Jend. Sudirman Kav. 45-46 Kuningan Timur, Setia Budi, Jakarta Selatan 12950 Jakarta 12190 Phone : (021) 576-1881 Phone : (021) 5795-0889 Fax : (021) 576-1880 Fax : (021) 5795-0890 e-mail : [email protected] e-mail : [email protected] Web : www.xl.co.id Web : www.fksmultiagro.com CS : Murni Nurdini CS : Ibu Sofia Ridmarini SAB : PT Datindo Entrycom SAB : PT BSR Indonesia PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

2 2

Jl. M.T. Haryono Kav. 7 Jln. K.H. Abdul Halim No. 88, RT. 005 RW. 008 Jakarta - 12810 Kab. Majalengka, Kulon Majalengka Jawa Barat 45418 Phone : (021) 830-1133, 831-3368 Phone : (021) 829-2888 Fax : (021) 830-9384, 830-0569 Fax : (021) 829-1888 e-mail : [email protected] e-mail : [email protected] Web : www.kfcku.com Web : www.hotelfitra.com CS : J. Dalimin Juwono CS : Tomi Tris SAB : PT Raya Saham Registra SAB : PT Bima Registra PA : Purwantono, Sungkoro & Surja PA : Herman, Dody Tanumihardja & Partners

1 2

Jl. Abdul Muis No. 30 Gozco Building 3rd Fl. Jakarta 10160 Jl. Raya Darmo No. 54-56 Surabaya 60265 Phone : (021) 344-1316 Phone : (031) 561-2818 Fax : (021) 345-7643 Fax : (031) 562-0968 e-mail : [email protected] e-mail : [email protected] Web : www.fajarpaper.com Web : www.fmiindo.com CS : Marco Hardy CS : Bapak Agustinus Agus Sunarto SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Heliantono & Partners

209. FAST Fast Food Indonesia Tbk. | 9 | 94 | 215. FITT Hotel Fitra International Tbk | 9 | 94 |

210. FASW Fajar Surya Wisesa Tbk. | 3 | 38 | 216. FMII Fortune Mate Indonesia Tbk. | 6 | 61 |

207. ETWA Eterindo Wahanatama Tbk. | 3 | 34 | 213. FIRE Alfa Energi Investama Tbk. | 2 | 21 |

208. EXCL XL Axiata Tbk. | 7 | 73 | 214. FISH FKS Multi Agro Tbk. | 9 | 91 |

205. ESSA Surya Esa Perkasa Tbk. | 2 | 22 | 211. FILM MD Pictures Tbk. | 9 | 95 |

206. ESTI Ever Shine Tex Tbk. | 4 | 43 | 212. FINN First Indo American Leasing Tbk. | 8 | 82 |

Page 116: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

116 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Equity Tower 29th Fl. Unit E, SCBD LOT.9 Jl. Margomulyo 29A Tandes Jl. Jend. Sudirman Kav. 52-53, Jakarta Surabaya 60183 Jakarta Selatan Phone : (021) 2905-5295 Phone : (031) 749-0598 Fax : (021) 2903-5297 Fax : (031) 749-0581 e-mail : [email protected] e-mail : [email protected] Web : www.sentrafood.co.id Web : www.gunawansteel.com CS : Karina Larasati Putri CS : Hadi Sutjipto SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : Morhan & Partners PA : Hadori, Sugiarto, Adi & Partners

2 1

Galaktika Building Jl. Pemuda No.27 Jl. Harsono R.M. No. 2, Ranggunan, Pasar Minggu Bogor 16161 Jakarta 12550 Phone : (021) 782-7989 Phone : (0251) 832-2071 Fax : (021) 7884-7522 Fax : (0251) 832-8088 e-mail : [email protected] e-mail : [email protected] Web : www.foru.co.id Web : www.goodyear-indonesia.com CS : Md Menuk Sudaryanti CS : Vikash Mahendra Pillay SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Wisma 77, Tower 1, 8th Fl. Graha Vivere, 8th Fl. Jl. Jend. S. Parman Kav. 77 Jl. Letjen. S. Parman No. 6 Jakarta Barat, 11410 Jakarta 11480 Phone : (021) 5366-9777 Phone : (021) 5365-1588 Fax : (021) 5366-1752 Fax : (021) 5365-1587 e-mail : [email protected] e-mail : [email protected] Web : www.forzaland.com Web : www.vivere.co.id CS : Dina Winda Putri CS : Ferlina Sutandi SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 1

Setiabudi Building 2, 3rd Fl., Suite 306-307 Sinas Mas Land Plaza, Tower II, 6th Fl. Jl. H.R. Rasuna Said Kav. 62 Jl. MH Thamrin No 51 Jakarta 12920 Jakarta 10350 Phone : (021) 5290-7008 Phone : (021) 5018-6888 Fax : (021) 5290-7281 Fax : (021) 3199-0319 e-mail : [email protected] e-mail : [email protected] Web : www.lottechem.co.id Web : www.goldenenergymines.com CS : Johanes Bambang Budihardja CS : Sudin S H SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 1

Jl. H. Agus Salim No. 45 Menteng - Sabang Jl. Jend. A. Yani No. 75-79 Jakarta 10340 Jakarta 10510 Phone : (021) 5027-8888, 5053-8888 Phone : (021) 2955-7000 Fax : (021) 315-6853 Fax : (021) 2955-7009 e-mail : [email protected] e-mail : [email protected] Web : www.smartfren.com Web : www.gudanggaramtbk.com CS : James Wewengkang CS : Bapak Heru Budiman SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Mirawati Sensi Idris PA : Siddharta Widjaja & Partners

1 1

Jalan Dewi Sartika RT/RW 004/005 APL Tower-Central Park, 19th Fl./Unit T7 , Margahayu, Bekasi Timur. Jl. S. Parman Kav. 28 Jakarta Barat 11470 Phone : (021) 2759-8899 Phone : (021) 2965-9371 Fax : (021) 2759-8899 Fax : 0 e-mail : [email protected] e-mail : [email protected] Web : www.gadingdevelopment.com Web : www.gihon-indonesia.com CS : Agus Dwi Cahyono, Sh CS : Yoyong SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : Doli, Bambang, Sulistiyanto, Dadang & Ali PA : Tanubrata Sutanto Fahmi & Partners

221. FREN Smartfren Telecom Tbk. | 7 | 73 | 227. GGRM Gudang Garam Tbk. | 5 | 52 |

222. GAMA Gading Development Tbk. | 6 | 61 | 228. GHON Gihon Telekomunikasi Indonesia Tbk. | 7 | 75 |

219. FORZ Forza Land Indonesia Tbk. | 6 | 61 | 225. GEMA Gema Grahasarana Tbk. | 9 | 99 |

220. FPNI Lotte Chemical Titan Tbk. | 3 | 35 | 226. GEMS Golden Energy Mines Tbk. | 2 | 21 |

217. FOOD Sentra Food Indonesia Tbk. | 5 | 51 | 223. GDST Gunawan Dianjaya Steel Tbk. | 3 | 33 |

218. FORU Fortune Indonesia Tbk. | 9 | 95 | 224. GDYR Goodyear Indonesia Tbk. | 4 | 42 |

Listed Companies1 2

Management Building, Garuda City Plaza Mutiara Building 16th Fl. Bandara Udara Internasional Soekarno Hatta Jl. Dr. Ide Anak Agung Gde Agung Kav.E.1.2 No. 1-2 Cengkareng 19120 Jakarta 12950 Phone : (021) 2560-1001, 2560-1201 Phone : (021) 5790-5353 Fax : (021) 5591-5673 Fax : (021) 5790-3553 e-mail : [email protected] e-mail : [email protected] Web : www.garuda-indonesia.com Web : www.goldenplantation.com CS : M. Ikhsan Rosan CS : Felicia Lukman SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

1 1

Wisma Hayam Wuruk 10th Fl. Wisma GarudaFood Jl. Hayam Wuruk No. 8 Jl. Bintaro Raya No. 10A Jakarta 10120 Jakarta 12240 Phone : (021) 380-5916 Phone : (021) 729-0110 Fax : (021) 380-4908 Fax : (021) 729-0112 e-mail : [email protected] e-mail : [email protected] Web : www.gt-tires.com Web : www.garudafood.com CS : Catharina Widjaja CS : Paulus Tedjosutikno SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Purwantono, Sungkoro & Surja

2 1

TRIO Building Office Walk 2nd Fl., The Bellezza Permata Hijau Jl. Kebon Sirih Raya Kav. 63 Jl. Letjen. Soepeno No. 34, Arteri Permata Hijau Jakarta Pusat 10340 Jakarta 12210 Phone : (021) 3910-5997 Phone : (021) 5366-8360 Fax : (021) 799-0912, 3915671 Fax : (021) 5366-8368 e-mail : [email protected] e-mail : [email protected] Web : www.globalteleshop.com Web : www.gapuraprima.com CS : Nelson Parulian Lenggu CS : Rinny Febrianty M SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Purwantono, Sungkoro & Surja

1 1

Management Building PT Garuda Indonesia, 3rd Fl. Graha CIMB Niaga Fl. 22nd Area Perkantoran Bandara Soekarno-Hatta Jl. Jend. Sudirman Kav. 58 Tangerang Jakarta Selatan 12190 Phone : (021) 550-3555 Phone : (021) 250-5025 Fax : (021) 550-8717, 8727, 8737 Fax : (021) 250-5026 e-mail : [email protected] e-mail : [email protected] Web : www.gmf-aeroasia.co.id Web : www.evergreeninvesco.com CS : Apong Maryati CS : Marlo Budiman SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Purwantono, Sungkoro & Surja

2 2

Jl. Metro Tanjung Bunga, Mall GTC GA-9 No.1B Wisma Hayam Wuruk 3rd Fl. Makassar 90134 Jl. Hayam Wuruk No. 8 Jakarta 10120 Phone : (0411) 811-3456 Phone : (021) 8063-2550 Fax : (0411) 811-3494 Fax : (021) 231-3285 e-mail : [email protected] e-mail : [email protected] Web : www.tanjungbunga.com Web : www.theequityone.com CS : Purnomo Utoyo CS : Tan Kurniawan Sutandar SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Purwantono, Sungkoro & Surja

2 2

The Convergence Fl. Building 20th Fl. Menara Hijau Building 5th Fl. Suite 501A Jl HR Rasuna Said Karet Kuningan Jl. MT Haryono Kav. 33 Pancoran Jakarta 12940 Jakarta 12770 Phone : (021) 2988-0393 Phone : (021) 794-3947 Fax : (021) 2988-0392 Fax : (021) 794-2650 e-mail : [email protected] e-mail : [email protected] Web : www.ptvti.co.id Web : www.gtb.co.id CS : Riady Nata CS : Rinaldi SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Dra Suhartati & Partners

233. GMTD Gowa Makassar Tourism Development Tbk. | 6 | 61 | 239. GSMF Equity Development Investment Tbk. | 8 | 89 |

234. GOLD Visi Telekomunikasi Infrastruktur Tbk. | 7 | 75 | 240. GTBO Garda Tujuh Buana Tbk. | 2 | 21 |

231. GLOB Global Teleshop Tbk. | 9 | 93 | 237. GPRA Perdana Gapuraprima Tbk. | 6 | 61 |

232. GMFI Garuda Maintenance Facility Aero Asia Tbk. | 4 | 41 | 238. GREN Evergreen Invesco Tbk. | 9 | 91 |

229. GIAA Garuda Indonesia (Persero) Tbk. | 7 | 74 | 235. GOLL Golden Plantation Tbk. | 1 | 12 |

230. GJTL Gajah Tunggal Tbk. | 4 | 42 | 236. GOOD Garudafood Putra Putri Jaya Tbk. | 5 | 51 |

Page 117: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 117

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Equity Tower 29th Fl. Unit E, SCBD LOT.9 Jl. Margomulyo 29A Tandes Jl. Jend. Sudirman Kav. 52-53, Jakarta Surabaya 60183 Jakarta Selatan Phone : (021) 2905-5295 Phone : (031) 749-0598 Fax : (021) 2903-5297 Fax : (031) 749-0581 e-mail : [email protected] e-mail : [email protected] Web : www.sentrafood.co.id Web : www.gunawansteel.com CS : Karina Larasati Putri CS : Hadi Sutjipto SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : Morhan & Partners PA : Hadori, Sugiarto, Adi & Partners

2 1

Galaktika Building Jl. Pemuda No.27 Jl. Harsono R.M. No. 2, Ranggunan, Pasar Minggu Bogor 16161 Jakarta 12550 Phone : (021) 782-7989 Phone : (0251) 832-2071 Fax : (021) 7884-7522 Fax : (0251) 832-8088 e-mail : [email protected] e-mail : [email protected] Web : www.foru.co.id Web : www.goodyear-indonesia.com CS : Md Menuk Sudaryanti CS : Vikash Mahendra Pillay SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Wisma 77, Tower 1, 8th Fl. Graha Vivere, 8th Fl. Jl. Jend. S. Parman Kav. 77 Jl. Letjen. S. Parman No. 6 Jakarta Barat, 11410 Jakarta 11480 Phone : (021) 5366-9777 Phone : (021) 5365-1588 Fax : (021) 5366-1752 Fax : (021) 5365-1587 e-mail : [email protected] e-mail : [email protected] Web : www.forzaland.com Web : www.vivere.co.id CS : Dina Winda Putri CS : Ferlina Sutandi SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 1

Setiabudi Building 2, 3rd Fl., Suite 306-307 Sinas Mas Land Plaza, Tower II, 6th Fl. Jl. H.R. Rasuna Said Kav. 62 Jl. MH Thamrin No 51 Jakarta 12920 Jakarta 10350 Phone : (021) 5290-7008 Phone : (021) 5018-6888 Fax : (021) 5290-7281 Fax : (021) 3199-0319 e-mail : [email protected] e-mail : [email protected] Web : www.lottechem.co.id Web : www.goldenenergymines.com CS : Johanes Bambang Budihardja CS : Sudin S H SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 1

Jl. H. Agus Salim No. 45 Menteng - Sabang Jl. Jend. A. Yani No. 75-79 Jakarta 10340 Jakarta 10510 Phone : (021) 5027-8888, 5053-8888 Phone : (021) 2955-7000 Fax : (021) 315-6853 Fax : (021) 2955-7009 e-mail : [email protected] e-mail : [email protected] Web : www.smartfren.com Web : www.gudanggaramtbk.com CS : James Wewengkang CS : Bapak Heru Budiman SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Mirawati Sensi Idris PA : Siddharta Widjaja & Partners

1 1

Jalan Dewi Sartika RT/RW 004/005 APL Tower-Central Park, 19th Fl./Unit T7 , Margahayu, Bekasi Timur. Jl. S. Parman Kav. 28 Jakarta Barat 11470 Phone : (021) 2759-8899 Phone : (021) 2965-9371 Fax : (021) 2759-8899 Fax : 0 e-mail : [email protected] e-mail : [email protected] Web : www.gadingdevelopment.com Web : www.gihon-indonesia.com CS : Agus Dwi Cahyono, Sh CS : Yoyong SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : Doli, Bambang, Sulistiyanto, Dadang & Ali PA : Tanubrata Sutanto Fahmi & Partners

221. FREN Smartfren Telecom Tbk. | 7 | 73 | 227. GGRM Gudang Garam Tbk. | 5 | 52 |

222. GAMA Gading Development Tbk. | 6 | 61 | 228. GHON Gihon Telekomunikasi Indonesia Tbk. | 7 | 75 |

219. FORZ Forza Land Indonesia Tbk. | 6 | 61 | 225. GEMA Gema Grahasarana Tbk. | 9 | 99 |

220. FPNI Lotte Chemical Titan Tbk. | 3 | 35 | 226. GEMS Golden Energy Mines Tbk. | 2 | 21 |

217. FOOD Sentra Food Indonesia Tbk. | 5 | 51 | 223. GDST Gunawan Dianjaya Steel Tbk. | 3 | 33 |

218. FORU Fortune Indonesia Tbk. | 9 | 95 | 224. GDYR Goodyear Indonesia Tbk. | 4 | 42 |

Listed Companies1 2

Management Building, Garuda City Plaza Mutiara Building 16th Fl. Bandara Udara Internasional Soekarno Hatta Jl. Dr. Ide Anak Agung Gde Agung Kav.E.1.2 No. 1-2 Cengkareng 19120 Jakarta 12950 Phone : (021) 2560-1001, 2560-1201 Phone : (021) 5790-5353 Fax : (021) 5591-5673 Fax : (021) 5790-3553 e-mail : [email protected] e-mail : [email protected] Web : www.garuda-indonesia.com Web : www.goldenplantation.com CS : M. Ikhsan Rosan CS : Felicia Lukman SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

1 1

Wisma Hayam Wuruk 10th Fl. Wisma GarudaFood Jl. Hayam Wuruk No. 8 Jl. Bintaro Raya No. 10A Jakarta 10120 Jakarta 12240 Phone : (021) 380-5916 Phone : (021) 729-0110 Fax : (021) 380-4908 Fax : (021) 729-0112 e-mail : [email protected] e-mail : [email protected] Web : www.gt-tires.com Web : www.garudafood.com CS : Catharina Widjaja CS : Paulus Tedjosutikno SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Purwantono, Sungkoro & Surja

2 1

TRIO Building Office Walk 2nd Fl., The Bellezza Permata Hijau Jl. Kebon Sirih Raya Kav. 63 Jl. Letjen. Soepeno No. 34, Arteri Permata Hijau Jakarta Pusat 10340 Jakarta 12210 Phone : (021) 3910-5997 Phone : (021) 5366-8360 Fax : (021) 799-0912, 3915671 Fax : (021) 5366-8368 e-mail : [email protected] e-mail : [email protected] Web : www.globalteleshop.com Web : www.gapuraprima.com CS : Nelson Parulian Lenggu CS : Rinny Febrianty M SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Purwantono, Sungkoro & Surja

1 1

Management Building PT Garuda Indonesia, 3rd Fl. Graha CIMB Niaga Fl. 22nd Area Perkantoran Bandara Soekarno-Hatta Jl. Jend. Sudirman Kav. 58 Tangerang Jakarta Selatan 12190 Phone : (021) 550-3555 Phone : (021) 250-5025 Fax : (021) 550-8717, 8727, 8737 Fax : (021) 250-5026 e-mail : [email protected] e-mail : [email protected] Web : www.gmf-aeroasia.co.id Web : www.evergreeninvesco.com CS : Apong Maryati CS : Marlo Budiman SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Purwantono, Sungkoro & Surja

2 2

Jl. Metro Tanjung Bunga, Mall GTC GA-9 No.1B Wisma Hayam Wuruk 3rd Fl. Makassar 90134 Jl. Hayam Wuruk No. 8 Jakarta 10120 Phone : (0411) 811-3456 Phone : (021) 8063-2550 Fax : (0411) 811-3494 Fax : (021) 231-3285 e-mail : [email protected] e-mail : [email protected] Web : www.tanjungbunga.com Web : www.theequityone.com CS : Purnomo Utoyo CS : Tan Kurniawan Sutandar SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Purwantono, Sungkoro & Surja

2 2

The Convergence Fl. Building 20th Fl. Menara Hijau Building 5th Fl. Suite 501A Jl HR Rasuna Said Karet Kuningan Jl. MT Haryono Kav. 33 Pancoran Jakarta 12940 Jakarta 12770 Phone : (021) 2988-0393 Phone : (021) 794-3947 Fax : (021) 2988-0392 Fax : (021) 794-2650 e-mail : [email protected] e-mail : [email protected] Web : www.ptvti.co.id Web : www.gtb.co.id CS : Riady Nata CS : Rinaldi SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Dra Suhartati & Partners

233. GMTD Gowa Makassar Tourism Development Tbk. | 6 | 61 | 239. GSMF Equity Development Investment Tbk. | 8 | 89 |

234. GOLD Visi Telekomunikasi Infrastruktur Tbk. | 7 | 75 | 240. GTBO Garda Tujuh Buana Tbk. | 2 | 21 |

231. GLOB Global Teleshop Tbk. | 9 | 93 | 237. GPRA Perdana Gapuraprima Tbk. | 6 | 61 |

232. GMFI Garuda Maintenance Facility Aero Asia Tbk. | 4 | 41 | 238. GREN Evergreen Invesco Tbk. | 9 | 91 |

229. GIAA Garuda Indonesia (Persero) Tbk. | 7 | 74 | 235. GOLL Golden Plantation Tbk. | 1 | 12 |

230. GJTL Gajah Tunggal Tbk. | 4 | 42 | 236. GOOD Garudafood Putra Putri Jaya Tbk. | 5 | 51 |

Page 118: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

118 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

TCC-Batavia Tower One Building, 45th Fl. Grand Aries Niaga Jl. KH. Mas Mansyur Kav. 126 Jl. Tamn Aries Blok E1/1A Jakarta 10220 Jakarta 11620 Phone : (021) 3199-6000 Phone : (021) 590-0022 Fax : (021) 3199-6008 Fax : (021) 5890-0033 e-mail : [email protected] e-mail : [email protected] Web : www.greenwoodsejahtera.com Web : www.jatigroup.com CS : Linda Halim CS : Erwin Budi Satria SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tjahjadi & Tamara

1 1

Gozco Building Graha Hero, CBD Bintaro Jaya Sektor 7 Blok B7/A7, Jl. Raya Pasar Minggu 32 Pondok Jaya, Pondok Aren, Jakarta 12780 Tangerang Selatan 15224 Phone : (021) 2975-5555 Phone : (021) 8378-8388 Fax : (021) 2975-5556 Fax : (021) 2986-4950 e-mail : [email protected] e-mail : [email protected] Web : www.gozco.com Web : www.hero.co.id CS : Ibu Liviana CS : Iwan Nurdiansyah SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : Hendrawinata Hanny Erwin & Sumargo PA : Tanudiredja, Wibisana & Partners

2 1

The Bellezza Office Tower Fl. 10 Unit 7 Jl. Pulo Kambing II Kav. 1 - 2 No.33 Jl. Letjen Soepeno No. 34 Kawasan Industri Pulo Gadung Jakarta Selatan Jakarta Phone : (021) 2567-5685 Phone : (021) 461-1688 Fax : 021-25675685 Fax : (021) 461-1686 e-mail : [email protected] e-mail : [email protected] Web : www.hdx.co.id Web : www.hexindo-tbk.co.id CS : Indra Wahyu Pratama CS : Listiana A Kurniawati SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : Hendrawinata Hanny Erwin & Sumargo PA : Tanudiredja, Wibisana & Partners

1 1

The Bluegreen Boutique Office, 5th Fl. Granadi Building, 8th Fl. Jl. Lingkar Luar Barat Kav. 88 Jl. H.R. Rasuna Said Block X-1 Kav. 8 - 9 Jakarta 11610 Jakarta 12950 Phone : (021) 2952-7300 Phone : (021) 252-4114 Fax : (021) 2952-7301 Fax : (021) 252-4477 e-mail : [email protected] e-mail : [email protected] Web : www.radanafinance.co.id Web : www.hits.co.id CS : Irene Damacosa CS : Okty Saptarini Minarti SAB : PT Bima Registra SAB : PT Edi Indonesia PA : Hendrawinata Hanny Erwin & Sumargo PA : Tanudiredja, Wibisana & Partners

1 1

Jl. Moh. Toha KM 6 Jl. Kp. Turi RT 001 RW 006 Desa Sriamur,Kab. Bekasi Kabupaten Bandung Jawa Barat 17124 Phone : (022) 520-2930 Phone : (021) 8913-6594 Fax : (022) 520-5881 Fax : (021) 8913-6593 e-mail : [email protected] e-mail : [email protected] Web : www.panasiagroup.co.id Web : www.hyamn.com CS : Astiya CS : Imelda Feryani SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Mirawati Sensi Idris PA : Hadori, Sugiarto, Adi & Partners

1 1

Jl. Selangir B-10 Kav.4, Kemayoran One Pacific Place, 18th Fl., SCBD Jakarta 10610 Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 Phone : (021) 3970-2525 Phone : (021) 515-1234 Fax : (021) 856-0601 Fax : (021) 515-2234 e-mail : [email protected] e-mail : [email protected] Web : www.herminahospitals.com Web : www.sampoerna.com CS : Yulisar Khiat CS : Andy Revianto SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana & Partners

245. HDTX Panasia Indo Resources Tbk. | 4 | 43 | 251. HKMU HK Metals Utama Tbk. | 9 | 91 |

246. HEAL Medikaloka Hermina Tbk. | 9 | 96 | 252. HMSP H.M. Sampoerna Tbk. | 5 | 52 |

243. HADE Himalaya Energi Perkasa Tbk. | 9 | 91 | 249. HEXA Hexindo Adiperkasa Tbk. | 9 | 91 |

244. HDFA Radana Bhaskara Finance Tbk. | 8 | 82 | 250. HITS Humpuss Intermoda Transportasi Tbk. | 7 | 74 |

241. GWSA Greenwood Sejahtera Tbk. | 6 | 61 | 247. HELI Jaya Trishindo Tbk. | 7 | 74 |

242. GZCO Gozco Plantations Tbk. | 1 | 12 | 248. HERO Hero Supermarket Tbk. | 9 | 93 |

Listed Companies1 2

Pasar Induk Cipinang Blok K No. 17 MNC Tower fl. 22, Jl. Kebon Sirih No.17-19 Jakarta Timur 13230 Kebon Sirih, Menteng Jakarta Pusat 10340 Phone : (021) 5435-3110 Phone : (021) 391-2935 Fax : (021) 5435-3120 Fax : (021) 391-2941 e-mail : [email protected] e-mail : [email protected] Web : www.topikoki.com Web : www.indonesia-air.com CS : Victor R. Lanes CS : Andi Tenri Dala Fajar SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Soejatna, Mulyana & Partners

2 2

Goodway Hotel INTA Building, Ground Fl. Jl. Imam Bonjol No. 1, Nagoya Jl. Raya Cakung, Cilicing KM. 3,5 Batam 29432 Jakarta 14130 Phone : (0778) 426-888 Phone : (021) 440-1408, 440-8442 Fax : (0778) 458-057 Fax : (021) 440-8441 e-mail : [email protected] e-mail : [email protected] Web : www.goodwayhotel.com Web : www.ibf.co.id CS : Ardi Sofyan CS : Alexander Reyza SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 1

The Bellezza Shopping Arcade Suite GF 30-31 Jl. Riau No. 23, Menteng Jl. Letjen Soepeno No. 34, Arteri Permata Hijau Jakarta - 10350 Jakarta 12210 Phone : (021) 2567-5505 Phone : (021) 319-35919 Fax : (021) 2567-5572 Fax : (021) 390-3473 e-mail : [email protected] e-mail : [email protected] Web : www.ptsgl.com Web : www.ibstower.com CS : Tubagus Yudi Yuniardi CS : Merciana Anggani SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Herman, Dody Tanumihardja & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

2 1

The Hermitage Sudirman Plaza, Indofood Tower 23rd Fl. Jln. Asia Africa No. 8, Senayan Jl. Jend. Sudirman Kav. 76-78 Jakarta Pusat 10310 Jakarta 12910 Phone : (021) 3192-6888 Phone : (021) 5793-7500 Fax : (021) 3192-6999 Fax : (021) 5793-7557 e-mail : [email protected] e-mail : [email protected] Web : www.hrme.co.id Web : www.indofoodcbp.com CS : Jesica Kartini Kalimang, Sh CS : Gideon Ariprastomo Putro SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Herman, Dody Tanumihardja & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

2 2

Jl. Minagkabau No. 10, Permata Senayan B20-21 (via B10-11) RT. 001, RW. 001, Kel. Pasar Manggis, Kec. Setiabudi, Jl. Tentara Pelajar, Patal Senayan Jakarta Selatan Jakarta Selatan 12210 Phone : (022) 540-2326 Phone : (021)5794-4305 Fax : (022) 540-3002 Fax : (021)5794-4306 e-mail : [email protected] e-mail : [email protected] Web : www.hartadinata.com Web : www.islandconcepts.com CS : Ong Deny CS : R. Iskandar Hidayat SAB : PT Sinartama Gunita SAB : PT Sharestar Indonesia PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Jimmy Budhi & Partners

1 1

Deutsche Bank Building, 9th Fl. Jl. Pegangsaan Dua KM 4,5 Jl. Imam Bonjol No. 80 Jakarta 14250 Jakarta Pusat, 10310 Phone : (021) 3983-1288 Phone : (021) 460-3253 Fax : (021) 3983-1289 Fax : (021) 460-4390, 460-4393 e-mail : [email protected] e-mail : [email protected] Web : www.harumenergy.com Web : www.indopora.com CS : Ray Antonio Gunara CS : Dwijanto SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Satrio Bing Eny & Partners PA : Tanubrata Sutanto Fahmi & Partners

257. HRTA Hartadinata Abadi Tbk. | 5 | 59 | 263. ICON Island Concepts Indonesia Tbk. | 9 | 94 |

258. HRUM Harum Energy Tbk. | 2 | 21 | 264. IDPR Indonesia Pondasi Raya Tbk. | 6 | 62 |

255. HOTL Saraswati Griya Lestari Tbk. | 9 | 94 | 261. IBST Inti Bangun Sejahtera Tbk. | 7 | 75 |

256. HRME Menteng Heritage Realty Tbk. | 9 | 94 | 262. ICBP Indofood CBP Sukses Makmur Tbk. | 5 | 51 |

253. HOKI Buyung Poetra Sembada Tbk. | 5 | 51 | 259. IATA Indonesia Transport & Infrastructure Tbk. | 7 | 74 |

254. HOME Hotel Mandarine Regency Tbk. | 9 | 94 | 260. IBFN Intan Baruprana Finance Tbk. | 8 | 82 |

Page 119: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 119

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

TCC-Batavia Tower One Building, 45th Fl. Grand Aries Niaga Jl. KH. Mas Mansyur Kav. 126 Jl. Tamn Aries Blok E1/1A Jakarta 10220 Jakarta 11620 Phone : (021) 3199-6000 Phone : (021) 590-0022 Fax : (021) 3199-6008 Fax : (021) 5890-0033 e-mail : [email protected] e-mail : [email protected] Web : www.greenwoodsejahtera.com Web : www.jatigroup.com CS : Linda Halim CS : Erwin Budi Satria SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tjahjadi & Tamara

1 1

Gozco Building Graha Hero, CBD Bintaro Jaya Sektor 7 Blok B7/A7, Jl. Raya Pasar Minggu 32 Pondok Jaya, Pondok Aren, Jakarta 12780 Tangerang Selatan 15224 Phone : (021) 2975-5555 Phone : (021) 8378-8388 Fax : (021) 2975-5556 Fax : (021) 2986-4950 e-mail : [email protected] e-mail : [email protected] Web : www.gozco.com Web : www.hero.co.id CS : Ibu Liviana CS : Iwan Nurdiansyah SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : Hendrawinata Hanny Erwin & Sumargo PA : Tanudiredja, Wibisana & Partners

2 1

The Bellezza Office Tower Fl. 10 Unit 7 Jl. Pulo Kambing II Kav. 1 - 2 No.33 Jl. Letjen Soepeno No. 34 Kawasan Industri Pulo Gadung Jakarta Selatan Jakarta Phone : (021) 2567-5685 Phone : (021) 461-1688 Fax : 021-25675685 Fax : (021) 461-1686 e-mail : [email protected] e-mail : [email protected] Web : www.hdx.co.id Web : www.hexindo-tbk.co.id CS : Indra Wahyu Pratama CS : Listiana A Kurniawati SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : Hendrawinata Hanny Erwin & Sumargo PA : Tanudiredja, Wibisana & Partners

1 1

The Bluegreen Boutique Office, 5th Fl. Granadi Building, 8th Fl. Jl. Lingkar Luar Barat Kav. 88 Jl. H.R. Rasuna Said Block X-1 Kav. 8 - 9 Jakarta 11610 Jakarta 12950 Phone : (021) 2952-7300 Phone : (021) 252-4114 Fax : (021) 2952-7301 Fax : (021) 252-4477 e-mail : [email protected] e-mail : [email protected] Web : www.radanafinance.co.id Web : www.hits.co.id CS : Irene Damacosa CS : Okty Saptarini Minarti SAB : PT Bima Registra SAB : PT Edi Indonesia PA : Hendrawinata Hanny Erwin & Sumargo PA : Tanudiredja, Wibisana & Partners

1 1

Jl. Moh. Toha KM 6 Jl. Kp. Turi RT 001 RW 006 Desa Sriamur,Kab. Bekasi Kabupaten Bandung Jawa Barat 17124 Phone : (022) 520-2930 Phone : (021) 8913-6594 Fax : (022) 520-5881 Fax : (021) 8913-6593 e-mail : [email protected] e-mail : [email protected] Web : www.panasiagroup.co.id Web : www.hyamn.com CS : Astiya CS : Imelda Feryani SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Mirawati Sensi Idris PA : Hadori, Sugiarto, Adi & Partners

1 1

Jl. Selangir B-10 Kav.4, Kemayoran One Pacific Place, 18th Fl., SCBD Jakarta 10610 Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 Phone : (021) 3970-2525 Phone : (021) 515-1234 Fax : (021) 856-0601 Fax : (021) 515-2234 e-mail : [email protected] e-mail : [email protected] Web : www.herminahospitals.com Web : www.sampoerna.com CS : Yulisar Khiat CS : Andy Revianto SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana & Partners

245. HDTX Panasia Indo Resources Tbk. | 4 | 43 | 251. HKMU HK Metals Utama Tbk. | 9 | 91 |

246. HEAL Medikaloka Hermina Tbk. | 9 | 96 | 252. HMSP H.M. Sampoerna Tbk. | 5 | 52 |

243. HADE Himalaya Energi Perkasa Tbk. | 9 | 91 | 249. HEXA Hexindo Adiperkasa Tbk. | 9 | 91 |

244. HDFA Radana Bhaskara Finance Tbk. | 8 | 82 | 250. HITS Humpuss Intermoda Transportasi Tbk. | 7 | 74 |

241. GWSA Greenwood Sejahtera Tbk. | 6 | 61 | 247. HELI Jaya Trishindo Tbk. | 7 | 74 |

242. GZCO Gozco Plantations Tbk. | 1 | 12 | 248. HERO Hero Supermarket Tbk. | 9 | 93 |

Listed Companies1 2

Pasar Induk Cipinang Blok K No. 17 MNC Tower fl. 22, Jl. Kebon Sirih No.17-19 Jakarta Timur 13230 Kebon Sirih, Menteng Jakarta Pusat 10340 Phone : (021) 5435-3110 Phone : (021) 391-2935 Fax : (021) 5435-3120 Fax : (021) 391-2941 e-mail : [email protected] e-mail : [email protected] Web : www.topikoki.com Web : www.indonesia-air.com CS : Victor R. Lanes CS : Andi Tenri Dala Fajar SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Soejatna, Mulyana & Partners

2 2

Goodway Hotel INTA Building, Ground Fl. Jl. Imam Bonjol No. 1, Nagoya Jl. Raya Cakung, Cilicing KM. 3,5 Batam 29432 Jakarta 14130 Phone : (0778) 426-888 Phone : (021) 440-1408, 440-8442 Fax : (0778) 458-057 Fax : (021) 440-8441 e-mail : [email protected] e-mail : [email protected] Web : www.goodwayhotel.com Web : www.ibf.co.id CS : Ardi Sofyan CS : Alexander Reyza SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 1

The Bellezza Shopping Arcade Suite GF 30-31 Jl. Riau No. 23, Menteng Jl. Letjen Soepeno No. 34, Arteri Permata Hijau Jakarta - 10350 Jakarta 12210 Phone : (021) 2567-5505 Phone : (021) 319-35919 Fax : (021) 2567-5572 Fax : (021) 390-3473 e-mail : [email protected] e-mail : [email protected] Web : www.ptsgl.com Web : www.ibstower.com CS : Tubagus Yudi Yuniardi CS : Merciana Anggani SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Herman, Dody Tanumihardja & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

2 1

The Hermitage Sudirman Plaza, Indofood Tower 23rd Fl. Jln. Asia Africa No. 8, Senayan Jl. Jend. Sudirman Kav. 76-78 Jakarta Pusat 10310 Jakarta 12910 Phone : (021) 3192-6888 Phone : (021) 5793-7500 Fax : (021) 3192-6999 Fax : (021) 5793-7557 e-mail : [email protected] e-mail : [email protected] Web : www.hrme.co.id Web : www.indofoodcbp.com CS : Jesica Kartini Kalimang, Sh CS : Gideon Ariprastomo Putro SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Herman, Dody Tanumihardja & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

2 2

Jl. Minagkabau No. 10, Permata Senayan B20-21 (via B10-11) RT. 001, RW. 001, Kel. Pasar Manggis, Kec. Setiabudi, Jl. Tentara Pelajar, Patal Senayan Jakarta Selatan Jakarta Selatan 12210 Phone : (022) 540-2326 Phone : (021)5794-4305 Fax : (022) 540-3002 Fax : (021)5794-4306 e-mail : [email protected] e-mail : [email protected] Web : www.hartadinata.com Web : www.islandconcepts.com CS : Ong Deny CS : R. Iskandar Hidayat SAB : PT Sinartama Gunita SAB : PT Sharestar Indonesia PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Jimmy Budhi & Partners

1 1

Deutsche Bank Building, 9th Fl. Jl. Pegangsaan Dua KM 4,5 Jl. Imam Bonjol No. 80 Jakarta 14250 Jakarta Pusat, 10310 Phone : (021) 3983-1288 Phone : (021) 460-3253 Fax : (021) 3983-1289 Fax : (021) 460-4390, 460-4393 e-mail : [email protected] e-mail : [email protected] Web : www.harumenergy.com Web : www.indopora.com CS : Ray Antonio Gunara CS : Dwijanto SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Satrio Bing Eny & Partners PA : Tanubrata Sutanto Fahmi & Partners

257. HRTA Hartadinata Abadi Tbk. | 5 | 59 | 263. ICON Island Concepts Indonesia Tbk. | 9 | 94 |

258. HRUM Harum Energy Tbk. | 2 | 21 | 264. IDPR Indonesia Pondasi Raya Tbk. | 6 | 62 |

255. HOTL Saraswati Griya Lestari Tbk. | 9 | 94 | 261. IBST Inti Bangun Sejahtera Tbk. | 7 | 75 |

256. HRME Menteng Heritage Realty Tbk. | 9 | 94 | 262. ICBP Indofood CBP Sukses Makmur Tbk. | 5 | 51 |

253. HOKI Buyung Poetra Sembada Tbk. | 5 | 51 | 259. IATA Indonesia Transport & Infrastructure Tbk. | 7 | 74 |

254. HOME Hotel Mandarine Regency Tbk. | 9 | 94 | 260. IBFN Intan Baruprana Finance Tbk. | 8 | 82 |

Page 120: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

120 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Jl. Sultan Agung Km 28.5 Altira Office Tower Fl. 38, Altira Business Park Bekasi 17133 Jl. Yos Sudarso No. 85 Jakarta Utara 14350 Phone : (021) 884-0040 Phone : (021) 2188-2000, 2188-2002 Fax : (021) 884-0040 Fax : (021) 2188-2002 e-mail : [email protected] e-mail : [email protected] Web : www.champion.co.id Web : www.impack-pratama.com CS : Agustinus Haryono, Sh CS : Lenggana Linggawati SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : Purwantono, Sungkoro & Surja PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 1

Puri Britania Blok T7 No. B27 - 29 Jl. Indofarma No. 1 Kembangan Selatan - Kembangan Cikarang Barat Jakarta Barat 11610 Bekasi 17530 Phone : (021) 583-04806, 583-04808 Phone : (021) 8832-3971 Fax : (021) 583-04809 Fax : (021) 8832-3972/73 e-mail : [email protected] e-mail : [email protected] Web : www.intiagriresources.com Web : www.indofarma.co.id CS : Akbar CS : Arie Genipa Suhendi SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Heliantono & Partners PA : Hendrawinata Hanny Erwin & Sumargo

1 2

Bidakara Tower 2 16th Fl. Desa Sawotratap, Jl. Gatot Subroto Kav. 71-73 Pancoran Gedangan (Kawasan Maspion Unit I) Jakarta Selatan 12870 Sidoarjo , Surabaya 61254 Phone : (021) 8370-0435 Phone : (031) 853-1531 Fax : (021) 8730-0436 Fax : (031) 853-2812 e-mail : [email protected] e-mail : [email protected] Web : www.intikeramik.com Web : www.indalcorp.com CS : Winda Yohana CS : Robby Sumargono; Ariawan Wiradinata; Tjoa Chaly SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Heliantono & Partners PA : Hendrawinata Hanny Erwin & Sumargo

2 2

Jl. Gatot Subroto Km. 7,8 Gedung Equity Tower Fl.28 Unit H, SCBD Lot 9 Desa Pasir Jaya Jatiuwung Jl. Jend. Sudirman Kav. 52-53 Tangerang Jakarta 12190 Phone : (021) 592-2404, 592-8066 Phone : (021) 2903-5777 Fax : (021) 592-2576, 593-01979 Fax : (021) 515-5222 e-mail : [email protected]' e-mail : [email protected] Web : www.sikabel.com Web : www.indokomoditikorpora.com CS : Sulim Herman Limbono CS : Dessy Roza SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Heliantono & Partners PA : Hendrawinata Hanny Erwin & Sumargo

1 1

Wisma Indomobil 6th Fl. Wisma IWI, fl. 5 Jl. MT. Haryono Kav.8 Jl. Arjuna Selatan Kav. 75 Kebon Jeruk Jakarta 13330 Jakarta Barat 11530 Phone : (021) 856-4850 Phone : (021) 530-8637 Fax : (021) 856-4833 Fax : (021) 530-8632, 530-8633 e-mail : corporate.secretary@indomobil,co.id e-mail : [email protected] Web : www.indomobil.com Web : www.intanwijaya.com CS : Ibu Susilowasti CS : Enrico Mosquera Djakman SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Purwantono, Sungkoro & Surja PA : Arman Eddy Ferdinand & Partners

1 1

Indomobil Tower 11st Fl. The Energy Building 31st Fl. Jl. MT Haryono Kav. 11 SCBD Lot 11 A, Jl. Jend. Sudirman Kav. 52-53 Jakarta 13330 Jakarta 12190 Phone : (021) 2918-5400 Phone : (021) 524-9000 Fax : (021) 2918-5401 Fax : (021) 524-9020 e-mail : [email protected] e-mail : [email protected] Web : www.indomobil.com Web : www.vale.com/indonesia CS : Ita Astriyani CS : Cut Fika Lutfi SAB : PT Raya Saham Registra SAB : PT Vale Indonesia Tbk. PA : Purwantono, Sungkoro & Surja PA : Siddharta Widjaja & Partners

269. IMAS Indomobil Sukses Internasional Tbk. | 4 | 42 | 275. INCI Intanwijaya Internasional Tbk. | 3 | 34 |

270. IMJS Indomobil Multi Jasa Tbk. | 8 | 82 | 276. INCO Vale Indonesia Tbk. | 2 | 23 |

267. IKAI Intikeramik Alamasri Industri Tbk. | 9 | 94 | 273. INAI Indal Aluminium Industry Tbk. | 3 | 33 |

268. IKBI Sumi Indo Kabel Tbk. | 4 | 45 | 274. INCF Indo Komoditi Korpora Tbk. | 3 | 39 |

265. IGAR Champion Pacific Indonesia Tbk. | 3 | 35 | 271. IMPC Impack Pratama Industri Tbk. | 3 | 35 |

266. IIKP Inti Agri Resources Tbk. | 5 | 51 | 272. INAF Indofarma (Persero) Tbk. | 5 | 53 |

Listed Companies1 1

Sudirman Plaza, Indofood Tower 27th Fl. Gedung Artha Graha 5 Fl. Jl. Jend. Sudirman Kav. 76 - 78 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Jakarta 12190 Phone : (021) 5795-8822 Phone : (021) 515-2168 Fax : (021) 5793-5960 Fax : (021) 515-3157 e-mail : [email protected] e-mail : [email protected] Web : www.indofood.com Web : www.arthagraha.com CS : Bp Victor Suhendra CS : Indra S. Budianto SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Tjahjadi & Tamara

1 2

Graha Irama 17th Fl. Centennial Tower, Fl. 30 Jl. HR. Rasuna Said, Blok X-1 Kav. 1&2 Jl. Gatot Subroto, Kavling 24 & 25 Jakarta Jakarta 12930 Phone : (021) 2939-6000, 0815-1300-6896 Phone : (021) 2988-0466, 830-5633 Fax : (021) 526-1508,526-1501 Fax : (021) 2988-0460, 830-5634 e-mail : [email protected] e-mail : [email protected] Web : www.indorama.com Web : www.theparadise-group.com CS : V.S. Baldwa CS : Ispandiati Makmur SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Osman Bing Satrio & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 2

Jl. May Jend Soengkono No.10 Jl. Sunter Garden Raya Blok D8 No.3G-3H Segoromadu, Gresik Jakarta Utara 14350 Jawa Timur Phone : (031) 398-1135, 398-2524, 398-2483, 398-2584 Phone : (021) 6853-7620, 6583-7621 Fax : (031) 398-1531 Fax : (021) 6583-7838 e-mail : [email protected] e-mail : [email protected] Web : www.indospring.co.id Web : www.inprasegroup.co.id CS : Hendra Utama CS : Jerry Erfansyah SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Osman Bing Satrio & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 2

Landmark Trade Center Tower I, 16th Fl. Uniplaza East Tower, 7th Fl. Jl. Jend. Sudirman No. 1 Jl. Letjen. MT. Haryono No.A-1 Jakarta 12910 Medan 20231, Sumatera Utara Phone : (021) 2941-0662/64 Phone : (061) 453-2088 Fax : (021) 2941-0665 Fax : (061) 453-0967 e-mail : [email protected] e-mail : [email protected] Web : www.tanahlaut.co.id Web : www.tobapulp.com CS : Anastasia R Sijabat Sh, Mkn CS : Anwar Lawden, S.H. SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Osman Bing Satrio & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 2

Graha Mitra 11st Fl. Jl. Raya Cakung Cilincing Km. 3,5 Jl. Jend. Gatot Subroto Kav. 21 Jakarta - 14130 Jakarta 12930 Phone : (021) 2557-9888 Phone : (021) 440-1408 Fax : (021) 2557-9889 Fax : (021) 4483-0916 e-mail : [email protected] e-mail : [email protected] Web : www.indikaenergy.com Web : www.intracopenta.com CS : Adi Pramono CS : Ridyawan Amnar SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 2

Sinar Mas Land Plaza, Tower II, 5th Fl. Jl. Gaya Motor Barat, Sunter II Jl. Mh. Thamrin No.51 Tanjung Priok Jakarta 10350 Jakarta 14330 Phone : (021) 2965-0800 Phone : (021) 652-3333 Fax : (021) 392-7685 Fax : (021) 651-0530,651-0472 e-mail : 0 e-mail : [email protected] Web : www.asiapulppaper.com Web : www.interdelta.co.id CS : Heri Santoso CS : Wiwid Puji Hastuti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Y. Santosa & Partners PA : Hendrik &.Partners

281. INDY Indika Energy Tbk. | 2 | 21 | 287. INTA Intraco Penta Tbk. | 9 | 91 |

282. INKP Indah Kiat Pulp & Paper Tbk. | 3 | 38 | 288. INTD Inter Delta Tbk. | 9 | 91 |

279. INDS Indospring Tbk. | 4 | 42 | 285. INPS Indah Prakasa Sentosa Tbk. | 9 | 91 |

280. INDX Tanah Laut Tbk. | 9 | 99 | 286. INRU Toba Pulp Lestari Tbk. | 3 | 38 |

277. INDF Indofood Sukses Makmur Tbk. | 5 | 51 | 283. INPC Bank Artha Graha Internasional Tbk. | 8 | 81 |

278. INDR Indo-Rama Synthetics Tbk. | 4 | 43 | 284. INPP Indonesian Paradise Property Tbk. | 9 | 94 |

Page 121: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 121

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Jl. Sultan Agung Km 28.5 Altira Office Tower Fl. 38, Altira Business Park Bekasi 17133 Jl. Yos Sudarso No. 85 Jakarta Utara 14350 Phone : (021) 884-0040 Phone : (021) 2188-2000, 2188-2002 Fax : (021) 884-0040 Fax : (021) 2188-2002 e-mail : [email protected] e-mail : [email protected] Web : www.champion.co.id Web : www.impack-pratama.com CS : Agustinus Haryono, Sh CS : Lenggana Linggawati SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : Purwantono, Sungkoro & Surja PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 1

Puri Britania Blok T7 No. B27 - 29 Jl. Indofarma No. 1 Kembangan Selatan - Kembangan Cikarang Barat Jakarta Barat 11610 Bekasi 17530 Phone : (021) 583-04806, 583-04808 Phone : (021) 8832-3971 Fax : (021) 583-04809 Fax : (021) 8832-3972/73 e-mail : [email protected] e-mail : [email protected] Web : www.intiagriresources.com Web : www.indofarma.co.id CS : Akbar CS : Arie Genipa Suhendi SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Heliantono & Partners PA : Hendrawinata Hanny Erwin & Sumargo

1 2

Bidakara Tower 2 16th Fl. Desa Sawotratap, Jl. Gatot Subroto Kav. 71-73 Pancoran Gedangan (Kawasan Maspion Unit I) Jakarta Selatan 12870 Sidoarjo , Surabaya 61254 Phone : (021) 8370-0435 Phone : (031) 853-1531 Fax : (021) 8730-0436 Fax : (031) 853-2812 e-mail : [email protected] e-mail : [email protected] Web : www.intikeramik.com Web : www.indalcorp.com CS : Winda Yohana CS : Robby Sumargono; Ariawan Wiradinata; Tjoa Chaly SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Heliantono & Partners PA : Hendrawinata Hanny Erwin & Sumargo

2 2

Jl. Gatot Subroto Km. 7,8 Gedung Equity Tower Fl.28 Unit H, SCBD Lot 9 Desa Pasir Jaya Jatiuwung Jl. Jend. Sudirman Kav. 52-53 Tangerang Jakarta 12190 Phone : (021) 592-2404, 592-8066 Phone : (021) 2903-5777 Fax : (021) 592-2576, 593-01979 Fax : (021) 515-5222 e-mail : [email protected]' e-mail : [email protected] Web : www.sikabel.com Web : www.indokomoditikorpora.com CS : Sulim Herman Limbono CS : Dessy Roza SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Heliantono & Partners PA : Hendrawinata Hanny Erwin & Sumargo

1 1

Wisma Indomobil 6th Fl. Wisma IWI, fl. 5 Jl. MT. Haryono Kav.8 Jl. Arjuna Selatan Kav. 75 Kebon Jeruk Jakarta 13330 Jakarta Barat 11530 Phone : (021) 856-4850 Phone : (021) 530-8637 Fax : (021) 856-4833 Fax : (021) 530-8632, 530-8633 e-mail : corporate.secretary@indomobil,co.id e-mail : [email protected] Web : www.indomobil.com Web : www.intanwijaya.com CS : Ibu Susilowasti CS : Enrico Mosquera Djakman SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Purwantono, Sungkoro & Surja PA : Arman Eddy Ferdinand & Partners

1 1

Indomobil Tower 11st Fl. The Energy Building 31st Fl. Jl. MT Haryono Kav. 11 SCBD Lot 11 A, Jl. Jend. Sudirman Kav. 52-53 Jakarta 13330 Jakarta 12190 Phone : (021) 2918-5400 Phone : (021) 524-9000 Fax : (021) 2918-5401 Fax : (021) 524-9020 e-mail : [email protected] e-mail : [email protected] Web : www.indomobil.com Web : www.vale.com/indonesia CS : Ita Astriyani CS : Cut Fika Lutfi SAB : PT Raya Saham Registra SAB : PT Vale Indonesia Tbk. PA : Purwantono, Sungkoro & Surja PA : Siddharta Widjaja & Partners

269. IMAS Indomobil Sukses Internasional Tbk. | 4 | 42 | 275. INCI Intanwijaya Internasional Tbk. | 3 | 34 |

270. IMJS Indomobil Multi Jasa Tbk. | 8 | 82 | 276. INCO Vale Indonesia Tbk. | 2 | 23 |

267. IKAI Intikeramik Alamasri Industri Tbk. | 9 | 94 | 273. INAI Indal Aluminium Industry Tbk. | 3 | 33 |

268. IKBI Sumi Indo Kabel Tbk. | 4 | 45 | 274. INCF Indo Komoditi Korpora Tbk. | 3 | 39 |

265. IGAR Champion Pacific Indonesia Tbk. | 3 | 35 | 271. IMPC Impack Pratama Industri Tbk. | 3 | 35 |

266. IIKP Inti Agri Resources Tbk. | 5 | 51 | 272. INAF Indofarma (Persero) Tbk. | 5 | 53 |

Listed Companies1 1

Sudirman Plaza, Indofood Tower 27th Fl. Gedung Artha Graha 5 Fl. Jl. Jend. Sudirman Kav. 76 - 78 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Jakarta 12190 Phone : (021) 5795-8822 Phone : (021) 515-2168 Fax : (021) 5793-5960 Fax : (021) 515-3157 e-mail : [email protected] e-mail : [email protected] Web : www.indofood.com Web : www.arthagraha.com CS : Bp Victor Suhendra CS : Indra S. Budianto SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Tjahjadi & Tamara

1 2

Graha Irama 17th Fl. Centennial Tower, Fl. 30 Jl. HR. Rasuna Said, Blok X-1 Kav. 1&2 Jl. Gatot Subroto, Kavling 24 & 25 Jakarta Jakarta 12930 Phone : (021) 2939-6000, 0815-1300-6896 Phone : (021) 2988-0466, 830-5633 Fax : (021) 526-1508,526-1501 Fax : (021) 2988-0460, 830-5634 e-mail : [email protected] e-mail : [email protected] Web : www.indorama.com Web : www.theparadise-group.com CS : V.S. Baldwa CS : Ispandiati Makmur SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Osman Bing Satrio & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 2

Jl. May Jend Soengkono No.10 Jl. Sunter Garden Raya Blok D8 No.3G-3H Segoromadu, Gresik Jakarta Utara 14350 Jawa Timur Phone : (031) 398-1135, 398-2524, 398-2483, 398-2584 Phone : (021) 6853-7620, 6583-7621 Fax : (031) 398-1531 Fax : (021) 6583-7838 e-mail : [email protected] e-mail : [email protected] Web : www.indospring.co.id Web : www.inprasegroup.co.id CS : Hendra Utama CS : Jerry Erfansyah SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Osman Bing Satrio & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 2

Landmark Trade Center Tower I, 16th Fl. Uniplaza East Tower, 7th Fl. Jl. Jend. Sudirman No. 1 Jl. Letjen. MT. Haryono No.A-1 Jakarta 12910 Medan 20231, Sumatera Utara Phone : (021) 2941-0662/64 Phone : (061) 453-2088 Fax : (021) 2941-0665 Fax : (061) 453-0967 e-mail : [email protected] e-mail : [email protected] Web : www.tanahlaut.co.id Web : www.tobapulp.com CS : Anastasia R Sijabat Sh, Mkn CS : Anwar Lawden, S.H. SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Osman Bing Satrio & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 2

Graha Mitra 11st Fl. Jl. Raya Cakung Cilincing Km. 3,5 Jl. Jend. Gatot Subroto Kav. 21 Jakarta - 14130 Jakarta 12930 Phone : (021) 2557-9888 Phone : (021) 440-1408 Fax : (021) 2557-9889 Fax : (021) 4483-0916 e-mail : [email protected] e-mail : [email protected] Web : www.indikaenergy.com Web : www.intracopenta.com CS : Adi Pramono CS : Ridyawan Amnar SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 2

Sinar Mas Land Plaza, Tower II, 5th Fl. Jl. Gaya Motor Barat, Sunter II Jl. Mh. Thamrin No.51 Tanjung Priok Jakarta 10350 Jakarta 14330 Phone : (021) 2965-0800 Phone : (021) 652-3333 Fax : (021) 392-7685 Fax : (021) 651-0530,651-0472 e-mail : 0 e-mail : [email protected] Web : www.asiapulppaper.com Web : www.interdelta.co.id CS : Heri Santoso CS : Wiwid Puji Hastuti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Y. Santosa & Partners PA : Hendrik &.Partners

281. INDY Indika Energy Tbk. | 2 | 21 | 287. INTA Intraco Penta Tbk. | 9 | 91 |

282. INKP Indah Kiat Pulp & Paper Tbk. | 3 | 38 | 288. INTD Inter Delta Tbk. | 9 | 91 |

279. INDS Indospring Tbk. | 4 | 42 | 285. INPS Indah Prakasa Sentosa Tbk. | 9 | 91 |

280. INDX Tanah Laut Tbk. | 9 | 99 | 286. INRU Toba Pulp Lestari Tbk. | 3 | 38 |

277. INDF Indofood Sukses Makmur Tbk. | 5 | 51 | 283. INPC Bank Artha Graha Internasional Tbk. | 8 | 81 |

278. INDR Indo-Rama Synthetics Tbk. | 4 | 43 | 284. INPP Indonesian Paradise Property Tbk. | 9 | 94 |

Page 122: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

122 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Wisma Indocement, 13rd Fl. Gedung Prince Centre, 8th Fl. Ruang #806 Jl. Jend. Sudirman Kav.70-71 Jl. Jend. Sudirman Kav. 3-4 Jakarta 12910 Jakarta Pusat 10220 Phone : (021) 251-2121, 252-2121,570-3817 Phone : (021) 570-0435 Fax : (021) 570-1693 Fax : (021) 573-8057 e-mail : [email protected] e-mail : [email protected] Web : www.indocement.com Web : www.itamaraya.co.id CS : Oey Marcos CS : Jerry Hotama SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

2 1

Jl. Sindang Laut No. 100 Rt: 006/008, Kalibaru Pondok Indah Office Tower III, 3rd Fl. Jakarta Jl. Sultan Iskandar Muda, Pondok Indah Kav. V-TA Jakarta Selatan 12310 Phone : (021) 4393-2251 Phone : (021) 2932-8100 Fax : (021) 4393-2250 Fax : (021) 2932-7999 e-mail : [email protected] e-mail : [email protected] Web : www.indonesiacarterminal.co.id Web : www.itmg.co.id CS : Sofyan Gumelar CS : Monika Ida Krisnamurti SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana, Rintis & Partners

2 2

Pendopo Gd. PT Rukindo Jl. Imam Bonjol No. 68 - 70 Jl. Raya Ancol Baru, Ancol Timur Jakarta - 10310 Jakarta Utama 14430 Phone : (021) 430-6789 Phone : (021) 392-6505,296-01100 Fax : (021) 436-6789 Fax : (021) 380-4150, 314-3982 e-mail : [email protected] e-mail : [email protected] Web : www.ipcmarineservice.co.id Web : www.leo-investments.com CS : Eddy Haristiani CS : Lindawaty SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Wisma Indosemen 5th Fl. E-Trade Building 5th Fl. Suite B Jl. Jend. Sudirman Kav. 70-71 Jln. K.H. Wahid Hasyim No. 55, RT 001/RW 004, Kel. Gondangdia Jakarta 12910 Kec. Menteng, Jakarta Pusat 10350 Phone : (021) 251 -0088 Phone : (021) 2865-5288 Fax : (021) 521-0460 Fax : (021) 391-6282 e-mail : [email protected] e-mail : [email protected] Web : www.ilenefilms.com Web : www.jasnita.co.id CS : Yenni Meilina Lie CS : Nathania Olinda SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana, Rintis & Partners

1 1

Jl. Medan Merdeka Barat No. 21 Wisma BSG 8th Fl. Jakarta 10110 Jl. Abdul Muis No. 40 Jakarta 10160 Phone : (021) 300-03001, Phone : (021) 350-5410 Fax : (021) 3000-3757 Fax : (021) 350-5415 e-mail : [email protected] e-mail : [email protected] Web : www.indosat.com Web : www.jawattie.com CS : Gilang Hermawan CS : Harli Wijayadi SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

Jl. Kalibutuh No.189-191 Rukan Puri Mutiara Surabaya 60173 Jln. Griya Utama Blok A-70, Sunter Agung Tanjung Priok, Jakarta Utara 14310 Phone : (031) 532-0921, 531-6921 Phone : (021) 6531-0675, 6531-0676 Fax : (031) 531-0712, 532-0290 Fax : 0 e-mail : [email protected] e-mail : [email protected] Web : www.spindo.com Web : www.armadaberjaya.com CS : Johanes Wahyudi Edward CS : Angita Anggarini SAB : PT Adimitra Jasa Korpora SAB : PT Admitra Jasa Korpora PA : Kanaka Puradiredja, Suhartono PA : Heliantono & Partners

293. ISAT Indosat Tbk. | 7 | 73 | 299. JAWA Jaya Agra Wattie Tbk. | 1 | 12 |

294. ISSP Steel Pipe Industry of Indonesia Tbk. | 3 | 33 | 300. JAYA Armada Berjaya Trans Tbk. | 7 | 74 |

291. IPCM Jasa Armada Indonesia Tbk. | 7 | 74 | 297. ITTG Leo Investments Tbk. | 9 | 99 |

292. IPOL Indopoly Swakarsa Industry Tbk. | 3 | 35 | 298. JAST Jasnita Telekomindo Tbk. | 7 | 73 |

289. INTP Indocement Tunggal Prakarsa Tbk. | 3 | 31 | 295. ITMA Sumber Energi Andalan Tbk. | 9 | 99 |

290. IPCC Indonesia Kendaraan Terminal Tbk. | 7 | 72 | 296. ITMG Indo Tambangraya Megah Tbk. | 2 | 21 |

Listed Companies2 1

Mega Glodok Kemayoran, Office Tower B Fl. 6 Wisma Millenia fl. 7 Jl. Angkasa Kav. B-6, Kemaryoran Jl. MT Haryono Kav. 16 Jakarta Pusat 10610 Jakarta 12810 Phone : (021) 2937-1222, 6570-1511 Phone : (021) 285-45680 Fax : (021) 6570-1488, 6570-1556 Fax : (021) 831-0309 e-mail : [email protected] e-mail : [email protected] Web : www.jembo.com Web : www.japfacomfeed.co.id CS : Antonius Benady CS : Maya Pradjono SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Tanubrata, Sutanto, Fahmi & Partners PA : Purwantono,Sungkoro & Surja

2 1

Marketing Office - Bogor Nirwana Residence CBD Emerald Blok CE/A No. 01 Jl. Bogor Nirwana Raya (Derede - Pahlawan) Boulevard Bintaro Jaya Bogor 16132 Tangerang 15227 Phone : (0251) 821-1290 Phone : (021) 745-8888 Fax : (0251) 821-2050, 821-1295 Fax : (021) 745-3333, 745-6666 e-mail : [email protected] e-mail : [email protected] Web : www.bakrieland.com Web : www.jayaproperty.com CS : Santoso Budi CS : Djuniardi Christanto SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 1

Gedung Artha Graha 15th Fl. Graha Mas Fatnmawati B/10 Jl. Jend. Sudirman Kav. 52 - 53 Jl. RS. Fatmawati No.71, Cipete Utara, Kebayoran Baru Jakarta 12190 Phone : (021) 515-2555 Phone : (021) 8686-3335 Fax : (021) 515-2526 Fax : (021) 8686-3339 e-mail : [email protected] e-mail : [email protected] Web : www.jihd.co.id Web : www.sky-energy.co.id CS : Hendi Lukman CS : Kartika Perdana Sari SAB : PT Sirca Datapro Perdana SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

1 1

Kantor Taman Bintaro Jaya, Gedung B Tol Taman Mini Indonesia Indah Plaza Jl. Bintaro Raya Jakarta - 13550 Jakarta 12330 Phone : (021) 736-3939, 734-0260 Phone : (021) 841-3630, 841-3526 Fax : (021) 736-3959 Fax : (021) 841-3540 e-mail : [email protected] e-mail : [email protected] Web : www.jayakonstruksi.com Web : www.jasamarga.com CS : Hardjanto Agus Priambodo CS : Mohamad Agus Setiawan SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 2

Jl. Rawa Teratai II No. 1 Gedung Setiabudi 2, 3A Fl. Kawasan Industri Pulo Gadung Jl. H.R. Rasuna Said Kav. 62 Jakarta 13930 Jakarta 12920 Phone : (021) 460-28-32, 527-0058, 527-0122 Phone : (021) 522-0568, 252-0534 Fax : (021) 460-2831 Fax : (021) 525-5803, 522-8649, 522-0580 e-mail : [email protected] e-mail : [email protected] Web : www.steelindonesia.com Web : www.jsi.co.id CS : Arry Wicaksono CS : Asan Effendy SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : Junaedi, Chairul & Partners PA : Purwantono, Sungkoro & Surja

2 2

Graha Kospin JASA fl. 5 Jl. Raya Betro No. 21, Sedati Jl. Jend. Gatot Soebroto Kav.1 Sidoarjo - 61253 Jakarta Selatan 12870 Phone : (021) 8247-0083-85 Phone : (031) 891-0919, 891-0640 (Hunting) Fax : (021) 8247-0086 Fax : (031) 891-0928 e-mail : [email protected] e-mail : [email protected] Web : www.aaji.or.id Web : www.jasuindo.co.id CS : Mawar Arsiani Djunaid CS : Drs. Lukito Budiman SAB : PT Sharestar Indonesia SAB : PT Bima Registra PA : Husni, Mucharam & Rasidi PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

305. JKSW Jakarta Kyoei Steel Works Tbk. | 3 | 33 | 311. JSPT Jakarta Setiabudi Internasional Tbk. | 9 | 94 |

306. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. | 8 | 84 | 312. JTPE Jasuindo Tiga Perkasa Tbk. | 9 | 95 |

303. JIHD Jakarta International Hotels & Development Tbk. | 9 | 94 | 309. JSKY Sky Energy Indonesia Tbk. | 4 | 46 |

304. JKON Jaya Konstruksi Manggala Pratama Tbk. | 6 | 62 | 310. JSMR Jasa Marga (Persero) Tbk. | 7 | 72 |

301. JECC Jembo Cable Company Tbk. | 4 | 45 | 307. JPFA Japfa Comfeed Indonesia Tbk. | 3 | 36 |

302. JGLE Graha Andrasentra Propertindo Tbk. | 9 | 94 | 308. JRPT Jaya Real Property Tbk. | 6 | 61 |

Page 123: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 123

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Wisma Indocement, 13rd Fl. Gedung Prince Centre, 8th Fl. Ruang #806 Jl. Jend. Sudirman Kav.70-71 Jl. Jend. Sudirman Kav. 3-4 Jakarta 12910 Jakarta Pusat 10220 Phone : (021) 251-2121, 252-2121,570-3817 Phone : (021) 570-0435 Fax : (021) 570-1693 Fax : (021) 573-8057 e-mail : [email protected] e-mail : [email protected] Web : www.indocement.com Web : www.itamaraya.co.id CS : Oey Marcos CS : Jerry Hotama SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

2 1

Jl. Sindang Laut No. 100 Rt: 006/008, Kalibaru Pondok Indah Office Tower III, 3rd Fl. Jakarta Jl. Sultan Iskandar Muda, Pondok Indah Kav. V-TA Jakarta Selatan 12310 Phone : (021) 4393-2251 Phone : (021) 2932-8100 Fax : (021) 4393-2250 Fax : (021) 2932-7999 e-mail : [email protected] e-mail : [email protected] Web : www.indonesiacarterminal.co.id Web : www.itmg.co.id CS : Sofyan Gumelar CS : Monika Ida Krisnamurti SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana, Rintis & Partners

2 2

Pendopo Gd. PT Rukindo Jl. Imam Bonjol No. 68 - 70 Jl. Raya Ancol Baru, Ancol Timur Jakarta - 10310 Jakarta Utama 14430 Phone : (021) 430-6789 Phone : (021) 392-6505,296-01100 Fax : (021) 436-6789 Fax : (021) 380-4150, 314-3982 e-mail : [email protected] e-mail : [email protected] Web : www.ipcmarineservice.co.id Web : www.leo-investments.com CS : Eddy Haristiani CS : Lindawaty SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Wisma Indosemen 5th Fl. E-Trade Building 5th Fl. Suite B Jl. Jend. Sudirman Kav. 70-71 Jln. K.H. Wahid Hasyim No. 55, RT 001/RW 004, Kel. Gondangdia Jakarta 12910 Kec. Menteng, Jakarta Pusat 10350 Phone : (021) 251 -0088 Phone : (021) 2865-5288 Fax : (021) 521-0460 Fax : (021) 391-6282 e-mail : [email protected] e-mail : [email protected] Web : www.ilenefilms.com Web : www.jasnita.co.id CS : Yenni Meilina Lie CS : Nathania Olinda SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana, Rintis & Partners

1 1

Jl. Medan Merdeka Barat No. 21 Wisma BSG 8th Fl. Jakarta 10110 Jl. Abdul Muis No. 40 Jakarta 10160 Phone : (021) 300-03001, Phone : (021) 350-5410 Fax : (021) 3000-3757 Fax : (021) 350-5415 e-mail : [email protected] e-mail : [email protected] Web : www.indosat.com Web : www.jawattie.com CS : Gilang Hermawan CS : Harli Wijayadi SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

Jl. Kalibutuh No.189-191 Rukan Puri Mutiara Surabaya 60173 Jln. Griya Utama Blok A-70, Sunter Agung Tanjung Priok, Jakarta Utara 14310 Phone : (031) 532-0921, 531-6921 Phone : (021) 6531-0675, 6531-0676 Fax : (031) 531-0712, 532-0290 Fax : 0 e-mail : [email protected] e-mail : [email protected] Web : www.spindo.com Web : www.armadaberjaya.com CS : Johanes Wahyudi Edward CS : Angita Anggarini SAB : PT Adimitra Jasa Korpora SAB : PT Admitra Jasa Korpora PA : Kanaka Puradiredja, Suhartono PA : Heliantono & Partners

293. ISAT Indosat Tbk. | 7 | 73 | 299. JAWA Jaya Agra Wattie Tbk. | 1 | 12 |

294. ISSP Steel Pipe Industry of Indonesia Tbk. | 3 | 33 | 300. JAYA Armada Berjaya Trans Tbk. | 7 | 74 |

291. IPCM Jasa Armada Indonesia Tbk. | 7 | 74 | 297. ITTG Leo Investments Tbk. | 9 | 99 |

292. IPOL Indopoly Swakarsa Industry Tbk. | 3 | 35 | 298. JAST Jasnita Telekomindo Tbk. | 7 | 73 |

289. INTP Indocement Tunggal Prakarsa Tbk. | 3 | 31 | 295. ITMA Sumber Energi Andalan Tbk. | 9 | 99 |

290. IPCC Indonesia Kendaraan Terminal Tbk. | 7 | 72 | 296. ITMG Indo Tambangraya Megah Tbk. | 2 | 21 |

Listed Companies2 1

Mega Glodok Kemayoran, Office Tower B Fl. 6 Wisma Millenia fl. 7 Jl. Angkasa Kav. B-6, Kemaryoran Jl. MT Haryono Kav. 16 Jakarta Pusat 10610 Jakarta 12810 Phone : (021) 2937-1222, 6570-1511 Phone : (021) 285-45680 Fax : (021) 6570-1488, 6570-1556 Fax : (021) 831-0309 e-mail : [email protected] e-mail : [email protected] Web : www.jembo.com Web : www.japfacomfeed.co.id CS : Antonius Benady CS : Maya Pradjono SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Tanubrata, Sutanto, Fahmi & Partners PA : Purwantono,Sungkoro & Surja

2 1

Marketing Office - Bogor Nirwana Residence CBD Emerald Blok CE/A No. 01 Jl. Bogor Nirwana Raya (Derede - Pahlawan) Boulevard Bintaro Jaya Bogor 16132 Tangerang 15227 Phone : (0251) 821-1290 Phone : (021) 745-8888 Fax : (0251) 821-2050, 821-1295 Fax : (021) 745-3333, 745-6666 e-mail : [email protected] e-mail : [email protected] Web : www.bakrieland.com Web : www.jayaproperty.com CS : Santoso Budi CS : Djuniardi Christanto SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 1

Gedung Artha Graha 15th Fl. Graha Mas Fatnmawati B/10 Jl. Jend. Sudirman Kav. 52 - 53 Jl. RS. Fatmawati No.71, Cipete Utara, Kebayoran Baru Jakarta 12190 Phone : (021) 515-2555 Phone : (021) 8686-3335 Fax : (021) 515-2526 Fax : (021) 8686-3339 e-mail : [email protected] e-mail : [email protected] Web : www.jihd.co.id Web : www.sky-energy.co.id CS : Hendi Lukman CS : Kartika Perdana Sari SAB : PT Sirca Datapro Perdana SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

1 1

Kantor Taman Bintaro Jaya, Gedung B Tol Taman Mini Indonesia Indah Plaza Jl. Bintaro Raya Jakarta - 13550 Jakarta 12330 Phone : (021) 736-3939, 734-0260 Phone : (021) 841-3630, 841-3526 Fax : (021) 736-3959 Fax : (021) 841-3540 e-mail : [email protected] e-mail : [email protected] Web : www.jayakonstruksi.com Web : www.jasamarga.com CS : Hardjanto Agus Priambodo CS : Mohamad Agus Setiawan SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 2

Jl. Rawa Teratai II No. 1 Gedung Setiabudi 2, 3A Fl. Kawasan Industri Pulo Gadung Jl. H.R. Rasuna Said Kav. 62 Jakarta 13930 Jakarta 12920 Phone : (021) 460-28-32, 527-0058, 527-0122 Phone : (021) 522-0568, 252-0534 Fax : (021) 460-2831 Fax : (021) 525-5803, 522-8649, 522-0580 e-mail : [email protected] e-mail : [email protected] Web : www.steelindonesia.com Web : www.jsi.co.id CS : Arry Wicaksono CS : Asan Effendy SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : Junaedi, Chairul & Partners PA : Purwantono, Sungkoro & Surja

2 2

Graha Kospin JASA fl. 5 Jl. Raya Betro No. 21, Sedati Jl. Jend. Gatot Soebroto Kav.1 Sidoarjo - 61253 Jakarta Selatan 12870 Phone : (021) 8247-0083-85 Phone : (031) 891-0919, 891-0640 (Hunting) Fax : (021) 8247-0086 Fax : (031) 891-0928 e-mail : [email protected] e-mail : [email protected] Web : www.aaji.or.id Web : www.jasuindo.co.id CS : Mawar Arsiani Djunaid CS : Drs. Lukito Budiman SAB : PT Sharestar Indonesia SAB : PT Bima Registra PA : Husni, Mucharam & Rasidi PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

305. JKSW Jakarta Kyoei Steel Works Tbk. | 3 | 33 | 311. JSPT Jakarta Setiabudi Internasional Tbk. | 9 | 94 |

306. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. | 8 | 84 | 312. JTPE Jasuindo Tiga Perkasa Tbk. | 9 | 95 |

303. JIHD Jakarta International Hotels & Development Tbk. | 9 | 94 | 309. JSKY Sky Energy Indonesia Tbk. | 4 | 46 |

304. JKON Jaya Konstruksi Manggala Pratama Tbk. | 6 | 62 | 310. JSMR Jasa Marga (Persero) Tbk. | 7 | 72 |

301. JECC Jembo Cable Company Tbk. | 4 | 45 | 307. JPFA Japfa Comfeed Indonesia Tbk. | 3 | 36 |

302. JGLE Graha Andrasentra Propertindo Tbk. | 9 | 94 | 308. JRPT Jaya Real Property Tbk. | 6 | 61 |

Page 124: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

124 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Jl. Veteran No. 9 Jl.Mastrip 862, Jakarta 10110 Warugunung-Karangpilang Surabaya 60221 Phone : (021) 384-7709 Phone : (031) 766-1983 Fax : (021) 381-4441 Fax : (031) 766-1981, 763-258, 766-2481 e-mail : [email protected] e-mail : [email protected] Web : www.kimiafarma.co.id Web : www.kedawungsetia.com CS : Ganti Winarno Putro CS : R. Koorniagung T. Purwo SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Hadori Sugiarto Adi & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 2

Graha Kirana 7th Fl. Suite 701 Cowell Tower, 2nd Fl. Jl. Yos Sudarso No.88 Jl. Senen Raya 135 Jakarta Utara 14350 Jakarta 10410 Phone : (021) 6531-4710 Phone : (021) 350-6227 Fax : (021) 6531-4711 Fax : (021) 386-2311 e-mail : [email protected] e-mail : [email protected] Web : www.ictsi.com Web : www.kiaceramics.com CS : Inessa Anjani CS : Verawaty Trisno Hadijanto SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Purwantono, Sungkoro & Surja PA : Siddharta Widjaja & Partners

1 1

Jl. Raya Bekasi KM 23,1 Jl. Raya Rungkut 15 - 17, Cakung Surabaya 60293 Jakarta Timur 13910 Phone : (021) 460-1733 Phone : (031) 870-0088, 870-0006 Fax : (021) 460-1738 Fax : (031) 870-5212, 870-0544 e-mail : [email protected] e-mail : [email protected] Web : www.kmi.co.id Web : www.kedaung.com CS : Made Yudana CS : Ing Hidayat Karnadi SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : Purwantono, Sungkoro & Surja PA : Siddharta Widjaja & Partners

2 1

Kawasan Industri Pulogadung Menara Batavia 25th Gl. Jl. Rawa Girang No. 2 Jl. K.H. Mas Mansyur Kav. 126 Jakarta Jakarta 10220 Phone : (021) 460-9065 Phone : (021) 572-7337 Fax : (021) 460-9064 Fax : (021) 572-7338 e-mail : [email protected] e-mail : [email protected] Web : www.kabelindo.co.id Web : www.jababeka.com CS : Intan Eka Dewi CS : Budianto Liman SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Siddharta Widjaja & Partners

2 2

BeritaSatu Plaza fl. 4, Suite 401 Gedung Datascrip 9th Fl. Jl. Jend. Gatot Subroto Kav. 35 - 36 Jl. Selaparang Blok B-15 Kav.9, Komplek Kemayoran Jakarta 12950 Jakarta Pusat 10610 Phone : (021) 557-7727 Phone : (021) 654-5422 Fax : (021) 5577-7373 Fax : (021) 654-6780 e-mail : [email protected] e-mail : [email protected] Web : www.firstmedia.com Web : www.kino.co.id CS : Harianda Noerlan CS : Budi Muljono SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Kosasih, Nurdiyaman, Tjahjo & Partners

2 2

Gedung Antam Office Park Tower B, 11th Fl. AXA Tower 42th Fl. Jl. TB. Simatupang No. 1 RT.10/04 Tanjung Barat Jl. Professor Dr. Satrio Kav. 18, Karet Kuningan Jagakarsa, Jakarta Selatan 12530 Jakarta Selatan 12940 Phone : (021) 2963-4985 / 86 Phone : (021) 3005-6255, 3005-6284 Fax : (021) 2963-4987 Fax : (021) 3005-6256 e-mail : [email protected] e-mail : [email protected] Web : www.kbri.co.id Web : www.kioson.com CS : Henry Priyantoro CS : Creita Daniari SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : Kanaka Puradiredja, Suhartono PA : Morhan & Partners

317. KBLV First Media Tbk. | 9 | 95 | 323. KINO Kino Indonesia Tbk. | 5 | 54 |

318. KBRI Kertas Basuki Rachmat Indonesia Tbk. | 3 | 38 | 324. KIOS Kioson Komersial Indonesia Tbk. | 9 | 93 |

315. KBLI KMI Wire and Cable Tbk. | 4 | 45 | 321. KICI Kedaung Indah Can Tbk. | 5 | 55 |

316. KBLM Kabelindo Murni Tbk. | 4 | 45 | 322. KIJA Kawasan Industri Jababeka Tbk. | 6 | 61 |

313. KAEF Kimia Farma Tbk. | 5 | 53 | 319. KDSI Kedawung Setia Industrial Tbk. | 3 | 38 |

314. KARW ICTSI Jasa Prima Tbk. | 7 | 72 | 320. KIAS Keramika Indonesia Assosiasi Tbk. | 3 | 32 |

Listed Companies2 2

Jln. Kramat Raya No. 140, RT/RW 01/01 Gedung Konica 6 & 7th Fl. Kel. Kenari, Kec. Senen Jl. Gunung Sahari No. 78 Jakarta Pusat 10430 Jakarta 10610 Phone : (021) 3190-1010 Phone : (021) 422-1888,421-6523 Fax : (021) 3190-1331 Fax : (021) 421-6502,421-6506 e-mail : [email protected] e-mail : [email protected] Web : www.kjn.id Web : www.perdanabangunpusaka.co.id CS : Alexander Raphael CS : Lenny Kartika SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Morhan & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 2

Gedung Bumi Raya Utama Group Graha Krama Yudha, fl. 2 Jl. Pembangunan I No. 3 Jl. Warung Jati Barat No.43 Jakarta Pusat 10130 Jakarta Selatan 12760 Phone : (021) 633-3036 Phone : (021) 794-5838, 794-5837 Fax : (021) 633-7006 Fax : (021) 794-5837 e-mail : [email protected] e-mail : [email protected] Web : www.raintbk.com Web : www.mitraenergipersada.com CS : Leny Siau Ching CS : Said August Putra SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : Johan, Malonda, Mustika & Partners PA : Soejatna, Mulyana & Partners

1 1

Kalbe Building Jl. Rajawali Selatan II No.1 Jl. Let. Jend. Suprapto Kav. 4, Cempaka Putih Jakarta 10720 Jakarta 10510 Phone : (021) 4287-3888, 4287-3889 Phone : (021) 6471-3088 Fax : (021) 4287-3680 Fax : (021) 6471-3220 e-mail : [email protected] e-mail : [email protected] Web : www.kalbe.co.id Web : www.steadfast-marine.com CS : Bernadus Karmin Winata CS : Mulyadi Chandra SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Johan, Malonda, Mustika & Partners PA : Soejatna, Mulyana & Partners

2 2

Gedung The East 21th Fl. JL Raya Cipendeuy No.414, Desa Karang Mukti Jl. DR. Ide Anak Agung Gde Agung Kav. E.3.2 No.1 Jawa Barat Jakarta 12950 Phone : (021) 5794-7988 Phone : (0260) 713-320, 713-326, 713-336 Fax : (021) 5794-7999 Fax : (021) 6471-3220 e-mail : [email protected] e-mail : [email protected] Web : www.kiranamegatara.com Web : www.cottonindo.com CS : Ferry Sidik CS : Johan Kurniawan SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Johan, Malonda, Mustika & Partners PA : Soejatna, Mulyana & Partners

1 2

Kobexindo Tower MNC Tower 17th Fl. Jl. Pasir Putih Raya Blok E-5-D, Ancol, Pademangan Jl. Kebon Sirih 17 - 19 Jakarta 14430 Jakarta 10340 Phone : (021) 6470-0800, 6470-0808 Phone : (021) 392-9828 Fax : (021) 6470-0900,6470-0909 Fax : (021) 392-1227 e-mail : [email protected] e-mail : [email protected] Web : www.kobexindo.com Web : www.mncland.com CS : Martio CS : Ponco Prawoko SAB : PT Datindo Entrycom SAB : PT BSR Indonesia PA : Hendrik &.Partners PA : Anwar & Partners

2 2

Graha Atrium, 2th Fl. Suite 201 - 202 Jl. Rawa Bali II No. 7 Jl. Senen Raya No. 135 Pulogadung Industrial Estate Jakarta 10410 Jakarta 13920 Phone : (021) 350-6227 Phone : (021) 460-0228 Fax : (021) 386-2374 Fax : (021) 460-9143 e-mail : [email protected] e-mail : [email protected] Web : www.pt-kokoh.com Web : www.grandkartech.com CS : Susilowati CS : Johanes Budi Kartika SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Siddharta Widjaja & Partners PA : Rama Wendra

329. KOBX Kobexindo Tractors Tbk. | 9 | 91 | 335. KPIG MNC Land Tbk. | 9 | 94 |

330. KOIN Kokoh Inti Arebama Tbk. | 9 | 93 | 336. KRAH Grand Kartech Tbk. | 4 | 41 |

327. KLBF Kalbe Farma Tbk. | 5 | 53 | 333. KPAL Steadfast Marine Tbk. | 4 | 41 |

328. KMTR Kirana Megatara Tbk. | 3 | 39 | 334. KPAS Cottonindo Ariesta Tbk. | 5 | 54 |

325. KJEN Krida Jaringan Nusantara Tbk. | 7 | 74 | 331. KONI Perdana Bangun Pusaka Tbk. | 9 | 91 |

326. KKGI Resource Alam Indonesia Tbk. | 2 | 21 | 332. KOPI Mitra Energi Persada Tbk. | 7 | 71 |

Page 125: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 125

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Jl. Veteran No. 9 Jl.Mastrip 862, Jakarta 10110 Warugunung-Karangpilang Surabaya 60221 Phone : (021) 384-7709 Phone : (031) 766-1983 Fax : (021) 381-4441 Fax : (031) 766-1981, 763-258, 766-2481 e-mail : [email protected] e-mail : [email protected] Web : www.kimiafarma.co.id Web : www.kedawungsetia.com CS : Ganti Winarno Putro CS : R. Koorniagung T. Purwo SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Hadori Sugiarto Adi & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 2

Graha Kirana 7th Fl. Suite 701 Cowell Tower, 2nd Fl. Jl. Yos Sudarso No.88 Jl. Senen Raya 135 Jakarta Utara 14350 Jakarta 10410 Phone : (021) 6531-4710 Phone : (021) 350-6227 Fax : (021) 6531-4711 Fax : (021) 386-2311 e-mail : [email protected] e-mail : [email protected] Web : www.ictsi.com Web : www.kiaceramics.com CS : Inessa Anjani CS : Verawaty Trisno Hadijanto SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Purwantono, Sungkoro & Surja PA : Siddharta Widjaja & Partners

1 1

Jl. Raya Bekasi KM 23,1 Jl. Raya Rungkut 15 - 17, Cakung Surabaya 60293 Jakarta Timur 13910 Phone : (021) 460-1733 Phone : (031) 870-0088, 870-0006 Fax : (021) 460-1738 Fax : (031) 870-5212, 870-0544 e-mail : [email protected] e-mail : [email protected] Web : www.kmi.co.id Web : www.kedaung.com CS : Made Yudana CS : Ing Hidayat Karnadi SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : Purwantono, Sungkoro & Surja PA : Siddharta Widjaja & Partners

2 1

Kawasan Industri Pulogadung Menara Batavia 25th Gl. Jl. Rawa Girang No. 2 Jl. K.H. Mas Mansyur Kav. 126 Jakarta Jakarta 10220 Phone : (021) 460-9065 Phone : (021) 572-7337 Fax : (021) 460-9064 Fax : (021) 572-7338 e-mail : [email protected] e-mail : [email protected] Web : www.kabelindo.co.id Web : www.jababeka.com CS : Intan Eka Dewi CS : Budianto Liman SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Siddharta Widjaja & Partners

2 2

BeritaSatu Plaza fl. 4, Suite 401 Gedung Datascrip 9th Fl. Jl. Jend. Gatot Subroto Kav. 35 - 36 Jl. Selaparang Blok B-15 Kav.9, Komplek Kemayoran Jakarta 12950 Jakarta Pusat 10610 Phone : (021) 557-7727 Phone : (021) 654-5422 Fax : (021) 5577-7373 Fax : (021) 654-6780 e-mail : [email protected] e-mail : [email protected] Web : www.firstmedia.com Web : www.kino.co.id CS : Harianda Noerlan CS : Budi Muljono SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Kosasih, Nurdiyaman, Tjahjo & Partners

2 2

Gedung Antam Office Park Tower B, 11th Fl. AXA Tower 42th Fl. Jl. TB. Simatupang No. 1 RT.10/04 Tanjung Barat Jl. Professor Dr. Satrio Kav. 18, Karet Kuningan Jagakarsa, Jakarta Selatan 12530 Jakarta Selatan 12940 Phone : (021) 2963-4985 / 86 Phone : (021) 3005-6255, 3005-6284 Fax : (021) 2963-4987 Fax : (021) 3005-6256 e-mail : [email protected] e-mail : [email protected] Web : www.kbri.co.id Web : www.kioson.com CS : Henry Priyantoro CS : Creita Daniari SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : Kanaka Puradiredja, Suhartono PA : Morhan & Partners

317. KBLV First Media Tbk. | 9 | 95 | 323. KINO Kino Indonesia Tbk. | 5 | 54 |

318. KBRI Kertas Basuki Rachmat Indonesia Tbk. | 3 | 38 | 324. KIOS Kioson Komersial Indonesia Tbk. | 9 | 93 |

315. KBLI KMI Wire and Cable Tbk. | 4 | 45 | 321. KICI Kedaung Indah Can Tbk. | 5 | 55 |

316. KBLM Kabelindo Murni Tbk. | 4 | 45 | 322. KIJA Kawasan Industri Jababeka Tbk. | 6 | 61 |

313. KAEF Kimia Farma Tbk. | 5 | 53 | 319. KDSI Kedawung Setia Industrial Tbk. | 3 | 38 |

314. KARW ICTSI Jasa Prima Tbk. | 7 | 72 | 320. KIAS Keramika Indonesia Assosiasi Tbk. | 3 | 32 |

Listed Companies2 2

Jln. Kramat Raya No. 140, RT/RW 01/01 Gedung Konica 6 & 7th Fl. Kel. Kenari, Kec. Senen Jl. Gunung Sahari No. 78 Jakarta Pusat 10430 Jakarta 10610 Phone : (021) 3190-1010 Phone : (021) 422-1888,421-6523 Fax : (021) 3190-1331 Fax : (021) 421-6502,421-6506 e-mail : [email protected] e-mail : [email protected] Web : www.kjn.id Web : www.perdanabangunpusaka.co.id CS : Alexander Raphael CS : Lenny Kartika SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Morhan & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

1 2

Gedung Bumi Raya Utama Group Graha Krama Yudha, fl. 2 Jl. Pembangunan I No. 3 Jl. Warung Jati Barat No.43 Jakarta Pusat 10130 Jakarta Selatan 12760 Phone : (021) 633-3036 Phone : (021) 794-5838, 794-5837 Fax : (021) 633-7006 Fax : (021) 794-5837 e-mail : [email protected] e-mail : [email protected] Web : www.raintbk.com Web : www.mitraenergipersada.com CS : Leny Siau Ching CS : Said August Putra SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : Johan, Malonda, Mustika & Partners PA : Soejatna, Mulyana & Partners

1 1

Kalbe Building Jl. Rajawali Selatan II No.1 Jl. Let. Jend. Suprapto Kav. 4, Cempaka Putih Jakarta 10720 Jakarta 10510 Phone : (021) 4287-3888, 4287-3889 Phone : (021) 6471-3088 Fax : (021) 4287-3680 Fax : (021) 6471-3220 e-mail : [email protected] e-mail : [email protected] Web : www.kalbe.co.id Web : www.steadfast-marine.com CS : Bernadus Karmin Winata CS : Mulyadi Chandra SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Johan, Malonda, Mustika & Partners PA : Soejatna, Mulyana & Partners

2 2

Gedung The East 21th Fl. JL Raya Cipendeuy No.414, Desa Karang Mukti Jl. DR. Ide Anak Agung Gde Agung Kav. E.3.2 No.1 Jawa Barat Jakarta 12950 Phone : (021) 5794-7988 Phone : (0260) 713-320, 713-326, 713-336 Fax : (021) 5794-7999 Fax : (021) 6471-3220 e-mail : [email protected] e-mail : [email protected] Web : www.kiranamegatara.com Web : www.cottonindo.com CS : Ferry Sidik CS : Johan Kurniawan SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Johan, Malonda, Mustika & Partners PA : Soejatna, Mulyana & Partners

1 2

Kobexindo Tower MNC Tower 17th Fl. Jl. Pasir Putih Raya Blok E-5-D, Ancol, Pademangan Jl. Kebon Sirih 17 - 19 Jakarta 14430 Jakarta 10340 Phone : (021) 6470-0800, 6470-0808 Phone : (021) 392-9828 Fax : (021) 6470-0900,6470-0909 Fax : (021) 392-1227 e-mail : [email protected] e-mail : [email protected] Web : www.kobexindo.com Web : www.mncland.com CS : Martio CS : Ponco Prawoko SAB : PT Datindo Entrycom SAB : PT BSR Indonesia PA : Hendrik &.Partners PA : Anwar & Partners

2 2

Graha Atrium, 2th Fl. Suite 201 - 202 Jl. Rawa Bali II No. 7 Jl. Senen Raya No. 135 Pulogadung Industrial Estate Jakarta 10410 Jakarta 13920 Phone : (021) 350-6227 Phone : (021) 460-0228 Fax : (021) 386-2374 Fax : (021) 460-9143 e-mail : [email protected] e-mail : [email protected] Web : www.pt-kokoh.com Web : www.grandkartech.com CS : Susilowati CS : Johanes Budi Kartika SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : Siddharta Widjaja & Partners PA : Rama Wendra

329. KOBX Kobexindo Tractors Tbk. | 9 | 91 | 335. KPIG MNC Land Tbk. | 9 | 94 |

330. KOIN Kokoh Inti Arebama Tbk. | 9 | 93 | 336. KRAH Grand Kartech Tbk. | 4 | 41 |

327. KLBF Kalbe Farma Tbk. | 5 | 53 | 333. KPAL Steadfast Marine Tbk. | 4 | 41 |

328. KMTR Kirana Megatara Tbk. | 3 | 39 | 334. KPAS Cottonindo Ariesta Tbk. | 5 | 54 |

325. KJEN Krida Jaringan Nusantara Tbk. | 7 | 74 | 331. KONI Perdana Bangun Pusaka Tbk. | 9 | 91 |

326. KKGI Resource Alam Indonesia Tbk. | 2 | 21 | 332. KOPI Mitra Energi Persada Tbk. | 7 | 71 |

Page 126: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

126 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Jl. Industri No.5, Cilegon Graha Corner Stone Cilegon 42435 Jl. Rajawali Selatan II No. 1 Jakarta Pusat 10720 Phone : (0253) 372-519 Phone : (021) 647-13088 Fax : 0254-395-178 Fax : (021) 647-13220 e-mail : [email protected] e-mail : [email protected] Web : www.krakatausteel.com Web : www.logindo.co.id CS : Pria Utama CS : Adrianus Iskandar SAB : PT BSR Indonesia SAB : PT Raya Saham Registra PA : Purwantono, Suherman & Surja PA : Purwantono, Sungkoro & Surja

1 1

Kresna Tower,6th Fl. Parc 18 SCBD Gedung BeritaSatu Plaza 4th Fl., Suite 401 Jl. Jend. Sudirman Kav. 52 - 53 Jl. Jendral Gatot Subroto Kav. 35-36 Jakarta 12190 Jakarta Selatan, 12950 Phone : (021) 515-2889 Phone : (021) 527-8811 Fax : (021) 515-5280 Fax : (021) 527-8833 e-mail : [email protected] e-mail : [email protected] Web : www.kresnasecurities.com Web : www.linknet.co.id CS : San Verandy Herveranto Kusuma CS : Fellianty Widjaja SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 1

Parkland Avenue, Ground Fl. Jl. Raya Bekasi Km. 24,5 Jl. Raya Serpong no 89, Serpong Tangerang Selatan Cakung Jakarta 10270 Jakarta13910 Phone : (021) 538-9388 Phone : (021) 460-0784 Fax : 0 Fax : (021) 460-0785 e-mail : [email protected] e-mail : [email protected] Web : www.trimitraland.com Web : www.lionmetal.co.id CS : Reza Mahastra CS : Sukmawati Syarif SAB : PT Raya Saham Registra SAB : PT Sirca Datapro Perdana PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 2

Panin Tower 11st Fl. Senayan City Plaza Asia 22nd Fl. Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman Kav. 59 Jakarta 10270 Jakarta 12190 Phone : (021) 727-81895 Phone : (021) 515-5168 Fax : (021) 727-81896 Fax : (021) 515-1695 e-mail : [email protected] e-mail : [email protected] Web : www.leyand.co.id Web : www.limas.com CS : Alie Budi Susanto CS : Baso Amir SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 2

Equity Tower, 19th Fl., Suite 19B SCBD Lot 9 Jl. Letjen Sutoyo No. 256 Jl. Jend. Sudirman Kav. 52-53 Waru, Sidoarjo Jakarta 12190 Jawa Timur Phone : (021) 290-35117 Phone : (031) 853-3688, 566-2789 Fax : (021) 290-35116 Fax : (031) 853-3588, 566-2488, 839-550 e-mail : [email protected] e-mail : [email protected] Web : www.eurekaland.com Web : www.langgengmakmur.com CS : Ir Hervan Tahier CS : Henri Subiyanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Herman Dody Tanumihardja & Partners PA : Teramihardja, Pradhono & Chandra

2 2

Gedung Graha Mampang, 5th Fl. Suite 8 Jl. Raya Bekasi Km. 24,5 Jl. Mampang Prapatan Raya No.100 Cakung Jakarta Selatan 12760 Jakarta 13910 Phone : (021) 798 8962 Phone : (021) 460-0784 Fax : (021) 798 8962 Fax : (021) 460-0785 e-mail : 0 e-mail : [email protected] Web : www.lckglobal.co.id Web : www.lionmesh.com CS : Budi Pramono Sidi CS : Ivonne Tandy SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

341. LCGP Eureka Prima Jakarta Tbk. | 6 | 61 | 347. LMPI Langgeng Makmur Industri Tbk. | 5 | 55 |

342. LCKM LCK Global Kedaton Tbk. | 7 | 75 | 348. LMSH Lionmesh Prima Tbk. | 3 | 33 |

339. LAND Trimitra Propertindo Tbk. | 6 | 61 | 345. LION Lion Metal Works Tbk. | 3 | 33 |

340. LAPD Leyand International Tbk. | 7 | 71 | 346. LMAS Limas Indonesia Makmur Tbk. | 9 | 97 |

337. KRAS Krakatau Steel (Persero) Tbk. | 3 | 33 | 343. LEAD Logindo Samudramakmur Tbk. | 7 | 74 |

338. KREN Kresna Graha Investama Tbk. | 9 | 98 | 344. LINK Link Net Tbk. | 9 | 95 |

Listed Companies1 2

Easton Commercial Centre Ruko Pinangsia Jl. Gunung Panderman Kav. 05, Lippo Cikarang Karawaci Office Park Blok M No. 38 - 39, Lippo Karawaci Bekasi 17550 Tangerang 15139 Phone : (021) 897-2488 Phone : (021) 551-6588 Fax : (021) 897-2170, 897-2250, 897-2164, 897-2093, 897-2493 Fax : (021) 551-5970 e-mail : [email protected] e-mail : [email protected] Web : www.lippo-cikarang.com Web : www.lipposecurities.co.id CS : Lora Oktaviani CS : Agustinus Benawar SAB : PT Sharestar Indonesia SAB : PT Sharestar Indonesia PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 2

Gedung Lippo Kuningan Fl. 27 Unit A dan F Jl. K.H. Hasyim Ashari No. 15 C Jl. H. R Rasuna Said Kav.B-12, Kuningan. Jakarta Pusat 10139 Jakarta 12940 Phone : (021) 752-525, 752-6161, 557-90672 Phone : (021) 6341166, (0251) 8323818 Fax : (021) 525-7161 Fax : (021) 6339988 e-mail : [email protected] e-mail : [email protected] Web : www.lippoinsurance.com Web : www.lorena-transport.com CS : Satini Kartika Sari CS : Herlisa Dessy H Silalahi, Se SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners PA : Rama Wendra

2 1

Karawaci Office Park Blok M No. 39-50 Ariobimo Sentral 12th Fl. Lippo Karawaci Jl. HR. Rasuna Said Blok X-2 Kav. 5 Tangerang 15139 Jakarta 12950 Phone : (021) 558-9767 Phone : (021) 8065-7388 Fax : (021) 558-9810 Fax : (021) 8065-7399 e-mail : [email protected] e-mail : [email protected] Web : www.multiprimasejahtera.net Web : www.londonsumatra.com CS : Rivaldi Yason Santoso CS : Endah Resmiati Madnawidjaja SAB : PT Sharestar Indonesia SAB : PT Raya Saham Registra PA : Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners PA : Rama Wendra

1 1

Matahari Tower 22nd Fl., 7 Boulevard Palem Raya Graha Indramas Lippo Karawaci Central Jl. AIP II K.S. Tubun Raya No. 77 Tangerang 15811 Jakarta 11410 Phone : (021) 2566-9000 Phone : (021) 8066-0777 Fax : (021) 2566-9099, 2566-9098 Fax : (021) 536-71120 e-mail : [email protected] e-mail : [email protected] Web : www.lippokarawaci.co.id Web : www.lautan-luas.com CS : Sri Mulyati Handoyo CS : Herman Santoso SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners PA : Rama Wendra

2 2

Lippo Cyber Park Graha Mas Fatmawati Blok A 27-28 Jl. Bulevar Gajah mada #2062, Lippo Karawaci Jl. RS. Fatmawati No. 71 Tangerang 15139 Jakarta Selatan 12150 Phone : (021) 557-77111 Phone : (021) 7280-0110 Fax : (021) 557-77083, 547-5416, 547-5401 Fax : (021) 7280-0220 e-mail : [email protected] e-mail : [email protected] Web : www.star-pacific.co.id Web : www.sentral.co.id CS : Heni Widjaja CS : Teddy Pohan SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

Matahari Tower Fl. 8-15 ITS Tower, 3rd Fl. - Nifarro Park Jl. Boulevard Palem Raya No. 7, Lippo Karawaci - 1200 Jl. Raya Pasar Minggu No. 18 Tangerang 15811 Jakarta 12510 Phone : (021) 547-5333, 150-0838 Phone : (021) 2279-0880 Fax : (021) 547-5232 Fax : (021) 2279-0881 e-mail : [email protected] e-mail : [email protected] Web : matahari.co.id Web : www.mabaindonesia.com CS : Miranti Hadisusilo CS : Dwi Yudha Permata Adhi SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana, Rintis & Partners PA : Hertanto, Grace, Karunawan

353. LPLI Star Pacific Tbk. | 9 | 95 | 359. LUCK Sentral Mitra Informatika Tbk. | 9 | 97 |

354. LPPF Matahari Department Store Tbk. | 9 | 93 | 360. MABA Marga Abhinaya Abadi Tbk. | 6 | 61 |

351. LPIN Multi Prima Sejahtera Tbk. | 4 | 42 | 357. LSIP PP London Sumatra Indonesia Tbk. | 1 | 12 |

352. LPKR Lippo Karawaci Tbk. | 6 | 61 | 358. LTLS Lautan Luas Tbk. | 9 | 91 |

349. LPCK Lippo Cikarang Tbk. | 6 | 61 | 355. LPPS Lippo Securities Tbk. | 8 | 89 |

350. LPGI Lippo General Insurance Tbk. | 8 | 84 | 356. LRNA Eka Sari Lorena Transport Tbk. | 7 | 74 |

Page 127: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 127

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Jl. Industri No.5, Cilegon Graha Corner Stone Cilegon 42435 Jl. Rajawali Selatan II No. 1 Jakarta Pusat 10720 Phone : (0253) 372-519 Phone : (021) 647-13088 Fax : 0254-395-178 Fax : (021) 647-13220 e-mail : [email protected] e-mail : [email protected] Web : www.krakatausteel.com Web : www.logindo.co.id CS : Pria Utama CS : Adrianus Iskandar SAB : PT BSR Indonesia SAB : PT Raya Saham Registra PA : Purwantono, Suherman & Surja PA : Purwantono, Sungkoro & Surja

1 1

Kresna Tower,6th Fl. Parc 18 SCBD Gedung BeritaSatu Plaza 4th Fl., Suite 401 Jl. Jend. Sudirman Kav. 52 - 53 Jl. Jendral Gatot Subroto Kav. 35-36 Jakarta 12190 Jakarta Selatan, 12950 Phone : (021) 515-2889 Phone : (021) 527-8811 Fax : (021) 515-5280 Fax : (021) 527-8833 e-mail : [email protected] e-mail : [email protected] Web : www.kresnasecurities.com Web : www.linknet.co.id CS : San Verandy Herveranto Kusuma CS : Fellianty Widjaja SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 1

Parkland Avenue, Ground Fl. Jl. Raya Bekasi Km. 24,5 Jl. Raya Serpong no 89, Serpong Tangerang Selatan Cakung Jakarta 10270 Jakarta13910 Phone : (021) 538-9388 Phone : (021) 460-0784 Fax : 0 Fax : (021) 460-0785 e-mail : [email protected] e-mail : [email protected] Web : www.trimitraland.com Web : www.lionmetal.co.id CS : Reza Mahastra CS : Sukmawati Syarif SAB : PT Raya Saham Registra SAB : PT Sirca Datapro Perdana PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 2

Panin Tower 11st Fl. Senayan City Plaza Asia 22nd Fl. Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman Kav. 59 Jakarta 10270 Jakarta 12190 Phone : (021) 727-81895 Phone : (021) 515-5168 Fax : (021) 727-81896 Fax : (021) 515-1695 e-mail : [email protected] e-mail : [email protected] Web : www.leyand.co.id Web : www.limas.com CS : Alie Budi Susanto CS : Baso Amir SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 2

Equity Tower, 19th Fl., Suite 19B SCBD Lot 9 Jl. Letjen Sutoyo No. 256 Jl. Jend. Sudirman Kav. 52-53 Waru, Sidoarjo Jakarta 12190 Jawa Timur Phone : (021) 290-35117 Phone : (031) 853-3688, 566-2789 Fax : (021) 290-35116 Fax : (031) 853-3588, 566-2488, 839-550 e-mail : [email protected] e-mail : [email protected] Web : www.eurekaland.com Web : www.langgengmakmur.com CS : Ir Hervan Tahier CS : Henri Subiyanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Herman Dody Tanumihardja & Partners PA : Teramihardja, Pradhono & Chandra

2 2

Gedung Graha Mampang, 5th Fl. Suite 8 Jl. Raya Bekasi Km. 24,5 Jl. Mampang Prapatan Raya No.100 Cakung Jakarta Selatan 12760 Jakarta 13910 Phone : (021) 798 8962 Phone : (021) 460-0784 Fax : (021) 798 8962 Fax : (021) 460-0785 e-mail : 0 e-mail : [email protected] Web : www.lckglobal.co.id Web : www.lionmesh.com CS : Budi Pramono Sidi CS : Ivonne Tandy SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

341. LCGP Eureka Prima Jakarta Tbk. | 6 | 61 | 347. LMPI Langgeng Makmur Industri Tbk. | 5 | 55 |

342. LCKM LCK Global Kedaton Tbk. | 7 | 75 | 348. LMSH Lionmesh Prima Tbk. | 3 | 33 |

339. LAND Trimitra Propertindo Tbk. | 6 | 61 | 345. LION Lion Metal Works Tbk. | 3 | 33 |

340. LAPD Leyand International Tbk. | 7 | 71 | 346. LMAS Limas Indonesia Makmur Tbk. | 9 | 97 |

337. KRAS Krakatau Steel (Persero) Tbk. | 3 | 33 | 343. LEAD Logindo Samudramakmur Tbk. | 7 | 74 |

338. KREN Kresna Graha Investama Tbk. | 9 | 98 | 344. LINK Link Net Tbk. | 9 | 95 |

Listed Companies1 2

Easton Commercial Centre Ruko Pinangsia Jl. Gunung Panderman Kav. 05, Lippo Cikarang Karawaci Office Park Blok M No. 38 - 39, Lippo Karawaci Bekasi 17550 Tangerang 15139 Phone : (021) 897-2488 Phone : (021) 551-6588 Fax : (021) 897-2170, 897-2250, 897-2164, 897-2093, 897-2493 Fax : (021) 551-5970 e-mail : [email protected] e-mail : [email protected] Web : www.lippo-cikarang.com Web : www.lipposecurities.co.id CS : Lora Oktaviani CS : Agustinus Benawar SAB : PT Sharestar Indonesia SAB : PT Sharestar Indonesia PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 2

Gedung Lippo Kuningan Fl. 27 Unit A dan F Jl. K.H. Hasyim Ashari No. 15 C Jl. H. R Rasuna Said Kav.B-12, Kuningan. Jakarta Pusat 10139 Jakarta 12940 Phone : (021) 752-525, 752-6161, 557-90672 Phone : (021) 6341166, (0251) 8323818 Fax : (021) 525-7161 Fax : (021) 6339988 e-mail : [email protected] e-mail : [email protected] Web : www.lippoinsurance.com Web : www.lorena-transport.com CS : Satini Kartika Sari CS : Herlisa Dessy H Silalahi, Se SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners PA : Rama Wendra

2 1

Karawaci Office Park Blok M No. 39-50 Ariobimo Sentral 12th Fl. Lippo Karawaci Jl. HR. Rasuna Said Blok X-2 Kav. 5 Tangerang 15139 Jakarta 12950 Phone : (021) 558-9767 Phone : (021) 8065-7388 Fax : (021) 558-9810 Fax : (021) 8065-7399 e-mail : [email protected] e-mail : [email protected] Web : www.multiprimasejahtera.net Web : www.londonsumatra.com CS : Rivaldi Yason Santoso CS : Endah Resmiati Madnawidjaja SAB : PT Sharestar Indonesia SAB : PT Raya Saham Registra PA : Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners PA : Rama Wendra

1 1

Matahari Tower 22nd Fl., 7 Boulevard Palem Raya Graha Indramas Lippo Karawaci Central Jl. AIP II K.S. Tubun Raya No. 77 Tangerang 15811 Jakarta 11410 Phone : (021) 2566-9000 Phone : (021) 8066-0777 Fax : (021) 2566-9099, 2566-9098 Fax : (021) 536-71120 e-mail : [email protected] e-mail : [email protected] Web : www.lippokarawaci.co.id Web : www.lautan-luas.com CS : Sri Mulyati Handoyo CS : Herman Santoso SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners PA : Rama Wendra

2 2

Lippo Cyber Park Graha Mas Fatmawati Blok A 27-28 Jl. Bulevar Gajah mada #2062, Lippo Karawaci Jl. RS. Fatmawati No. 71 Tangerang 15139 Jakarta Selatan 12150 Phone : (021) 557-77111 Phone : (021) 7280-0110 Fax : (021) 557-77083, 547-5416, 547-5401 Fax : (021) 7280-0220 e-mail : [email protected] e-mail : [email protected] Web : www.star-pacific.co.id Web : www.sentral.co.id CS : Heni Widjaja CS : Teddy Pohan SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

Matahari Tower Fl. 8-15 ITS Tower, 3rd Fl. - Nifarro Park Jl. Boulevard Palem Raya No. 7, Lippo Karawaci - 1200 Jl. Raya Pasar Minggu No. 18 Tangerang 15811 Jakarta 12510 Phone : (021) 547-5333, 150-0838 Phone : (021) 2279-0880 Fax : (021) 547-5232 Fax : (021) 2279-0881 e-mail : [email protected] e-mail : [email protected] Web : matahari.co.id Web : www.mabaindonesia.com CS : Miranti Hadisusilo CS : Dwi Yudha Permata Adhi SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Tanudiredja, Wibisana, Rintis & Partners PA : Hertanto, Grace, Karunawan

353. LPLI Star Pacific Tbk. | 9 | 95 | 359. LUCK Sentral Mitra Informatika Tbk. | 9 | 97 |

354. LPPF Matahari Department Store Tbk. | 9 | 93 | 360. MABA Marga Abhinaya Abadi Tbk. | 6 | 61 |

351. LPIN Multi Prima Sejahtera Tbk. | 4 | 42 | 357. LSIP PP London Sumatra Indonesia Tbk. | 1 | 12 |

352. LPKR Lippo Karawaci Tbk. | 6 | 61 | 358. LTLS Lautan Luas Tbk. | 9 | 91 |

349. LPCK Lippo Cikarang Tbk. | 6 | 61 | 355. LPPS Lippo Securities Tbk. | 8 | 89 |

350. LPGI Lippo General Insurance Tbk. | 8 | 84 | 356. LRNA Eka Sari Lorena Transport Tbk. | 7 | 74 |

Page 128: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

128 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Senayan City - Panin Tower 11st Fl. Menara Imperium P11 Fl. Metropolitan Kuningan, Jl. Asia Afrika Lot. 19 Super Blok Kav. No. 1, Jl. HR. Rasuna Said Jakarta 10270 Jakarta 12880 Phone : (021) 727-81771 Phone : (021) 8370-7171 Fax : (021) 727-81772 Fax : (021) 8370-7172 e-mail : [email protected] e-mail : [email protected] Web : www.mag-plantations.co.id Web : www.mari.co.id CS : Jarot Handoko CS : Maria Natalina Sindhikara SAB : PT BSR Indonesia SAB : PT Adimitra Jasa Korpora PA : Gideon Adi & Partners PA : Aria Kanaka & Partners

1 2

Jl. R.S. Fatmawati No. 39, Jl. Pelita Barat No. 2, Kawasan Industri Medan Star Komp.Duta Mas Fatmawati Blok A1 No. 30-32 Cipete Utara Jl. Raya Medan Lubuk Pakam Km. 19,5 Kebayoran Baru, Jakarta 12150 Tanjung Morawa, Deli Serdang, Sumatera Utara Phone : (021) 766-1727 Phone : (061) 794-0715 Fax : (021) 766-1728 Fax : (061) 794-0747 e-mail : [email protected] e-mail : [email protected] Web : www.malindofeedmill.co.id Web : www.markdynamicsindo.com CS : Andre Andreas Hendjan CS : Yuriani Trisjoyo SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana, Rintis & Partners PA : Rama Wendra

1 1

Jl. Yos Sudarso No. 11 Jl. Raya Lemahabang Km. 58,3 Surabaya - 60271 Desa Karang Sari, Kec. Kedung Waringin Cikarang Timur Phone : (031) 532-1001, 526-1151 Phone : (021) 8914-0333 Fax : (031) 531-2367 Fax : (021) 8914-0758 e-mail : [email protected] e-mail : [email protected] Web : www.masmurniindonesia.com Web : www.multistrada.co.id CS : Ir. Djie Peterjanto Suharjono, Mm. CS : Eric Pierre Robert Vaillier SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Tanudiredja, Wibisana, Rintis & Partners PA : Rama Wendra

2 1

Sahid Sudirman Center, 26th Fl. Mayapada Tower, 1st Floor Jl. Jend. Sudirman Kav. 86 Jl. Jend. Sudirman Kav. 28 Jakarta 10220 Jakarta 12920 Phone : (021) 8064-8488 Phone : (021) 521-2288, 521-2300 Fax : (021) 2788-9888 Fax : (021) 5794-0100 e-mail : [email protected] e-mail : [email protected] Web : www.mapactive.id Web : www.bankmayapada.com CS : Ratih D. Gianda CS : Jennifer Ann SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana, Rintis & Partners PA : Rama Wendra

2 2

Sahid Sudirman Center 27th Fl. Graha Baramulti Jl. Jend. Sudirman Kav. 86 Komp.Harmoni Blok A-8 Jakarta 10220 Jalan Suryopranoto No.2 Jakarta Pusat 10130 Phone : (021) 574-5808 Phone : (021) 6386-4061 Fax : (021) 574-6786 Fax : (021) 6386-4062 e-mail : [email protected] e-mail : [email protected] Web : www.mbai.co.id Web : www.mitrabaraadiperdana.co.id CS : Fetty Kwartati CS : Chandra Lautan SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 1

Gedung Sahid Sudirman Center 29 Fl. Menara Karya 12nd Fl. Jl. Jend. Sudirman Kav. 86 Jl. H.R. Rasuna Said Blok X-5 Kav 1-2, Kuningan Jakarta 10220 Jakarta 12950 Phone : (021) 574-5808, 575-0755 Phone : (021) 579-44766, 526-8822, 08119-880-805 Fax : (021) 574-6786 Fax : (021) 579-44767, 579-44768 e-mail : [email protected] e-mail : [email protected] Web : www.map-indonesia.com Web : www.mbss.co.id CS : Eva Andrianie CS : Ratih Safitri SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Satrio Bing Eny & Partners

365. MAPB MAP Boga Adiperkasa Tbk. | 9 | 94 | 371. MBAP Mitrabara Adiperdana Tbk. | 2 | 21 |

366. MAPI Mitra Adiperkasa Tbk. | 9 | 93 | 372. MBSS Mitrabahtera Segara Sejati Tbk. | 7 | 74 |

363. MAMI Mas Murni Indonesia Tbk. | 9 | 94 | 369. MASA Multistrada Arah Sarana Tbk. | 4 | 42 |

364. MAPA Map Aktif Adiperkasa Tbk. | 9 | 93 | 370. MAYA Bank Mayapada Internasional Tbk. | 8 | 81 |

361. MAGP Multi Agro Gemilang Plantation Tbk. | 1 | 12 | 367. MARI Mahaka Radio Integra Tbk. | 9 | 95 |

362. MAIN Malindo Feedmill Tbk. | 3 | 36 | 368. MARK Mark Dynamics Indonesia Tbk. | 3 | 32 |

Listed Companies1 1

Jl. Pulo Kambing II No.1 Green Central City, Commercial Area 5th Fl. Kawasan Industri Pulo Gadung Jl. Gajah Mada No. 188 Jakarta 13930 Jakarta Barat 11120 Phone : (021) 460-3717 Phone : (021) 293-65888 Fax : (021) 468-26316 Fax : (021) 293-69999 e-mail : [email protected] e-mail : [email protected] Web : www.martinaberto.co.id Web : www.modernland.co.id CS : Muhammad Shabri Hasan CS : "-" SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 1

AXA Tower fl. 7, Kuningan City Jl. St Iskandar Muda No.29 Jl. Prof. Dr. Satrio Kav. 18, Setiabudi Jakarta Selatan - 12240 Jakarta – 12940 Phone : (021) 3048-0710 Phone : (021) 2793-3378 Fax : (021) 3048-0713 Fax : (021) 858-2347 e-mail : rachel. e-mail : [email protected] Web : www.mcash.id Web : www.moderninternasional.co.id CS : Rachel Stephanie Marsaulina Siagian CS : Akan Ditentukan Kemudian SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Purwantono, Suherman & Surja

1 1

Equity Tower fl. 9, SCBD Lot. 9 Gedung The Energy, 52-55th Fl, SCBD lot 11A Jl. Jend Sudirman Kav. 52 - 53 Jl. Jend. Sudirman, Senayan Jakarta 12910 Jakarta 12190 Phone : (021) 514-01707, 514-01211 Phone : (021) 2995-3000 Fax : (021) 514-01708, 514-01709 Fax : (021) 2995-3001 e-mail : [email protected] e-mail : [email protected] Web : www.bankwindu.com Web : www.medcogroup.com CS : Andreas Herman Basuki CS : Siendy K. Wisandana SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Purwantono, Suherman & Surja

1 1

Komplek Rasuna Epicentrum Lot. 9 Menara Bank Mega Jl. H.R. Rasuna Said, Karet Kuningan Jl. Kapten Tendean No.12 - 14A Setiabudi, Jakarta 12940 Jakarta 12970 Phone : (021) 5610-1590 Phone : (021) 791-75000 Fax : (021) 2994-1789 Fax : (021) 791-75015 e-mail : [email protected] e-mail : [email protected] Web : www.imcmedia.co.id Web : www.bankmega.com CS : David Ticyno Pardede CS : Christiana M. Damanik SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Purwantono, Suherman & Surja

2 2

The Convergence Indonesia, 20th Fl. Rasuna Episentrum Jl. T.B. Simatupang 8 Jl. HR. Rasuna Said, Karet Kuningan, Setiabudi Pasar Rebo Jakarta Selatan 12940 Jakarta 13760 Phone : (021) 2988-0393 Phone : (021) 285-65600 Fax : (021) 2988-0392 Fax : (021) 285-65601 e-mail : [email protected] e-mail : [email protected] Web : www.merdekacoppergold.com Web : www.merck.co.id CS : Adi Adriansyah Sjoekri CS : Melisa Sandrianti SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Tanubrata Sutanto Fahmi & Partners PA : Siddharta Widjaja & Partners

2 1

Jl. Raya Krikilan No. 294 RT 011/002, Equity Tower Fl. 38, SCBD Lot. 9 Krikilan, Driyorejo, P.O. Box 1625 Jl. Jend. Sudirman Kav. 52 - 53 Gresik 61177, Jawa Timur Jakarta 12190 Phone : (031) 750-7001, 750-8155 Phone : (021) 515-0100 Fax : (031) 750-7234 Fax : (021) 515-1221 e-mail : [email protected] e-mail : [email protected] Web : www.emdeki.co.id Web : www.nusantarainfrastructure.com CS : Happy Hapsoro CS : Dahlia Evawani SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Purwantono,Sungkoro & Surja

377. MDKA Merdeka Copper Gold Tbk. | 2 | 23 | 383. MERK Merck Tbk. | 5 | 53 |

378. MDKI Emdeki Utama Tbk. | 3 | 34 | 384. META Nusantara Infrastructure Tbk. | 7 | 72 |

375. MCOR Bank China Construction Bank Indonesia Tbk. | 8 | 81 | 381. MEDC Medco Energi Internasional Tbk. | 2 | 22 |

376. MDIA Intermedia Capital Tbk. | 9 | 95 | 382. MEGA Bank Mega Tbk. | 8 | 81 |

373. MBTO Martina Berto Tbk. | 5 | 54 | 379. MDLN Modernland Realty Tbk. | 6 | 61 |

374. MCAS M Cash Integrasi Tbk. | 9 | 93 | 380. MDRN Modern Internasional Tbk. | 9 | 91 |

Page 129: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 129

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Senayan City - Panin Tower 11st Fl. Menara Imperium P11 Fl. Metropolitan Kuningan, Jl. Asia Afrika Lot. 19 Super Blok Kav. No. 1, Jl. HR. Rasuna Said Jakarta 10270 Jakarta 12880 Phone : (021) 727-81771 Phone : (021) 8370-7171 Fax : (021) 727-81772 Fax : (021) 8370-7172 e-mail : [email protected] e-mail : [email protected] Web : www.mag-plantations.co.id Web : www.mari.co.id CS : Jarot Handoko CS : Maria Natalina Sindhikara SAB : PT BSR Indonesia SAB : PT Adimitra Jasa Korpora PA : Gideon Adi & Partners PA : Aria Kanaka & Partners

1 2

Jl. R.S. Fatmawati No. 39, Jl. Pelita Barat No. 2, Kawasan Industri Medan Star Komp.Duta Mas Fatmawati Blok A1 No. 30-32 Cipete Utara Jl. Raya Medan Lubuk Pakam Km. 19,5 Kebayoran Baru, Jakarta 12150 Tanjung Morawa, Deli Serdang, Sumatera Utara Phone : (021) 766-1727 Phone : (061) 794-0715 Fax : (021) 766-1728 Fax : (061) 794-0747 e-mail : [email protected] e-mail : [email protected] Web : www.malindofeedmill.co.id Web : www.markdynamicsindo.com CS : Andre Andreas Hendjan CS : Yuriani Trisjoyo SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana, Rintis & Partners PA : Rama Wendra

1 1

Jl. Yos Sudarso No. 11 Jl. Raya Lemahabang Km. 58,3 Surabaya - 60271 Desa Karang Sari, Kec. Kedung Waringin Cikarang Timur Phone : (031) 532-1001, 526-1151 Phone : (021) 8914-0333 Fax : (031) 531-2367 Fax : (021) 8914-0758 e-mail : [email protected] e-mail : [email protected] Web : www.masmurniindonesia.com Web : www.multistrada.co.id CS : Ir. Djie Peterjanto Suharjono, Mm. CS : Eric Pierre Robert Vaillier SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Tanudiredja, Wibisana, Rintis & Partners PA : Rama Wendra

2 1

Sahid Sudirman Center, 26th Fl. Mayapada Tower, 1st Floor Jl. Jend. Sudirman Kav. 86 Jl. Jend. Sudirman Kav. 28 Jakarta 10220 Jakarta 12920 Phone : (021) 8064-8488 Phone : (021) 521-2288, 521-2300 Fax : (021) 2788-9888 Fax : (021) 5794-0100 e-mail : [email protected] e-mail : [email protected] Web : www.mapactive.id Web : www.bankmayapada.com CS : Ratih D. Gianda CS : Jennifer Ann SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana, Rintis & Partners PA : Rama Wendra

2 2

Sahid Sudirman Center 27th Fl. Graha Baramulti Jl. Jend. Sudirman Kav. 86 Komp.Harmoni Blok A-8 Jakarta 10220 Jalan Suryopranoto No.2 Jakarta Pusat 10130 Phone : (021) 574-5808 Phone : (021) 6386-4061 Fax : (021) 574-6786 Fax : (021) 6386-4062 e-mail : [email protected] e-mail : [email protected] Web : www.mbai.co.id Web : www.mitrabaraadiperdana.co.id CS : Fetty Kwartati CS : Chandra Lautan SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 1

Gedung Sahid Sudirman Center 29 Fl. Menara Karya 12nd Fl. Jl. Jend. Sudirman Kav. 86 Jl. H.R. Rasuna Said Blok X-5 Kav 1-2, Kuningan Jakarta 10220 Jakarta 12950 Phone : (021) 574-5808, 575-0755 Phone : (021) 579-44766, 526-8822, 08119-880-805 Fax : (021) 574-6786 Fax : (021) 579-44767, 579-44768 e-mail : [email protected] e-mail : [email protected] Web : www.map-indonesia.com Web : www.mbss.co.id CS : Eva Andrianie CS : Ratih Safitri SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Satrio Bing Eny & Partners

365. MAPB MAP Boga Adiperkasa Tbk. | 9 | 94 | 371. MBAP Mitrabara Adiperdana Tbk. | 2 | 21 |

366. MAPI Mitra Adiperkasa Tbk. | 9 | 93 | 372. MBSS Mitrabahtera Segara Sejati Tbk. | 7 | 74 |

363. MAMI Mas Murni Indonesia Tbk. | 9 | 94 | 369. MASA Multistrada Arah Sarana Tbk. | 4 | 42 |

364. MAPA Map Aktif Adiperkasa Tbk. | 9 | 93 | 370. MAYA Bank Mayapada Internasional Tbk. | 8 | 81 |

361. MAGP Multi Agro Gemilang Plantation Tbk. | 1 | 12 | 367. MARI Mahaka Radio Integra Tbk. | 9 | 95 |

362. MAIN Malindo Feedmill Tbk. | 3 | 36 | 368. MARK Mark Dynamics Indonesia Tbk. | 3 | 32 |

Listed Companies1 1

Jl. Pulo Kambing II No.1 Green Central City, Commercial Area 5th Fl. Kawasan Industri Pulo Gadung Jl. Gajah Mada No. 188 Jakarta 13930 Jakarta Barat 11120 Phone : (021) 460-3717 Phone : (021) 293-65888 Fax : (021) 468-26316 Fax : (021) 293-69999 e-mail : [email protected] e-mail : [email protected] Web : www.martinaberto.co.id Web : www.modernland.co.id CS : Muhammad Shabri Hasan CS : "-" SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 1

AXA Tower fl. 7, Kuningan City Jl. St Iskandar Muda No.29 Jl. Prof. Dr. Satrio Kav. 18, Setiabudi Jakarta Selatan - 12240 Jakarta – 12940 Phone : (021) 3048-0710 Phone : (021) 2793-3378 Fax : (021) 3048-0713 Fax : (021) 858-2347 e-mail : rachel. e-mail : [email protected] Web : www.mcash.id Web : www.moderninternasional.co.id CS : Rachel Stephanie Marsaulina Siagian CS : Akan Ditentukan Kemudian SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Purwantono, Suherman & Surja

1 1

Equity Tower fl. 9, SCBD Lot. 9 Gedung The Energy, 52-55th Fl, SCBD lot 11A Jl. Jend Sudirman Kav. 52 - 53 Jl. Jend. Sudirman, Senayan Jakarta 12910 Jakarta 12190 Phone : (021) 514-01707, 514-01211 Phone : (021) 2995-3000 Fax : (021) 514-01708, 514-01709 Fax : (021) 2995-3001 e-mail : [email protected] e-mail : [email protected] Web : www.bankwindu.com Web : www.medcogroup.com CS : Andreas Herman Basuki CS : Siendy K. Wisandana SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Purwantono, Suherman & Surja

1 1

Komplek Rasuna Epicentrum Lot. 9 Menara Bank Mega Jl. H.R. Rasuna Said, Karet Kuningan Jl. Kapten Tendean No.12 - 14A Setiabudi, Jakarta 12940 Jakarta 12970 Phone : (021) 5610-1590 Phone : (021) 791-75000 Fax : (021) 2994-1789 Fax : (021) 791-75015 e-mail : [email protected] e-mail : [email protected] Web : www.imcmedia.co.id Web : www.bankmega.com CS : David Ticyno Pardede CS : Christiana M. Damanik SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Purwantono, Suherman & Surja

2 2

The Convergence Indonesia, 20th Fl. Rasuna Episentrum Jl. T.B. Simatupang 8 Jl. HR. Rasuna Said, Karet Kuningan, Setiabudi Pasar Rebo Jakarta Selatan 12940 Jakarta 13760 Phone : (021) 2988-0393 Phone : (021) 285-65600 Fax : (021) 2988-0392 Fax : (021) 285-65601 e-mail : [email protected] e-mail : [email protected] Web : www.merdekacoppergold.com Web : www.merck.co.id CS : Adi Adriansyah Sjoekri CS : Melisa Sandrianti SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Tanubrata Sutanto Fahmi & Partners PA : Siddharta Widjaja & Partners

2 1

Jl. Raya Krikilan No. 294 RT 011/002, Equity Tower Fl. 38, SCBD Lot. 9 Krikilan, Driyorejo, P.O. Box 1625 Jl. Jend. Sudirman Kav. 52 - 53 Gresik 61177, Jawa Timur Jakarta 12190 Phone : (031) 750-7001, 750-8155 Phone : (021) 515-0100 Fax : (031) 750-7234 Fax : (021) 515-1221 e-mail : [email protected] e-mail : [email protected] Web : www.emdeki.co.id Web : www.nusantarainfrastructure.com CS : Happy Hapsoro CS : Dahlia Evawani SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Purwantono,Sungkoro & Surja

377. MDKA Merdeka Copper Gold Tbk. | 2 | 23 | 383. MERK Merck Tbk. | 5 | 53 |

378. MDKI Emdeki Utama Tbk. | 3 | 34 | 384. META Nusantara Infrastructure Tbk. | 7 | 72 |

375. MCOR Bank China Construction Bank Indonesia Tbk. | 8 | 81 | 381. MEDC Medco Energi Internasional Tbk. | 2 | 22 |

376. MDIA Intermedia Capital Tbk. | 9 | 95 | 382. MEGA Bank Mega Tbk. | 8 | 81 |

373. MBTO Martina Berto Tbk. | 5 | 54 | 379. MDLN Modernland Realty Tbk. | 6 | 61 |

374. MCAS M Cash Integrasi Tbk. | 9 | 93 | 380. MDRN Modern Internasional Tbk. | 9 | 91 |

Page 130: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

130 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 1

Jl. Menteng Raya No. 24 A-B Jl. Letjen. Suprapto Kav. 4 Jakarta Pusat 10340 Jakarta Pusat 10510 Phone : (021) 292-59955 Phone : (021) 424-3908 Fax : (021) 292-59950 Fax : (021) 424-4983 e-mail : [email protected] e-mail : [email protected] Web : www.mandalafinance.com Web : www.mitrakeluarga.com CS : Mahrus CS : Joyce V. Handajani, Mba SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Tjahjadi & Tamara

2 2

Delta Silicon Industrial Park Equity Tower 11th D Fl. SCBD Lot 9 Jl. Akasia II Blok A7-4A, Lippo Cikarang Jl. Jend. Sudirman Kav. 52 - 53 Bekasi 17550 Jakarta 12190 Phone : (021) 8990-7636 Phone : (021) 2903-5620 Fax : (021) 897-2527 Fax : (021) 2903-5619 e-mail : [email protected] e-mail : [email protected] Web : www.mmi.co.id Web : www.sanurhastamitra.com CS : Senjaya Bidjaksana CS : Gunawan Angkawibawa SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Anwar & Partners

2 2

Jl. Biak Blok B No. 2D Grha Mitra, Jl. Pejaten Barat No.6 Kel. Cideng, Kec. Gambir Jakarta Selatan - 12510 Jakarta pusat 10150 Phone : (021) 6387-0041 Phone : (021) 8671-237, 8671-537 Fax : (021) 6387-0042 Fax : (021) 8671-536 e-mail : [email protected] e-mail : [email protected] Web : www.magnafinance.co.id Web : www.mitrarajasa.com CS : Indah Hapsari CS : Arda Billy SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Anwar & Partners

1 2

Jl. Pematang Pasir No.27 Menara KaryaFl. 3 Medan 20241 Jl. H.R. Rasuna Said Blok X-2 Kav. 1-2, Kuningan Jakarta Selatan 12950 Phone : (061) 661-6133 Phone : (021) 579-57518 Fax : (061) 661-6932 Fax : (021) 579-57418 e-mail : [email protected] e-mail : [email protected] Web : www.mahkotagroup.com Web : www.mitra-investindo.com CS : Elvi CS : Diah Pertiwi Gandhi SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Anwar & Partners

2 2

Green Central City, Commercial Area fl. 6 AXA Tower 32nd Fl., Suite 3-5 Jl. Gajah Mada No. 188 Jl. Prof. Dr. Satrio Kav. 18, Jakarta Pusat 11120 Jakarta Selatan 12940 Phone : (021) 293-68888 Phone : (021) 300-56255 Fax : (021) 293-79212 Fax : (021) 300-56256 e-mail : [email protected] e-mail : [email protected] Web : www.mic.co.id Web : www.mknt.id CS : Ali Arifin Sutedjo CS : Agianita Julinda SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Hendrik &.Partners PA : Mirawati Sensi Idris

2 2

Gedung Alfa tower Fl. 2 Jl. Metro Duta Niaga Blok B-5 Jl. Jalur Sutera Barat, Kav. 7-9 Pondok Indah Tangerang 15143 Jakarta 12310 Phone : (021) 554-3445 Phone : (021) 750-5757 Fax : (021) 554-9505 Fax : (021) 769-4989 e-mail : [email protected] e-mail : [email protected] Web : www.alfamidiku.com Web : www.pondokindahgroup.co.id CS : Suantopo Po CS : Tan Dwi Ratih SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

389. MICE Multi Indocitra Tbk. | 9 | 91 | 395. MKNT Mitra Komunikasi Nusantara Tbk. | 9 | 93 |

390. MIDI Midi Utama Indonesia Tbk. | 9 | 93 | 396. MKPI Metropolitan Kentjana Tbk. | 6 | 61 |

387. MGNA Magna Investama Mandiri Tbk. | 5 | 51 | 393. MIRA Mitra International Resources Tbk. | 7 | 74 |

388. MGRO Mahkota Group Tbk. | 1 | 12 | 394. MITI Mitra Investindo Tbk. | 2 | 22 |

385. MFIN Mandala Multifinance Tbk. | 8 | 82 | 391. MIKA Mitra Keluarga Karyasehat Tbk. | 9 | 96 |

386. MFMI Multifiling Mitra Indonesia Tbk. | 9 | 99 | 392. MINA Sanurhasta Mitra Tbk. | 9 | 94 |

Listed Companies1 2

Jl. Daan Mogot Km. 19 Jl. Sumber Waras No.255 Tangerang 15122 Lawang - Malang Jawa Timur 65141 Phone : (021) 2788-0800, 2910-2800 Phone : (0341) 426-681 Fax : (021) 619-0190 Fax : (0341) 426-222 e-mail : [email protected] e-mail : [email protected] Web : www.multibintang.co.id Web : www.molindo.co.id CS : Erik Pieter Mul CS : Jose G. Tan SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Gani Sigiro & Handayani

2 1

Atrium Mulia, 8th Fl. Lippo Kuningan 26th Fl. Jl. H.R. Rasuna Said Kav. B10-11 Jl. H.R. Rasuna Said Kav. B-12 Kuningan Jakarta 12910 Jakarta 12940 Phone : (021) 2251-3000 Phone : (021) 2971 -0170 Fax : (021) 2598-2814 Fax : (021) 2911 -0320 e-mail : [email protected] e-mail : [email protected] Web : www.muliaindustrindo.com Web : www.mpmgroup.co.id CS : Henry Bun CS : Fransiska Bernadeth Conny Ponto SAB : PT Sirca Datapro Perdana SAB : PT BSR Indonesia PA : Satrio Bing Eny & Partners PA : Siddharta Widjaja & Partners

1 2

Menara Matahari 21th Fl. Komplek Galeri Niaga Mediterania 2 Blok M 81-J Jl. Bulevar Palem Raya No.7, Lippo Karawaci 1200 Jl. Pantai Indah Utara II, Kelurahan Kapuk Muara, Tangerang 15811 Kec. Penjaringan, Jakata Utara 14460 Phone : (021) 546-8888 Phone : (021) 588-3595 Fax : (021) 547-5301 Fax : (021) 588-3594 e-mail : [email protected] e-mail : [email protected] Web : www.multipolar-group.com Web : www.megapowermakmur.co.id CS : Chrysologus Rn. Sinulingga CS : Arif Abdillah Aldy SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Siddharta Widjaja & Partners

1 1

BeritaSatu Plaza, 7th Fl. Menara Matahari- Lippo Life fl. 20 Jl. Jenderal Gatot Subroto Kav. 35-36 Boulevard Palem Raya 7, Karawaci Jakarta 12950 Tangerang 15811 Phone : (021) 5577-7000, 546-0011 Phone : (021) 546-9333 Fax : (021) 546-0020 Fax : (021) 547-5673 e-mail : [email protected] e-mail : [email protected] Web : www.multipolar.com Web : www.mataharigroup.co.id CS : Wahyudi Chandra CS : Danny Kojongian SAB : PT Sharestar Indonesia SAB : PT Edi Indonesia PA : Satrio Bing Eny & Partners PA : Siddharta Widjaja & Partners

2 2

Grha Intirub, 2nd Fl., Intirub Business Park Mayapada Tower 2nd Fl.14 Jl. Cililitan Besar No. 454 Jl. Jend. Sudirman Kav.27 RT.014 RW.001 Jakarta 13650 Jakarta Selatan Phone : (021) 2937-9058 Phone : (021) 2500-608 Fax : (021) 2937-9057 Fax : (021) 2500-679 e-mail : [email protected] e-mail : [email protected] Web : www.mmproperty.com Web : www.thekahyangansolo.com CS : Khrisna Daswara CS : Suwandy SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : Tanuderedja, Wibisana, Rintis & Partners PA : Kanaka Puradiredja, Suhartono

1 1

MNC Tower 27th Fl. Graha Mustika Ratu Lt PH Jl. Kebon Sirih Kav. 17 - 19 Jl. Jend. Gatot Subroto Kav 74-75 Jakarta 10340 Jakarta 12870 Phone : (021) 390-0885 Phone : (021) 830-6754, 830-6759, 830-7419 Fax : (021) 390-4965 Fax : (021) 830-6753, 830-6760 e-mail : [email protected] e-mail : [email protected] Web : www.mnc.co.id Web : www.mustika-ratu.com CS : Arya Mahendra Sinulingga CS : Boma Kharista. S., S.E., Ak SAB : PT Datindo Entrycom SAB : PT Sharestar Indonesia PA : Kanaka Puradiredja, Suhartono PA : Kanaka Puradiredja, Suhartono

401. MMLP Mega Manunggal Property Tbk. | 6 | 61 | 407. MPRO Maha Properti Indonesia Tbk. | 6 | 61 |

402. MNCN Media Nusantara Citra Tbk. | 9 | 95 | 408. MRAT Mustika Ratu Tbk. | 5 | 54 |

399. MLPL Multipolar Tbk. | 9 | 98 | 405. MPOW Megapower Makmur Tbk. | 7 | 71 |

400. MLPT Multipolar Technology Tbk. | 9 | 97 | 406. MPPA Matahari Putra Prima Tbk. | 9 | 93 |

397. MLBI Multi Bintang Indonesia Tbk. | 5 | 51 | 403. MOLI Madusari Murni Indah Tbk. | 3 | 34 |

398. MLIA Mulia Industrindo Tbk. | 3 | 32 | 404. MPMX Mitra Pinasthika Mustika Tbk. | 9 | 91 |

Page 131: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 131

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 1

Jl. Menteng Raya No. 24 A-B Jl. Letjen. Suprapto Kav. 4 Jakarta Pusat 10340 Jakarta Pusat 10510 Phone : (021) 292-59955 Phone : (021) 424-3908 Fax : (021) 292-59950 Fax : (021) 424-4983 e-mail : [email protected] e-mail : [email protected] Web : www.mandalafinance.com Web : www.mitrakeluarga.com CS : Mahrus CS : Joyce V. Handajani, Mba SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Tjahjadi & Tamara

2 2

Delta Silicon Industrial Park Equity Tower 11th D Fl. SCBD Lot 9 Jl. Akasia II Blok A7-4A, Lippo Cikarang Jl. Jend. Sudirman Kav. 52 - 53 Bekasi 17550 Jakarta 12190 Phone : (021) 8990-7636 Phone : (021) 2903-5620 Fax : (021) 897-2527 Fax : (021) 2903-5619 e-mail : [email protected] e-mail : [email protected] Web : www.mmi.co.id Web : www.sanurhastamitra.com CS : Senjaya Bidjaksana CS : Gunawan Angkawibawa SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Anwar & Partners

2 2

Jl. Biak Blok B No. 2D Grha Mitra, Jl. Pejaten Barat No.6 Kel. Cideng, Kec. Gambir Jakarta Selatan - 12510 Jakarta pusat 10150 Phone : (021) 6387-0041 Phone : (021) 8671-237, 8671-537 Fax : (021) 6387-0042 Fax : (021) 8671-536 e-mail : [email protected] e-mail : [email protected] Web : www.magnafinance.co.id Web : www.mitrarajasa.com CS : Indah Hapsari CS : Arda Billy SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Anwar & Partners

1 2

Jl. Pematang Pasir No.27 Menara KaryaFl. 3 Medan 20241 Jl. H.R. Rasuna Said Blok X-2 Kav. 1-2, Kuningan Jakarta Selatan 12950 Phone : (061) 661-6133 Phone : (021) 579-57518 Fax : (061) 661-6932 Fax : (021) 579-57418 e-mail : [email protected] e-mail : [email protected] Web : www.mahkotagroup.com Web : www.mitra-investindo.com CS : Elvi CS : Diah Pertiwi Gandhi SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Anwar & Partners

2 2

Green Central City, Commercial Area fl. 6 AXA Tower 32nd Fl., Suite 3-5 Jl. Gajah Mada No. 188 Jl. Prof. Dr. Satrio Kav. 18, Jakarta Pusat 11120 Jakarta Selatan 12940 Phone : (021) 293-68888 Phone : (021) 300-56255 Fax : (021) 293-79212 Fax : (021) 300-56256 e-mail : [email protected] e-mail : [email protected] Web : www.mic.co.id Web : www.mknt.id CS : Ali Arifin Sutedjo CS : Agianita Julinda SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Hendrik &.Partners PA : Mirawati Sensi Idris

2 2

Gedung Alfa tower Fl. 2 Jl. Metro Duta Niaga Blok B-5 Jl. Jalur Sutera Barat, Kav. 7-9 Pondok Indah Tangerang 15143 Jakarta 12310 Phone : (021) 554-3445 Phone : (021) 750-5757 Fax : (021) 554-9505 Fax : (021) 769-4989 e-mail : [email protected] e-mail : [email protected] Web : www.alfamidiku.com Web : www.pondokindahgroup.co.id CS : Suantopo Po CS : Tan Dwi Ratih SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Kanaka Puradiredja, Suhartono

389. MICE Multi Indocitra Tbk. | 9 | 91 | 395. MKNT Mitra Komunikasi Nusantara Tbk. | 9 | 93 |

390. MIDI Midi Utama Indonesia Tbk. | 9 | 93 | 396. MKPI Metropolitan Kentjana Tbk. | 6 | 61 |

387. MGNA Magna Investama Mandiri Tbk. | 5 | 51 | 393. MIRA Mitra International Resources Tbk. | 7 | 74 |

388. MGRO Mahkota Group Tbk. | 1 | 12 | 394. MITI Mitra Investindo Tbk. | 2 | 22 |

385. MFIN Mandala Multifinance Tbk. | 8 | 82 | 391. MIKA Mitra Keluarga Karyasehat Tbk. | 9 | 96 |

386. MFMI Multifiling Mitra Indonesia Tbk. | 9 | 99 | 392. MINA Sanurhasta Mitra Tbk. | 9 | 94 |

Listed Companies1 2

Jl. Daan Mogot Km. 19 Jl. Sumber Waras No.255 Tangerang 15122 Lawang - Malang Jawa Timur 65141 Phone : (021) 2788-0800, 2910-2800 Phone : (0341) 426-681 Fax : (021) 619-0190 Fax : (0341) 426-222 e-mail : [email protected] e-mail : [email protected] Web : www.multibintang.co.id Web : www.molindo.co.id CS : Erik Pieter Mul CS : Jose G. Tan SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Gani Sigiro & Handayani

2 1

Atrium Mulia, 8th Fl. Lippo Kuningan 26th Fl. Jl. H.R. Rasuna Said Kav. B10-11 Jl. H.R. Rasuna Said Kav. B-12 Kuningan Jakarta 12910 Jakarta 12940 Phone : (021) 2251-3000 Phone : (021) 2971 -0170 Fax : (021) 2598-2814 Fax : (021) 2911 -0320 e-mail : [email protected] e-mail : [email protected] Web : www.muliaindustrindo.com Web : www.mpmgroup.co.id CS : Henry Bun CS : Fransiska Bernadeth Conny Ponto SAB : PT Sirca Datapro Perdana SAB : PT BSR Indonesia PA : Satrio Bing Eny & Partners PA : Siddharta Widjaja & Partners

1 2

Menara Matahari 21th Fl. Komplek Galeri Niaga Mediterania 2 Blok M 81-J Jl. Bulevar Palem Raya No.7, Lippo Karawaci 1200 Jl. Pantai Indah Utara II, Kelurahan Kapuk Muara, Tangerang 15811 Kec. Penjaringan, Jakata Utara 14460 Phone : (021) 546-8888 Phone : (021) 588-3595 Fax : (021) 547-5301 Fax : (021) 588-3594 e-mail : [email protected] e-mail : [email protected] Web : www.multipolar-group.com Web : www.megapowermakmur.co.id CS : Chrysologus Rn. Sinulingga CS : Arif Abdillah Aldy SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Siddharta Widjaja & Partners

1 1

BeritaSatu Plaza, 7th Fl. Menara Matahari- Lippo Life fl. 20 Jl. Jenderal Gatot Subroto Kav. 35-36 Boulevard Palem Raya 7, Karawaci Jakarta 12950 Tangerang 15811 Phone : (021) 5577-7000, 546-0011 Phone : (021) 546-9333 Fax : (021) 546-0020 Fax : (021) 547-5673 e-mail : [email protected] e-mail : [email protected] Web : www.multipolar.com Web : www.mataharigroup.co.id CS : Wahyudi Chandra CS : Danny Kojongian SAB : PT Sharestar Indonesia SAB : PT Edi Indonesia PA : Satrio Bing Eny & Partners PA : Siddharta Widjaja & Partners

2 2

Grha Intirub, 2nd Fl., Intirub Business Park Mayapada Tower 2nd Fl.14 Jl. Cililitan Besar No. 454 Jl. Jend. Sudirman Kav.27 RT.014 RW.001 Jakarta 13650 Jakarta Selatan Phone : (021) 2937-9058 Phone : (021) 2500-608 Fax : (021) 2937-9057 Fax : (021) 2500-679 e-mail : [email protected] e-mail : [email protected] Web : www.mmproperty.com Web : www.thekahyangansolo.com CS : Khrisna Daswara CS : Suwandy SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : Tanuderedja, Wibisana, Rintis & Partners PA : Kanaka Puradiredja, Suhartono

1 1

MNC Tower 27th Fl. Graha Mustika Ratu Lt PH Jl. Kebon Sirih Kav. 17 - 19 Jl. Jend. Gatot Subroto Kav 74-75 Jakarta 10340 Jakarta 12870 Phone : (021) 390-0885 Phone : (021) 830-6754, 830-6759, 830-7419 Fax : (021) 390-4965 Fax : (021) 830-6753, 830-6760 e-mail : [email protected] e-mail : [email protected] Web : www.mnc.co.id Web : www.mustika-ratu.com CS : Arya Mahendra Sinulingga CS : Boma Kharista. S., S.E., Ak SAB : PT Datindo Entrycom SAB : PT Sharestar Indonesia PA : Kanaka Puradiredja, Suhartono PA : Kanaka Puradiredja, Suhartono

401. MMLP Mega Manunggal Property Tbk. | 6 | 61 | 407. MPRO Maha Properti Indonesia Tbk. | 6 | 61 |

402. MNCN Media Nusantara Citra Tbk. | 9 | 95 | 408. MRAT Mustika Ratu Tbk. | 5 | 54 |

399. MLPL Multipolar Tbk. | 9 | 98 | 405. MPOW Megapower Makmur Tbk. | 7 | 71 |

400. MLPT Multipolar Technology Tbk. | 9 | 97 | 406. MPPA Matahari Putra Prima Tbk. | 9 | 93 |

397. MLBI Multi Bintang Indonesia Tbk. | 5 | 51 | 403. MOLI Madusari Murni Indah Tbk. | 3 | 34 |

398. MLIA Mulia Industrindo Tbk. | 3 | 32 | 404. MPMX Mitra Pinasthika Mustika Tbk. | 9 | 91 |

Page 132: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

132 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Plaza Marein, 18th Fl. Meta Epsi Building Jl. Jend. Sudirman Kav. 76 - 78 Jln. Mayjen D.I. Panjaitan Kav. 2 Jakarta 12910 Jakarta 13350 Phone : (021) 579-36588, 579-36575 Phone : (021) 856-4955 Fax : (021) 579-36580, 579-36581, 579-36582, 579-36583 Fax : 0 e-mail : [email protected] e-mail : [email protected] Web : www.marein-re.com Web : www.metaepsi.com CS : Yanto Jayadi Wibisono CS : Francis Indarto SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Herman, Dody Tanumihardja & Partners

2 2

iNews Center, 5th Fl., MNC Center Complex Permata Kota Blok E 11 Jl.K.H. Wahid Hasyim No.28 Jl. P. Tubagus Angke No 170 Jakarta 10340 Jakarta 14450 Phone : (021) 3190-0001 Phone : (021) 666-71549 Fax : (021) 3190-0002 Fax : (021) 666-71547 e-mail : [email protected] e-mail : [email protected] Web : www.msi.id Web : www.mitrapemuda.co.id CS : Hatunggal Muda Siregar CS : Agung Anggono SAB : PT Edi Indonesia SAB : PT Raya Saham Registra PA : Kanaka Puradiredja, Suhartono PA : Teramihardja, Pradhono & Chandra

1 2

MNC Tower 6th Fl. Gedung Metro 9-10th Fl. Jl. Kebon Sirih No. 17-19. Jl. H. Samanhudi, Pasar Baru Jakarta Pusat 10340 Jakarta Pusat 10710 Phone : (021) 500-900 Phone : (021) 344-1222, Fax : (021) 582-5620 Fax : (021) 384-7242 e-mail : [email protected] e-mail : [email protected] Web : www.indovision.tv Web : www.ptmetrorealty.co.id CS : Jeff Gunarso CS : Veronika SAB : PT BSR Indonesia SAB : PT Datindo Entrycom PA : Kanaka Puradiredja, Suhartono PA : Teramihardja, Pradhono & Chandra

1 2

APL Tower (kawasan Central Park Office Tower), Fl. 37 Chase Plaza Building, 8th Fl. Jl. Letjen S. Parman Kav. 28, Jl. Jend. Sudirman Kav. 21 Jakarta 11470 Jakarta 12920 Phone : (021) 2934-5888 Phone : (021) 2598-9830 Fax : (021) 2934-5899 Fax : (021) 2598-9837 e-mail : [email protected] e-mail : [email protected] Web : www.metrodata.co.id Web : www.mtwi.co.id CS : Randy Kartadinata CS : Iis Syarifuddin SAB : PT BSR Indonesia SAB : PT Datindo Entrycom PA : Kanaka Puradiredja, Suhartono PA : Teramihardja, Pradhono & Chandra

2 1

Menara Jamsostek, Menara Utara 19th Fl. Gedung Menara Mulia fl. 16 Jl. Jend. Gatot Subroto No. 38 Jl. Jend. Gatot Subroto Kav. 9 - 11 Jakarta 12710 Jakarta 12930 Phone : (021) 2966-0976, 2966-0977 Phone : (021) 525-7481 Fax : (021) 2966-0978 Fax : (021) 525-7508 e-mail : [email protected] e-mail : [email protected] Web : www.capitalinc-investment.com Web : www.samindoresources.com CS : Sugeng Purnomo CS : Hananto Wibowo SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Suganda Akna Suhri PA : Tanuderedja, Wibisana, Rintis & Partners

1 1

M Gold Tower 15th Fl. Mayora Building Jl. KH. Noer Ali, Kalimalang Jl. Daaan Mogot KM. 18 Kalideres Bekasi 17148 Jakarta barat 11840 Phone : (021) 2808-7777 Phone : (021) 8063-7400 Fax : (021) 2808-5555 Fax : (021) 5436-0973, 74 e-mail : [email protected] e-mail : [email protected] Web : www.metropolitanland.com Web : www.mayora.com CS : Olivia Surodjo CS : Andi Laurus SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana, Rintis & Partners PA : Mirawati Sensi Idris

413. MTFN Capitalinc Investment Tbk. | 2 | 22 | 419. MYOH Samindo Resources Tbk. | 2 | 21 |

414. MTLA Metropolitan Land Tbk. | 6 | 61 | 420. MYOR Mayora Indah Tbk. | 5 | 51 |

411. MSKY MNC Sky Vision Tbk. | 9 | 95 | 417. MTSM Metro Realty Tbk. | 6 | 61 |

412. MTDL Metrodata Electronics Tbk. | 9 | 97 | 418. MTWI Malacca Trust Wuwungan Insurance Tbk. | 8 | 84 |

409. MREI Maskapai Reasuransi Indonesia Tbk. | 8 | 84 | 415. MTPS Meta Epsi Tbk. | 7 | 75 |

410. MSIN MNC Studios International Tbk. | 9 | 95 | 416. MTRA Mitra Pemuda Tbk. | 6 | 62 |

Listed Companies2 2

Mayapada Tower 21st Fl. Sudirman Tower, 8th Fl. Zona B Jl. Jend. Sudirman Kav. 28 Jl. Jend. Sudirman Kav.60 Jakarta 12920 Jakarta 12190 Phone : (021) 521-3555 Phone : (021) 522-6488 Fax : (021) 521-4555 Fax : (021) 522-6518 e-mail : [email protected] e-mail : [email protected] Web : www.hanson.co.id Web : www.charnic.com CS : Rony Agung Suseno CS : Nicholas Santoso SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : Mirawati, Sensi, Idris PA : Johannes Patricia Juara & Partners

1 1

Puri Indah Financial Tower Gedung Krakatau Steel fl. 3 Fl. 7 #Unit 01-03 Jl. Jend Gatot Subroto Kav 54 Jakarta Barat 11610 Jakarta 12950 Phone : (021)225-88888 Phone : (021) 520-9883 Fax : (021)225 80550 Fax : (021) 521-0079 e-mail : [email protected] e-mail : [email protected] Web : www.apinvestama.co.id Web : www.latinusa.co.id CS : Pe Maria Indra CS : Pengky Frusman SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

2 2

Jl. Prawirotaman II No. 629 Jl. Raya Narogong Km. 26 Cileungsi Kelurahan Brontokusuman, Kecamatan Mergangsan Bogor 16710 Kota Yogyakarta Phone : (0274) 384-417 Phone : (021) 823-0968 Fax : (0274) 388-877 Fax : (021) 823-0935, 823-0936 e-mail : [email protected] e-mail : [email protected] Web : www.ayanaland.com Web : www.nipress.com CS : Mochammad Ridwan Firdaus CS : Ibu Puji Haryani SAB : PT Ficomindo Buana Registrar SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

2 2

Jl. Sarinande No. 20 Gedung Office 8th Fl.,33 SCBD Lot 28 Seminyak, Badung, Bali Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 Phone : (0361) 738-163 Phone : (021) 2933-3775, 0817-0826-365 Fax : (0361) 731-652 Fax : (021) 2933-3715 e-mail : [email protected] e-mail : [email protected] Web : www.nusantara-properti.co.id Web : www.nirvanadevelopment.com CS : Dessy CS : Musa Sinambela SAB : PT Ficomindo Buana Registrar SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

2 1

Jl. Majapahit No. 28 A (dalam) OCBC NISP Tower Jakarta - 10160 Jl. Prof. Dr. Satrio Kav. 25 Jakarta 12940 Phone : (021) 385-9649 Phone : (021) 255-33888 Fax : (021) 348-30870 Fax : (021) 579-44000,579-43939 e-mail : [email protected] e-mail : 0 Web : www.nellydwiputri.co.id Web : www.banknisp.com CS : Ria Novriani Putri CS : Ivonne Purnama Chandra SAB : PT Sharestar Indonesia SAB : PT Sirca Datapro Perdana PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 1

AXA Tower, 7th Fl., Kuningan City Plaza Semanggi, UG Fl. Jl. Prof. Dr. Satrio Kav.18, Setiabudi Jl. Jend. Sudirman Kav. 50 Jakarta 12940 Jakarta 12930 Phone : (021) 3048-0711 Phone : (021) 2553-5128 Fax : (021) 3048-0713 Fax : (021) 2553-5130 e-mail : [email protected] e-mail : [email protected] Web : www.ptntc.com Web : www.nobubank.com CS : Inda Ayu Susanty CS : Mario Satrio Wibowo SAB : PT Datindo Entrycom SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

425. NELY Pelayaran Nelly Dwi Putri Tbk. | 7 | 74 | 431. NISP Bank OCBC NISP Tbk. | 8 | 81 |

426. NFCX NFC Indonesia Tbk. | 9 | 93 | 432. NOBU Bank Nationalnobu Tbk. | 8 | 81 |

423. NASA Ayana Land International Tbk. | 9 | 94 | 429. NIPS Nipress Tbk. | 4 | 42 |

424. NATO Nusantara Properti Internasional Tbk. | 9 | 94 | 430. NIRO City Retail Developments Tbk. | 6 | 61 |

421. MYRX Hanson International Tbk. | 6 | 61 | 427. NICK Charnic Capital Tbk. | 9 | 98 |

422. MYTX Asia Pacific Investama Tbk. | 4 | 43 | 428. NIKL Pelat Timah Nusantara Tbk. | 3 | 33 |

Page 133: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 133

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Plaza Marein, 18th Fl. Meta Epsi Building Jl. Jend. Sudirman Kav. 76 - 78 Jln. Mayjen D.I. Panjaitan Kav. 2 Jakarta 12910 Jakarta 13350 Phone : (021) 579-36588, 579-36575 Phone : (021) 856-4955 Fax : (021) 579-36580, 579-36581, 579-36582, 579-36583 Fax : 0 e-mail : [email protected] e-mail : [email protected] Web : www.marein-re.com Web : www.metaepsi.com CS : Yanto Jayadi Wibisono CS : Francis Indarto SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Herman, Dody Tanumihardja & Partners

2 2

iNews Center, 5th Fl., MNC Center Complex Permata Kota Blok E 11 Jl.K.H. Wahid Hasyim No.28 Jl. P. Tubagus Angke No 170 Jakarta 10340 Jakarta 14450 Phone : (021) 3190-0001 Phone : (021) 666-71549 Fax : (021) 3190-0002 Fax : (021) 666-71547 e-mail : [email protected] e-mail : [email protected] Web : www.msi.id Web : www.mitrapemuda.co.id CS : Hatunggal Muda Siregar CS : Agung Anggono SAB : PT Edi Indonesia SAB : PT Raya Saham Registra PA : Kanaka Puradiredja, Suhartono PA : Teramihardja, Pradhono & Chandra

1 2

MNC Tower 6th Fl. Gedung Metro 9-10th Fl. Jl. Kebon Sirih No. 17-19. Jl. H. Samanhudi, Pasar Baru Jakarta Pusat 10340 Jakarta Pusat 10710 Phone : (021) 500-900 Phone : (021) 344-1222, Fax : (021) 582-5620 Fax : (021) 384-7242 e-mail : [email protected] e-mail : [email protected] Web : www.indovision.tv Web : www.ptmetrorealty.co.id CS : Jeff Gunarso CS : Veronika SAB : PT BSR Indonesia SAB : PT Datindo Entrycom PA : Kanaka Puradiredja, Suhartono PA : Teramihardja, Pradhono & Chandra

1 2

APL Tower (kawasan Central Park Office Tower), Fl. 37 Chase Plaza Building, 8th Fl. Jl. Letjen S. Parman Kav. 28, Jl. Jend. Sudirman Kav. 21 Jakarta 11470 Jakarta 12920 Phone : (021) 2934-5888 Phone : (021) 2598-9830 Fax : (021) 2934-5899 Fax : (021) 2598-9837 e-mail : [email protected] e-mail : [email protected] Web : www.metrodata.co.id Web : www.mtwi.co.id CS : Randy Kartadinata CS : Iis Syarifuddin SAB : PT BSR Indonesia SAB : PT Datindo Entrycom PA : Kanaka Puradiredja, Suhartono PA : Teramihardja, Pradhono & Chandra

2 1

Menara Jamsostek, Menara Utara 19th Fl. Gedung Menara Mulia fl. 16 Jl. Jend. Gatot Subroto No. 38 Jl. Jend. Gatot Subroto Kav. 9 - 11 Jakarta 12710 Jakarta 12930 Phone : (021) 2966-0976, 2966-0977 Phone : (021) 525-7481 Fax : (021) 2966-0978 Fax : (021) 525-7508 e-mail : [email protected] e-mail : [email protected] Web : www.capitalinc-investment.com Web : www.samindoresources.com CS : Sugeng Purnomo CS : Hananto Wibowo SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Suganda Akna Suhri PA : Tanuderedja, Wibisana, Rintis & Partners

1 1

M Gold Tower 15th Fl. Mayora Building Jl. KH. Noer Ali, Kalimalang Jl. Daaan Mogot KM. 18 Kalideres Bekasi 17148 Jakarta barat 11840 Phone : (021) 2808-7777 Phone : (021) 8063-7400 Fax : (021) 2808-5555 Fax : (021) 5436-0973, 74 e-mail : [email protected] e-mail : [email protected] Web : www.metropolitanland.com Web : www.mayora.com CS : Olivia Surodjo CS : Andi Laurus SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana, Rintis & Partners PA : Mirawati Sensi Idris

413. MTFN Capitalinc Investment Tbk. | 2 | 22 | 419. MYOH Samindo Resources Tbk. | 2 | 21 |

414. MTLA Metropolitan Land Tbk. | 6 | 61 | 420. MYOR Mayora Indah Tbk. | 5 | 51 |

411. MSKY MNC Sky Vision Tbk. | 9 | 95 | 417. MTSM Metro Realty Tbk. | 6 | 61 |

412. MTDL Metrodata Electronics Tbk. | 9 | 97 | 418. MTWI Malacca Trust Wuwungan Insurance Tbk. | 8 | 84 |

409. MREI Maskapai Reasuransi Indonesia Tbk. | 8 | 84 | 415. MTPS Meta Epsi Tbk. | 7 | 75 |

410. MSIN MNC Studios International Tbk. | 9 | 95 | 416. MTRA Mitra Pemuda Tbk. | 6 | 62 |

Listed Companies2 2

Mayapada Tower 21st Fl. Sudirman Tower, 8th Fl. Zona B Jl. Jend. Sudirman Kav. 28 Jl. Jend. Sudirman Kav.60 Jakarta 12920 Jakarta 12190 Phone : (021) 521-3555 Phone : (021) 522-6488 Fax : (021) 521-4555 Fax : (021) 522-6518 e-mail : [email protected] e-mail : [email protected] Web : www.hanson.co.id Web : www.charnic.com CS : Rony Agung Suseno CS : Nicholas Santoso SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : Mirawati, Sensi, Idris PA : Johannes Patricia Juara & Partners

1 1

Puri Indah Financial Tower Gedung Krakatau Steel fl. 3 Fl. 7 #Unit 01-03 Jl. Jend Gatot Subroto Kav 54 Jakarta Barat 11610 Jakarta 12950 Phone : (021)225-88888 Phone : (021) 520-9883 Fax : (021)225 80550 Fax : (021) 521-0079 e-mail : [email protected] e-mail : [email protected] Web : www.apinvestama.co.id Web : www.latinusa.co.id CS : Pe Maria Indra CS : Pengky Frusman SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

2 2

Jl. Prawirotaman II No. 629 Jl. Raya Narogong Km. 26 Cileungsi Kelurahan Brontokusuman, Kecamatan Mergangsan Bogor 16710 Kota Yogyakarta Phone : (0274) 384-417 Phone : (021) 823-0968 Fax : (0274) 388-877 Fax : (021) 823-0935, 823-0936 e-mail : [email protected] e-mail : [email protected] Web : www.ayanaland.com Web : www.nipress.com CS : Mochammad Ridwan Firdaus CS : Ibu Puji Haryani SAB : PT Ficomindo Buana Registrar SAB : PT Bima Registra PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

2 2

Jl. Sarinande No. 20 Gedung Office 8th Fl.,33 SCBD Lot 28 Seminyak, Badung, Bali Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 Phone : (0361) 738-163 Phone : (021) 2933-3775, 0817-0826-365 Fax : (0361) 731-652 Fax : (021) 2933-3715 e-mail : [email protected] e-mail : [email protected] Web : www.nusantara-properti.co.id Web : www.nirvanadevelopment.com CS : Dessy CS : Musa Sinambela SAB : PT Ficomindo Buana Registrar SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Satrio Bing Eny & Partners

2 1

Jl. Majapahit No. 28 A (dalam) OCBC NISP Tower Jakarta - 10160 Jl. Prof. Dr. Satrio Kav. 25 Jakarta 12940 Phone : (021) 385-9649 Phone : (021) 255-33888 Fax : (021) 348-30870 Fax : (021) 579-44000,579-43939 e-mail : [email protected] e-mail : 0 Web : www.nellydwiputri.co.id Web : www.banknisp.com CS : Ria Novriani Putri CS : Ivonne Purnama Chandra SAB : PT Sharestar Indonesia SAB : PT Sirca Datapro Perdana PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 1

AXA Tower, 7th Fl., Kuningan City Plaza Semanggi, UG Fl. Jl. Prof. Dr. Satrio Kav.18, Setiabudi Jl. Jend. Sudirman Kav. 50 Jakarta 12940 Jakarta 12930 Phone : (021) 3048-0711 Phone : (021) 2553-5128 Fax : (021) 3048-0713 Fax : (021) 2553-5130 e-mail : [email protected] e-mail : [email protected] Web : www.ptntc.com Web : www.nobubank.com CS : Inda Ayu Susanty CS : Mario Satrio Wibowo SAB : PT Datindo Entrycom SAB : PT Sharestar Indonesia PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

425. NELY Pelayaran Nelly Dwi Putri Tbk. | 7 | 74 | 431. NISP Bank OCBC NISP Tbk. | 8 | 81 |

426. NFCX NFC Indonesia Tbk. | 9 | 93 | 432. NOBU Bank Nationalnobu Tbk. | 8 | 81 |

423. NASA Ayana Land International Tbk. | 9 | 94 | 429. NIPS Nipress Tbk. | 4 | 42 |

424. NATO Nusantara Properti Internasional Tbk. | 9 | 94 | 430. NIRO City Retail Developments Tbk. | 6 | 61 |

421. MYRX Hanson International Tbk. | 6 | 61 | 427. NICK Charnic Capital Tbk. | 9 | 98 |

422. MYTX Asia Pacific Investama Tbk. | 4 | 43 | 428. NIKL Pelat Timah Nusantara Tbk. | 3 | 33 |

Page 134: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

134 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Graha Cipta Building 2nd Fl. Equity Tower 11th Fl., SCBD Lot. 9 Jl. D.I. Panjaitan No. 40 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 13350 Jakarta 12190 Phone : (021) 819-3526, 819-3582 Phone : (021) 525-5555, 525-6666, 290-35050 Fax : (021) 819-3544, 819-3471 Fax : (021) 527-1527 e-mail : [email protected] e-mail : [email protected] Web : www.nusarayacipta.com Web : www.minnapadi.com CS : Hudaya Arryanto Sumadhija CS : Martha Susanti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 2

Jl. Ring Road Utara No.409 The Convergence Indonesia, 21-22 Fl. Caturtunggal, Depok, Seeman Kawasan Rasuna Episentrum, Jl. H.R. Rasuna Said Yogyakarta Jakarta 12940 Phone : (0274) 292-4777 Phone : (021) 2157-2008 Fax : (0274) 292-4778 Fax : (021) 2157-2009 e-mail : [email protected] e-mail : [email protected] Web : www.sinergimegahtbk.com Web : www.provident-agro.com CS : Cynthia Monica CS : Boyke Antonius Naba, Se SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : Jamaludin, Ardi, Sukimto & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 2

Menara Sudirman 8A Fl. Jl. Aria Jaya Sentika No.33 RT. 001/001 Jl. Jendral Sudirman Kav 60 Tangerang Banten 15720 Jakarta 12190 Phone : (021) 522-6528 Phone : (021) 294-17685 Fax : (021) 522-6517 Fax : (021) 294-17685 e-mail : [email protected] e-mail : [email protected] Web : www.protechmitraperkasa.com Web : www.pratamaabadi.com CS : Eko Yuliyanto CS : Prilli Budi Pasravita Soetantyo SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Jamaludin, Ardi, Sukimto & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 1

Gedung Harmoni Limarga Fl.4 Panorama Building, 6th Fl. Jl. Imam Bonjol No. 72 Jl. Tomang Raya No. 63 Jakarta 10310 Jakarta 11440 Phone : (021) 391-0030 Phone : (021) 2556-5000 Fax : (021) 391-8931 Fax : (021) 2556-5055 e-mail : [email protected] e-mail : [email protected] Web : www.ocap.co.id Web : www.panorama-leisure.co.id CS : Herani Kurnia CS : Karsono Probosetio SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : Jamaludin, Ardi, Sukimto & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 1

Equity Tower fl. 41 Suite A, SCBD Gedung Bursa Efek Jakarta II, fl. 17 Ruang 1705 Jl. Jend. Sudirman Kav. 52 53 Lot. 9 Jl. Jend. Sudirman Kav.52 - 53 Jakarta 12190 Jakarta 12190 Phone : (021) 290-35011 Phone : (021) 515-3055 Fax : (021) 290-35012 Fax : (021) 515-3061, 515-3062 e-mail : [email protected] e-mail : [email protected] Web : www.ancorair.com Web : www.pans.co.id CS : Ratna Irawati CS : Prama Nugraha SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Johannes Patricia Juara & Partners PA : Tanubrata, Sutanto, Fahmi & Partners

2 2

Wisma Sudirman fl. 11 Kawasan Pusat Niaga Terpadu Jl. Jend. Sudirman Kav. 34 Jl. Daan Mogot Raya Km 19,6 Blok D No. 8 A- D Jakarta Tangerang 15122 Phone : (021) 570-6745 Phone : (021) 5436-5555 Fax : (021) 570-0635 Fax : (021) 5436-5559 e-mail : [email protected] e-mail : [email protected] Web : www.ipp.co.id/ Web : www.pancabudi.com CS : Neneng Nurdjanah CS : Lukman Hakim SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Osman Bing Satrio & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

437. OKAS Ancora Indonesia Resources Tbk. | 9 | 91 | 443. PANS Panin Sekuritas Tbk. | 8 | 83 |

438. OMRE Indonesia Prima Property Tbk. | 6 | 61 | 444. PBID Panca Budi Idaman Tbk. | 3 | 35 |

435. OASA Protech Mitra Perkasa Tbk. | 7 | 75 | 441. PANI Pratama Abadi Nusa Industri Tbk. | 5 | 51 |

436. OCAP Onix Capital Tbk. | 9 | 96 | 442. PANR Panorama Sentrawisata Tbk. | 9 | 94 |

433. NRCA Nusa Raya Cipta Tbk. | 6 | 62 | 439. PADI Minna Padi Investama Sekuritas Tbk. | 8 | 83 |

434. NUSA Sinergi Megah Internusa Tbk. | 9 | 94 | 440. PALM Provident Agro Tbk. | 1 | 12 |

Listed Companies1 1

Jl. Siliwangi No. 178 Jl. KH. Zainul Arifin No. 20, Krukut, Tamansari Alam Jaya, Jatiuwung Jakarta - 11140 Tangerang 15133 Indonesia Phone : (021) 590-0718 Phone : (021) 633-4838 Fax : (021) 590-0706 Fax : (021) 633-3080 e-mail : [email protected] e-mail : [email protected] Web : www.panbrotherstbk.com Web : www.pgn.co.id CS : Iswar Deni CS : Rachmat Hutama SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Jl. Sisingamangaraja No. 59 Jl. T. Amir Hamzah Kebayoran Baru Komplek Ruko Mega Ria No.17 M-N Jakarta Selatan 12120 Medan 20124 Phone : (021) 720-5466 Phone : (061) 845-1069, 847-6469 Fax : (021) 723-2157 Fax : (061) 847-6468 e-mail : [email protected] e-mail : [email protected] Web : www.paramita.co.id Web : www.ptpgli.co.id CS : Vincentius Susanto CS : Linda Sari, Se SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Teramihardja, Pradhono & Chandra PA : Heliantono & Partners

2 2

Jl. Krt. Wongsonegoro No.39, Kelurahan Wonosari Jl. Daan Mogot Km. 14 No. 700 Kecamatan Ngaliyan, Semarang 50186, Jawa Tengah Jakarta Phone : (024) 866-1860 Phone : (021) 619-2222, 544-2323, 552-0733, Fax : (024) 866-1861 Fax : (021) 619-3446, 540-6215, 552-7456 e-mail : [email protected] e-mail : [email protected] Web : www.pcafoods.com Web : www.pic.co.id CS : Baradian Ferry S. CS : Anton Hidayat Se SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : Teramihardja, Pradhono & Chandra PA : Heliantono & Partners

2 1

Cengkareng Business City Tower C Ecovention Building - Ecopark Jl. Atang Sanjaya No. 21, Benda Jl. Lodan Timur No. 7, Taman Impian Jaya Ancol Banten 15125 Jakarta 14430 Phone : (021) 8082-0600 Phone : (021) 645-4567, 645-3456 Fax : (021) 569-58586 Fax : (021) 645-2986, 6471-0502 e-mail : [email protected] e-mail : [email protected] Web : www.panorama-tours.com Web : www.ancol.com CS : Ahmad Bangun Sadewa CS : Agung Praptono SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Teramihardja, Pradhono & Chandra PA : Heliantono & Partners

2 2

Jakarta Stock Exchange Building Tower I Suite 1706 A Graha Perdana, Jl. Sentosa 56 Jl. Jend. Sudirman Kav. 52 - 53 Samarinda - 75117 Jakarta 12109 Kalimantan Timur Phone : (021) 515-5456, Phone : (0541) 771-290 Fax : (021) 515-5466 Fax : (0541) 738-099 e-mail : [email protected] e-mail : [email protected] Web : www.pancaglobal.co.id Web : www.pkpk-tbk.com CS : Marika Purnamasari CS : Untung Haryono SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : Doli, Bambang, Sulistiyanto, Dadang & Ali PA : Herman, Dody Tanumihardja & Partners

2 2

RNI Building Mayapada Tower 11st Fl. Jl. Denpasar Raya Kav. D III Kuningan Jl. Jend. Sudirman Kav. 28 Jakarta 12950 Jakarta 12920 Phone : (021) 527-6263 Phone : (021) 528-97418,521-3337 Fax : (021) 520-9381 Fax : (021) 528-97399,521-3410 e-mail : [email protected] e-mail : [email protected] Web : www.phapros.co.id Web : www.polarisinvestama.co.id CS : Zahmilia Akbar CS : Ario Purboyo SAB : PT BSR Indonesia SAB : PT Sharestar Indonesia PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Herman, Dody Tanumihardja & Partners

449. PEGE Panca Global Kapital Tbk. | 9 | 98 | 455. PKPK Perdana Karya Perkasa Tbk. | 2 | 22 |

450. PEHA Phapros Tbk. | 5 | 53 | 456. PLAS Polaris Investama Tbk. | 9 | 98 |

447. PCAR Prima Cakrawala Abadi Tbk. | 5 | 51 | 453. PICO Pelangi Indah Canindo Tbk. | 3 | 33 |

448. PDES Destinasi Tirta Nusantara Tbk. | 9 | 94 | 454. PJAA Pembangunan Jaya Ancol Tbk. | 9 | 94 |

445. PBRX Pan Brothers Tbk. | 4 | 43 | 451. PGAS Perusahaan Gas Negara Tbk. | 7 | 71 |

446. PBSA Paramita Bangun Sarana Tbk. | 6 | 62 | 452. PGLI Pembangunan Graha Lestari Indah Tbk. | 9 | 94 |

Page 135: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 135

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Graha Cipta Building 2nd Fl. Equity Tower 11th Fl., SCBD Lot. 9 Jl. D.I. Panjaitan No. 40 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 13350 Jakarta 12190 Phone : (021) 819-3526, 819-3582 Phone : (021) 525-5555, 525-6666, 290-35050 Fax : (021) 819-3544, 819-3471 Fax : (021) 527-1527 e-mail : [email protected] e-mail : [email protected] Web : www.nusarayacipta.com Web : www.minnapadi.com CS : Hudaya Arryanto Sumadhija CS : Martha Susanti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 2

Jl. Ring Road Utara No.409 The Convergence Indonesia, 21-22 Fl. Caturtunggal, Depok, Seeman Kawasan Rasuna Episentrum, Jl. H.R. Rasuna Said Yogyakarta Jakarta 12940 Phone : (0274) 292-4777 Phone : (021) 2157-2008 Fax : (0274) 292-4778 Fax : (021) 2157-2009 e-mail : [email protected] e-mail : [email protected] Web : www.sinergimegahtbk.com Web : www.provident-agro.com CS : Cynthia Monica CS : Boyke Antonius Naba, Se SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : Jamaludin, Ardi, Sukimto & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 2

Menara Sudirman 8A Fl. Jl. Aria Jaya Sentika No.33 RT. 001/001 Jl. Jendral Sudirman Kav 60 Tangerang Banten 15720 Jakarta 12190 Phone : (021) 522-6528 Phone : (021) 294-17685 Fax : (021) 522-6517 Fax : (021) 294-17685 e-mail : [email protected] e-mail : [email protected] Web : www.protechmitraperkasa.com Web : www.pratamaabadi.com CS : Eko Yuliyanto CS : Prilli Budi Pasravita Soetantyo SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Jamaludin, Ardi, Sukimto & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 1

Gedung Harmoni Limarga Fl.4 Panorama Building, 6th Fl. Jl. Imam Bonjol No. 72 Jl. Tomang Raya No. 63 Jakarta 10310 Jakarta 11440 Phone : (021) 391-0030 Phone : (021) 2556-5000 Fax : (021) 391-8931 Fax : (021) 2556-5055 e-mail : [email protected] e-mail : [email protected] Web : www.ocap.co.id Web : www.panorama-leisure.co.id CS : Herani Kurnia CS : Karsono Probosetio SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : Jamaludin, Ardi, Sukimto & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 1

Equity Tower fl. 41 Suite A, SCBD Gedung Bursa Efek Jakarta II, fl. 17 Ruang 1705 Jl. Jend. Sudirman Kav. 52 53 Lot. 9 Jl. Jend. Sudirman Kav.52 - 53 Jakarta 12190 Jakarta 12190 Phone : (021) 290-35011 Phone : (021) 515-3055 Fax : (021) 290-35012 Fax : (021) 515-3061, 515-3062 e-mail : [email protected] e-mail : [email protected] Web : www.ancorair.com Web : www.pans.co.id CS : Ratna Irawati CS : Prama Nugraha SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Johannes Patricia Juara & Partners PA : Tanubrata, Sutanto, Fahmi & Partners

2 2

Wisma Sudirman fl. 11 Kawasan Pusat Niaga Terpadu Jl. Jend. Sudirman Kav. 34 Jl. Daan Mogot Raya Km 19,6 Blok D No. 8 A- D Jakarta Tangerang 15122 Phone : (021) 570-6745 Phone : (021) 5436-5555 Fax : (021) 570-0635 Fax : (021) 5436-5559 e-mail : [email protected] e-mail : [email protected] Web : www.ipp.co.id/ Web : www.pancabudi.com CS : Neneng Nurdjanah CS : Lukman Hakim SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Osman Bing Satrio & Partners PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners

437. OKAS Ancora Indonesia Resources Tbk. | 9 | 91 | 443. PANS Panin Sekuritas Tbk. | 8 | 83 |

438. OMRE Indonesia Prima Property Tbk. | 6 | 61 | 444. PBID Panca Budi Idaman Tbk. | 3 | 35 |

435. OASA Protech Mitra Perkasa Tbk. | 7 | 75 | 441. PANI Pratama Abadi Nusa Industri Tbk. | 5 | 51 |

436. OCAP Onix Capital Tbk. | 9 | 96 | 442. PANR Panorama Sentrawisata Tbk. | 9 | 94 |

433. NRCA Nusa Raya Cipta Tbk. | 6 | 62 | 439. PADI Minna Padi Investama Sekuritas Tbk. | 8 | 83 |

434. NUSA Sinergi Megah Internusa Tbk. | 9 | 94 | 440. PALM Provident Agro Tbk. | 1 | 12 |

Listed Companies1 1

Jl. Siliwangi No. 178 Jl. KH. Zainul Arifin No. 20, Krukut, Tamansari Alam Jaya, Jatiuwung Jakarta - 11140 Tangerang 15133 Indonesia Phone : (021) 590-0718 Phone : (021) 633-4838 Fax : (021) 590-0706 Fax : (021) 633-3080 e-mail : [email protected] e-mail : [email protected] Web : www.panbrotherstbk.com Web : www.pgn.co.id CS : Iswar Deni CS : Rachmat Hutama SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Jl. Sisingamangaraja No. 59 Jl. T. Amir Hamzah Kebayoran Baru Komplek Ruko Mega Ria No.17 M-N Jakarta Selatan 12120 Medan 20124 Phone : (021) 720-5466 Phone : (061) 845-1069, 847-6469 Fax : (021) 723-2157 Fax : (061) 847-6468 e-mail : [email protected] e-mail : [email protected] Web : www.paramita.co.id Web : www.ptpgli.co.id CS : Vincentius Susanto CS : Linda Sari, Se SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Teramihardja, Pradhono & Chandra PA : Heliantono & Partners

2 2

Jl. Krt. Wongsonegoro No.39, Kelurahan Wonosari Jl. Daan Mogot Km. 14 No. 700 Kecamatan Ngaliyan, Semarang 50186, Jawa Tengah Jakarta Phone : (024) 866-1860 Phone : (021) 619-2222, 544-2323, 552-0733, Fax : (024) 866-1861 Fax : (021) 619-3446, 540-6215, 552-7456 e-mail : [email protected] e-mail : [email protected] Web : www.pcafoods.com Web : www.pic.co.id CS : Baradian Ferry S. CS : Anton Hidayat Se SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : Teramihardja, Pradhono & Chandra PA : Heliantono & Partners

2 1

Cengkareng Business City Tower C Ecovention Building - Ecopark Jl. Atang Sanjaya No. 21, Benda Jl. Lodan Timur No. 7, Taman Impian Jaya Ancol Banten 15125 Jakarta 14430 Phone : (021) 8082-0600 Phone : (021) 645-4567, 645-3456 Fax : (021) 569-58586 Fax : (021) 645-2986, 6471-0502 e-mail : [email protected] e-mail : [email protected] Web : www.panorama-tours.com Web : www.ancol.com CS : Ahmad Bangun Sadewa CS : Agung Praptono SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Teramihardja, Pradhono & Chandra PA : Heliantono & Partners

2 2

Jakarta Stock Exchange Building Tower I Suite 1706 A Graha Perdana, Jl. Sentosa 56 Jl. Jend. Sudirman Kav. 52 - 53 Samarinda - 75117 Jakarta 12109 Kalimantan Timur Phone : (021) 515-5456, Phone : (0541) 771-290 Fax : (021) 515-5466 Fax : (0541) 738-099 e-mail : [email protected] e-mail : [email protected] Web : www.pancaglobal.co.id Web : www.pkpk-tbk.com CS : Marika Purnamasari CS : Untung Haryono SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : Doli, Bambang, Sulistiyanto, Dadang & Ali PA : Herman, Dody Tanumihardja & Partners

2 2

RNI Building Mayapada Tower 11st Fl. Jl. Denpasar Raya Kav. D III Kuningan Jl. Jend. Sudirman Kav. 28 Jakarta 12950 Jakarta 12920 Phone : (021) 527-6263 Phone : (021) 528-97418,521-3337 Fax : (021) 520-9381 Fax : (021) 528-97399,521-3410 e-mail : [email protected] e-mail : [email protected] Web : www.phapros.co.id Web : www.polarisinvestama.co.id CS : Zahmilia Akbar CS : Ario Purboyo SAB : PT BSR Indonesia SAB : PT Sharestar Indonesia PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Herman, Dody Tanumihardja & Partners

449. PEGE Panca Global Kapital Tbk. | 9 | 98 | 455. PKPK Perdana Karya Perkasa Tbk. | 2 | 22 |

450. PEHA Phapros Tbk. | 5 | 53 | 456. PLAS Polaris Investama Tbk. | 9 | 98 |

447. PCAR Prima Cakrawala Abadi Tbk. | 5 | 51 | 453. PICO Pelangi Indah Canindo Tbk. | 3 | 33 |

448. PDES Destinasi Tirta Nusantara Tbk. | 9 | 94 | 454. PJAA Pembangunan Jaya Ancol Tbk. | 9 | 94 |

445. PBRX Pan Brothers Tbk. | 4 | 43 | 451. PGAS Perusahaan Gas Negara Tbk. | 7 | 71 |

446. PBSA Paramita Bangun Sarana Tbk. | 6 | 62 | 452. PGLI Pembangunan Graha Lestari Indah Tbk. | 9 | 94 |

Page 136: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

136 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

The Plaza 10th Fl. Gedung PT. Pool Advista Indonesia, Tbk. Fl. 6 Jl. M.H. Thamrin Kav. 28 - 30 Jl. Letjen Soepono Blok CC6 No.9-10�Arteri Permata Hijau Jakarta 10350 Jakarta 11180 Phone : (021) 299-20000 Phone : (021) 8062-6300 Fax : (021) 299-21111 Fax : (021) 2951 -0202 e-mail : [email protected] e-mail : [email protected] Web : www.plazaindonesia.com Web : www.pooladvistafinance.com CS : Umbas Rombe CS : Raden Ari Priyadi SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : Satrio Bing Eny & Partners PA : Heliantono & Partners

1 2

Panin Bank Centre Paragon Mall 4th Fl. Jl. Jend. Sudirman Jl. Pemuda no. 118 Jakarta 10270 Semarang 50132 Phone : (021) 270-0545, 270-0933 Phone : (024) 356-2111 Fax : (021) 270-0340 Fax : (024) 8657-9272 e-mail : [email protected] e-mail : [email protected] Web : www.panin.co.id Web : www.polluxinvestments.com CS : Jasman Ginting CS : Ariwisdha Nita Sahara SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Osman Bing Satrio & Partners PA : Herman, Dody Tanumihardja & Partners

1 1

Panin Life Center Building 3rd Fl. Noble House 36th Fl. Jl. Letjend S. Parman Kav. 91 Jl. Dr. Ide Anak Agung Gde Agung Kav. E.4.2 No.2 Jakarta Barat 11420 Jakarta 12950 Phone : (021) 5695-6100 Phone : (021) 2918-3111 Fax : (021) 5695-6105 Fax : (021) 2918-3112 e-mail : [email protected] e-mail : [email protected] Web : www.paninbanksyariah.co.id Web : www.pollux.com.sg/id/ CS : Ahmad Fathoni CS : Yovita Wening Sulistyowati SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Osman Bing Satrio & Partners PA : Herman, Dody Tanumihardja & Partners

1 2

Panin Bank Plaza 6th Fl. Jln. Karimunjawa, Kel. Gedanganak Jl. Palmerah Utara No. 52 Kec. Ungaran Timur, Kab. Semarang 50519 Jakarta Jawa Tengah, Indonesia Phone : (021) 548-1974 Phone : (024) 692-1228 Fax : (021) 548-4047 Fax : (024) 692-1327 e-mail : [email protected] e-mail : [email protected] Web : www.paninvest.co.id Web : www.goldenflower.co.id CS : Akijat Lukito CS : Aditya Manggala Putra SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Osman Bing Satrio & Partners PA : Herman, Dody Tanumihardja & Partners

1 2

Panin Life Center 7th Fl. THE EAST fl. 35 Unit 5, 6, 7 Jl. Letjen. S. Parman Kav. 91 Jl. DR. Ide Anak Agung Gde Agung Kav.E32 No.1 Jakarta 11420 Jakarta Selatan 12950 Phone : (021) 255-66822 Phone : (021) 579-38555, 522-9390, 252-0656 Fax : (021) 255-66818 Fax : (021) 579-38565, 522-5738, 522-5739, 522-9220 e-mail : [email protected] e-mail : [email protected] Web : www.paninlife.co.id Web : www.asiapacificfibers.com CS : Marwan Noor CS : Tunaryo SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Anwar & Partners PA : Hendrawinata Hanny Erwin & Sumargo

2 2

Jayakarta Tower Hotel Jl. Letjen Soepono Blok CC6 No. 9-10 Jl. Hayam Wuruk 126 Arteri Permata Hijau Jakarta 11180 Jakarta Selatan 12210 Phone : (021) 629-2500, 649-4068 Phone : (021) 692-6104, 692-8248, 692-3424 Fax : (021) 639-9573 Fax : (021) 691-5959 e-mail : [email protected] e-mail : [email protected] Web : www.jayakartahotelsresorts.com Web : www.pooladvista.com CS : Dadang Suwarsa CS : Marhaendra SAB : PT Edi Indonesia SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Heliantono & Partners

461. PNLF Panin Financial Tbk. | 8 | 89 | 467. POLY Asia Pacific Fibers Tbk. | 4 | 43 |

462. PNSE Pudjiadi & Sons Tbk. | 9 | 94 | 468. POOL Pool Advista Indonesia Tbk. | 9 | 98 |

459. PNBS Bank Panin Dubai Syariah Tbk. | 8 | 81 | 465. POLL Pollux Properti Indonesia Tbk. | 6 | 61 |

460. PNIN Paninvest Tbk. | 8 | 84 | 466. POLU Golden Flower Tbk | 4 | 43 |

457. PLIN Plaza Indonesia Realty Tbk. | 6 | 61 | 463. POLA Pool Advista Finance Tbk. | 8 | 82 |

458. PNBN Bank Pan Indonesia Tbk. | 8 | 81 | 464. POLI Pollux Investasi Internasional Tbk. | 6 | 61 |

Listed Companies2 1

Wisma KEIAI Fl. 21 Prodia Tower Jl. Jend. Sudirman Kav. 3 Jl. Kramat Raya No.150 Jakarta 10220 Jakarta Pusat 10430 Phone : (021) 572-3313 Phone : (021) 3144-182 Fax : (021) 572-3315 Fax : (021) 3144-181 e-mail : [email protected] e-mail : [email protected] Web : www.nusantaraport.id Web : www.panther-wheels.net CS : Erwina Yusritasari CS : Marina Eka Amalia SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Purwantono, Sungkoro dan Surja

2 2

Millennium Centennial Center, 1st Fl. Unit A&H Jl. Letjen S Parman, Kav. 22-24 Jln. Jend. Sudirman Kav. 25, Karet, Setiabudi Jakarta Jakarta Selatan 12920 Phone : (021) 3973-7007 Phone : (061) 8881-3182, 8881-3183 Fax : 0 Fax : (021) 8001-3181, (061) 8001-3181 e-mail : [email protected] e-mail : [email protected] Web : www.blisspropertiindonesia.com Web : www.royalprima.com CS : Rasyiid John Siwu CS : Mok Siu Pen SAB : PT Ficomindo Buana Registrar SAB : PT Bima Registra PA : Anwar & Partners PA : Jamaludin, Ardi, Sukimto & Partners

2 2

World Trade Centre 1, 17th Fl. Equity Tower, Fl. 48, SCBD, Lot 9 Jl. Jend. Sudirman Kav. 29 - 31 Jl. Jenderal Sudirman Kav 52-53 Jakarta 12920, Indonesia Jakarta Selatan 12190 Phone : (021) 522-8122 Phone : (021) 515-3335 Fax : (021) 522-4440 Fax : (021) 515-3759 e-mail : [email protected] e-mail : [email protected] Web : www.listrindo.com Web : www.jresources.com CS : Christanto Pranata CS : Edi Permadi SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Anwar & Partners PA : Jamaludin, Ardi, Sukimto & Partners

1 2

Plaza PP Gedung Plaza Sentral 20th Fl. Jl. TB Simatupang No.57 Jl. Jend. Sudirman No. 47 Pasar Rebo – Jakarta Timur 13760 Jakarta 12930 Phone : (021) 841-4119 Phone : (021) 579-04478,5790-4488 Fax : (021) 823-0353 Fax : (021) 527-4948 ,252-3428 e-mail : [email protected], e-mail : [email protected] Web : www.pp-presisi.co.id Web : www.prasidha.co.id CS : Benny Pidakso CS : Bapak Petrus R. Arif SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Anwar & Partners PA : Jamaludin, Ardi, Sukimto & Partners

1 2

Plaza PP – Gedung Wisma Subiyanto Gedung Sona Topas Tower, 15A Fl. Fl. 2 Jl. Letjend TB. Simatupang No.57 Jl. Jendral Sudirman Kav. 26, Jakarta Selatan Pasar Rebo Jakarta 13760 Jakarta 12920 Phone : (021) 877-92734 Phone : (021) 294-98888 Fax : (021) 877-92947 Fax : (021) 294-98889 e-mail : [email protected] e-mail : [email protected] Web : www.pp-properti.com Web : www.redplanetindonesia.com CS : Indaryanto CS : Nancy Nataleo SAB : PT BSR Indonesia SAB : PT Raya Saham Registra PA : Hertanto Grace Karunawan PA : Kanaka Puradiredja, Suhartono

1 2

Jl. Muncul No. 1 Menara Citicon, 19th Fl. Unit A, B dan C Gedangan Jl. Letjen S. Parman Kav. 72, Slipi, Palmerah Sidoarjo 61254 Jakarta Barat 11410 Phone : (031) 853-7088, 854-4408, 525-7734 Phone : (021) 2930-8801 Fax : (031) 853-1877, 875-3621, 853-4166 Fax : (021) 2930-8802 e-mail : [email protected] e-mail : [email protected] Web : www.panther-wheels.net Web : www.ptpss.co.id CS : Indah Purwandari CS : Imelda Agustina Kiagoes SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Budiman, Wawan, Pamudji & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

473. PPRO PP Properti Tbk. | 6 | 61 | 479. PSKT Red Planet Indonesia Tbk. | 9 | 94 |

474. PRAS Prima Alloy Steel Universal Tbk. | 4 | 42 | 480. PSSI Pelita Samudera Shipping Tbk. | 7 | 74 |

471. POWR Cikarang Listrindo Tbk. | 7 | 71 | 477. PSAB J Resources Asia Pasifik Tbk. | 2 | 23 |

472. PPRE PP Presisi Tbk. | 7 | 75 | 478. PSDN Prasidha Aneka Niaga Tbk. | 5 | 51 |

469. PORT Nusantara Pelabuhan Handal Tbk. | 7 | 74 | 475. PRDA Prodia Widyahusada Tbk. | 9 | 96 |

470. POSA Bliss Properti Indonesia Tbk. | 6 | 61 | 476. PRIM Royal Prima Tbk. | 9 | 96 |

Page 137: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 137

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

The Plaza 10th Fl. Gedung PT. Pool Advista Indonesia, Tbk. Fl. 6 Jl. M.H. Thamrin Kav. 28 - 30 Jl. Letjen Soepono Blok CC6 No.9-10�Arteri Permata Hijau Jakarta 10350 Jakarta 11180 Phone : (021) 299-20000 Phone : (021) 8062-6300 Fax : (021) 299-21111 Fax : (021) 2951 -0202 e-mail : [email protected] e-mail : [email protected] Web : www.plazaindonesia.com Web : www.pooladvistafinance.com CS : Umbas Rombe CS : Raden Ari Priyadi SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : Satrio Bing Eny & Partners PA : Heliantono & Partners

1 2

Panin Bank Centre Paragon Mall 4th Fl. Jl. Jend. Sudirman Jl. Pemuda no. 118 Jakarta 10270 Semarang 50132 Phone : (021) 270-0545, 270-0933 Phone : (024) 356-2111 Fax : (021) 270-0340 Fax : (024) 8657-9272 e-mail : [email protected] e-mail : [email protected] Web : www.panin.co.id Web : www.polluxinvestments.com CS : Jasman Ginting CS : Ariwisdha Nita Sahara SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Osman Bing Satrio & Partners PA : Herman, Dody Tanumihardja & Partners

1 1

Panin Life Center Building 3rd Fl. Noble House 36th Fl. Jl. Letjend S. Parman Kav. 91 Jl. Dr. Ide Anak Agung Gde Agung Kav. E.4.2 No.2 Jakarta Barat 11420 Jakarta 12950 Phone : (021) 5695-6100 Phone : (021) 2918-3111 Fax : (021) 5695-6105 Fax : (021) 2918-3112 e-mail : [email protected] e-mail : [email protected] Web : www.paninbanksyariah.co.id Web : www.pollux.com.sg/id/ CS : Ahmad Fathoni CS : Yovita Wening Sulistyowati SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Osman Bing Satrio & Partners PA : Herman, Dody Tanumihardja & Partners

1 2

Panin Bank Plaza 6th Fl. Jln. Karimunjawa, Kel. Gedanganak Jl. Palmerah Utara No. 52 Kec. Ungaran Timur, Kab. Semarang 50519 Jakarta Jawa Tengah, Indonesia Phone : (021) 548-1974 Phone : (024) 692-1228 Fax : (021) 548-4047 Fax : (024) 692-1327 e-mail : [email protected] e-mail : [email protected] Web : www.paninvest.co.id Web : www.goldenflower.co.id CS : Akijat Lukito CS : Aditya Manggala Putra SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Osman Bing Satrio & Partners PA : Herman, Dody Tanumihardja & Partners

1 2

Panin Life Center 7th Fl. THE EAST fl. 35 Unit 5, 6, 7 Jl. Letjen. S. Parman Kav. 91 Jl. DR. Ide Anak Agung Gde Agung Kav.E32 No.1 Jakarta 11420 Jakarta Selatan 12950 Phone : (021) 255-66822 Phone : (021) 579-38555, 522-9390, 252-0656 Fax : (021) 255-66818 Fax : (021) 579-38565, 522-5738, 522-5739, 522-9220 e-mail : [email protected] e-mail : [email protected] Web : www.paninlife.co.id Web : www.asiapacificfibers.com CS : Marwan Noor CS : Tunaryo SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Anwar & Partners PA : Hendrawinata Hanny Erwin & Sumargo

2 2

Jayakarta Tower Hotel Jl. Letjen Soepono Blok CC6 No. 9-10 Jl. Hayam Wuruk 126 Arteri Permata Hijau Jakarta 11180 Jakarta Selatan 12210 Phone : (021) 629-2500, 649-4068 Phone : (021) 692-6104, 692-8248, 692-3424 Fax : (021) 639-9573 Fax : (021) 691-5959 e-mail : [email protected] e-mail : [email protected] Web : www.jayakartahotelsresorts.com Web : www.pooladvista.com CS : Dadang Suwarsa CS : Marhaendra SAB : PT Edi Indonesia SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Heliantono & Partners

461. PNLF Panin Financial Tbk. | 8 | 89 | 467. POLY Asia Pacific Fibers Tbk. | 4 | 43 |

462. PNSE Pudjiadi & Sons Tbk. | 9 | 94 | 468. POOL Pool Advista Indonesia Tbk. | 9 | 98 |

459. PNBS Bank Panin Dubai Syariah Tbk. | 8 | 81 | 465. POLL Pollux Properti Indonesia Tbk. | 6 | 61 |

460. PNIN Paninvest Tbk. | 8 | 84 | 466. POLU Golden Flower Tbk | 4 | 43 |

457. PLIN Plaza Indonesia Realty Tbk. | 6 | 61 | 463. POLA Pool Advista Finance Tbk. | 8 | 82 |

458. PNBN Bank Pan Indonesia Tbk. | 8 | 81 | 464. POLI Pollux Investasi Internasional Tbk. | 6 | 61 |

Listed Companies2 1

Wisma KEIAI Fl. 21 Prodia Tower Jl. Jend. Sudirman Kav. 3 Jl. Kramat Raya No.150 Jakarta 10220 Jakarta Pusat 10430 Phone : (021) 572-3313 Phone : (021) 3144-182 Fax : (021) 572-3315 Fax : (021) 3144-181 e-mail : [email protected] e-mail : [email protected] Web : www.nusantaraport.id Web : www.panther-wheels.net CS : Erwina Yusritasari CS : Marina Eka Amalia SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Purwantono, Sungkoro dan Surja

2 2

Millennium Centennial Center, 1st Fl. Unit A&H Jl. Letjen S Parman, Kav. 22-24 Jln. Jend. Sudirman Kav. 25, Karet, Setiabudi Jakarta Jakarta Selatan 12920 Phone : (021) 3973-7007 Phone : (061) 8881-3182, 8881-3183 Fax : 0 Fax : (021) 8001-3181, (061) 8001-3181 e-mail : [email protected] e-mail : [email protected] Web : www.blisspropertiindonesia.com Web : www.royalprima.com CS : Rasyiid John Siwu CS : Mok Siu Pen SAB : PT Ficomindo Buana Registrar SAB : PT Bima Registra PA : Anwar & Partners PA : Jamaludin, Ardi, Sukimto & Partners

2 2

World Trade Centre 1, 17th Fl. Equity Tower, Fl. 48, SCBD, Lot 9 Jl. Jend. Sudirman Kav. 29 - 31 Jl. Jenderal Sudirman Kav 52-53 Jakarta 12920, Indonesia Jakarta Selatan 12190 Phone : (021) 522-8122 Phone : (021) 515-3335 Fax : (021) 522-4440 Fax : (021) 515-3759 e-mail : [email protected] e-mail : [email protected] Web : www.listrindo.com Web : www.jresources.com CS : Christanto Pranata CS : Edi Permadi SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Anwar & Partners PA : Jamaludin, Ardi, Sukimto & Partners

1 2

Plaza PP Gedung Plaza Sentral 20th Fl. Jl. TB Simatupang No.57 Jl. Jend. Sudirman No. 47 Pasar Rebo – Jakarta Timur 13760 Jakarta 12930 Phone : (021) 841-4119 Phone : (021) 579-04478,5790-4488 Fax : (021) 823-0353 Fax : (021) 527-4948 ,252-3428 e-mail : [email protected], e-mail : [email protected] Web : www.pp-presisi.co.id Web : www.prasidha.co.id CS : Benny Pidakso CS : Bapak Petrus R. Arif SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Anwar & Partners PA : Jamaludin, Ardi, Sukimto & Partners

1 2

Plaza PP – Gedung Wisma Subiyanto Gedung Sona Topas Tower, 15A Fl. Fl. 2 Jl. Letjend TB. Simatupang No.57 Jl. Jendral Sudirman Kav. 26, Jakarta Selatan Pasar Rebo Jakarta 13760 Jakarta 12920 Phone : (021) 877-92734 Phone : (021) 294-98888 Fax : (021) 877-92947 Fax : (021) 294-98889 e-mail : [email protected] e-mail : [email protected] Web : www.pp-properti.com Web : www.redplanetindonesia.com CS : Indaryanto CS : Nancy Nataleo SAB : PT BSR Indonesia SAB : PT Raya Saham Registra PA : Hertanto Grace Karunawan PA : Kanaka Puradiredja, Suhartono

1 2

Jl. Muncul No. 1 Menara Citicon, 19th Fl. Unit A, B dan C Gedangan Jl. Letjen S. Parman Kav. 72, Slipi, Palmerah Sidoarjo 61254 Jakarta Barat 11410 Phone : (031) 853-7088, 854-4408, 525-7734 Phone : (021) 2930-8801 Fax : (031) 853-1877, 875-3621, 853-4166 Fax : (021) 2930-8802 e-mail : [email protected] e-mail : [email protected] Web : www.panther-wheels.net Web : www.ptpss.co.id CS : Indah Purwandari CS : Imelda Agustina Kiagoes SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Budiman, Wawan, Pamudji & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

473. PPRO PP Properti Tbk. | 6 | 61 | 479. PSKT Red Planet Indonesia Tbk. | 9 | 94 |

474. PRAS Prima Alloy Steel Universal Tbk. | 4 | 42 | 480. PSSI Pelita Samudera Shipping Tbk. | 7 | 74 |

471. POWR Cikarang Listrindo Tbk. | 7 | 71 | 477. PSAB J Resources Asia Pasifik Tbk. | 2 | 23 |

472. PPRE PP Presisi Tbk. | 7 | 75 | 478. PSDN Prasidha Aneka Niaga Tbk. | 5 | 51 |

469. PORT Nusantara Pelabuhan Handal Tbk. | 7 | 74 | 475. PRDA Prodia Widyahusada Tbk. | 9 | 96 |

470. POSA Bliss Properti Indonesia Tbk. | 6 | 61 | 476. PRIM Royal Prima Tbk. | 9 | 96 |

Page 138: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

138 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Jl. Parigi No.1 Tanjung Enim Jayakarta Hotel, 21st Fl. Sumatera Selatan 31716 Jl. Hayam Wuruk 126 Jakarta 11180 Phone : (021) 525-4014 Phone : (021) 624-1030, 624-1033 Fax : (021) 525-4002 Fax : (021) 624-0981, 624-0987 e-mail : [email protected] e-mail : [email protected] Web : www.ptba.com Web : www.pudjiadiprestige.co.id CS : Suherman CS : Adwien Dhanu SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Purwantono, Sungkoro & Surja PA : Doli, Bambang, Sudarmadji & Dadang

1 1

Graha Kirana Building, 15th Fl. Gandaria 8 Office Tower 32nd Fl. Jl. Yos Sudarso Kav. 88 Jl. Sultan Iskandar Muda 8 Jakarta 14350 Jakarta 12240 Phone : (021) 6531-1285 Phone : (021) 2900-8000 Fax : (021) 6531-1265 Fax : (021) 2905-3000 e-mail : [email protected] e-mail : [email protected] Web : www.indostraits.co.id Web : www.pakuwon.com CS : Ronny Agung Hendrawan CS : Drs. Minarto SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Satrio Bing Eny & Partners

1 2

PP Plaza Ruko Villa Kebon Jeruk Blok F3 Jl. Letjend. TB Simatupang No.57 Pasar Rebo Jl. Raya Kebon Jeruk Jakarta 13760 Jakarta 11530 Phone : (021) 877-927343 Phone : (021) 530-7551, 5369-0112 Fax : (021) 877-927343 Fax : (021) 532-9042 e-mail : [email protected] e-mail : [email protected] Web : www.pt-pp.com Web : www.pyridam.com CS : Agus Samuel Kana CS : Ryan Arvin Sutikno SAB : PT BSR Indonesia SAB : PT Sinartama Gunita PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Satrio Bing Eny & Partners

1 1

Indy Bintaro Office Park, B Building Graha Mustika Ratu Building, 8th Fl. Jl. Boulevard Bintaro Jaya, CBD, Bintaro, Kav B7/A6 Jl. Jend Gatot Subroto Kav. 74-75, menteng Dalam, Tebet Tanggerang 15224 Jakarta Phone : (021) 2977-0999 Phone : (021) 830-6789 Fax : (021) 2977-0988 Fax : (021) 830-6790 e-mail : [email protected] e-mail : [email protected] Web : www.petrosea.com Web : www.sarimelatikencana.co.id CS : Anto Broto CS : Kurniadi Sulistyomo SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Satrio Bing Eny & Partners

1 1

Jl, Pelita VI No. 99 Office Park Thamrin Residences Blok A. No. 01-05 Batam 29432 Jl. Thamrin Boulevard, Kebon. Melati, Tanah Abang Jakarta 10230 Phone : (0778) 425-888 Phone : (021) 2929-1053 Fax : (0778) 426-988 Fax : (021) 2357-9803 e-mail : [email protected] e-mail : [email protected] Web : www.satnusa.com Web : www.raja.co.id/ CS : Wilson, Sh, Mh CS : Cindy Budijono SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : Johan, Malonda, Mustika & Partners PA : Husni, Mucharam & Rasidi

2 1

CFC Center Jl. KH. Wahid Hasyim No. 220 A-B Jl. Palmerah Utara No. 100 Jakarta - 10250 Jakarta Barat - 11480 Phone : (021) 5366-8999 Phone : (021) 391-4566, 315-1563 Fax : (021) 5366-2012, 5366-2014 Fax : (021) 392-0484 e-mail : [email protected] e-mail : [email protected] Web : www.cfcindonesia.com Web : www.ramayana.co.id CS : Teh Kian Kun CS : Setyadi Surya SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Purwantono, Sungkoro & Surja

485. PTSN Sat Nusapersada Tbk. | 4 | 46 | 491. RAJA Rukun Raharja Tbk. | 7 | 71 |

486. PTSP Pioneerindo Gourmet International Tbk. | 9 | 94 | 492. RALS Ramayana Lestari Sentosa Tbk. | 9 | 93 |

483. PTPP PP (Persero) Tbk. | 6 | 62 | 489. PYFA Pyridam Farma Tbk. | 5 | 53 |

484. PTRO Petrosea Tbk. | 2 | 21 | 490. PZZA Sarimelati Kencana Tbk. | 9 | 94 |

481. PTBA Bukit Asam Tbk. | 2 | 21 | 487. PUDP Pudjiadi Prestige Tbk. | 9 | 94 |

482. PTIS Indo Straits Tbk. | 7 | 74 | 488. PWON Pakuwon Jati Tbk. | 6 | 61 |

Listed Companies1 2

Ranch Market Headquarter Mayapada Tower II 22th Fl. Jl. Raya Pesanggrahan No. 2, Kembangan Jl. Jend Sudirman Kav. 27 Jakarta Barat 11610 Jakarta 12920 Phone : (021) 5835-1999 Phone : (021) 2500-677 Fax : (021) 5835-0999 Fax : (021) 2500-667 e-mail : [email protected] e-mail : [email protected] Web : www.ranchmarket.co.id Web : www.rimointernational.com CS : Suryawati CS : Ade Tutut Tunggal.R SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Teramihardja, Pradhono & Chandra PA : Kanaka Puradiredja, Suhartono

1 2

Ribens Building, 3rd Fl. Central Square Shophouse C-3 Jl. Fatmawati No. 188 Jl. A. Yani 41-43, Gedangan, Gedangan Jakarta 12420 Sidoarjo 61254 Phone : (021) 751-1441 Phone : (031) 854-4400 Fax : (021) 751-1025 Fax : (031) 854-5792 e-mail : [email protected] e-mail : [email protected] Web : www.ristiagroup.com/ Web : www.tanrise.com CS : Michella Ristiadewi CS : Go Herliani Prayogo SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : Anwar & Partners PA : Teramihardja, Pradhono & Chandra

1 1

Menara Standard Chartered Capital Place Office Tower, 6th Fl. Jl. Prof. Dr. Satrio No. 164 Jl.Gatot Subroto Kavling 18, Jakarta Selatan Jakarta Selatan 12710 Phone : (021) 2553-2222 Phone : (021) 526-8388 Fax : (021) 2553-2255, 2553-2266 Fax : (021) 2277-0111 e-mail : [email protected] e-mail : [email protected] Web : www.rodavivatex.co.id Web : www.bentoel.co.id CS : Wiriady Widjaja CS : Dinar Shinta Ulie SAB : PT Bima Registra SAB : PT Datindo Entrycom PA : Anwar & Partners PA : Teramihardja, Pradhono & Chandra

1 2

Reliance Capital Building Sahid Sudirman Residence 3rd Fl. Jl. Pluit Sakti Raya No. 27AB Jl. Jend. Sudirman No. 86 Jakarta 14450 Jakarta 10220 Phone : (021) 661-7768 Phone : (021) 5297-0288 Fax : (021) 661-9884 Fax : (021) 2902-2888 e-mail : [email protected] e-mail : [email protected] Web : www.reliancesekuritas.com; www.relitrade.com Web : www.pikkoland.com CS : Nurwati Tunggal CS : Silvana SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : Anwar & Partners PA : Teramihardja, Pradhono & Chandra

1 1

Jl. Sawah Lio II No. 29-37 Kawasan Industri MM2100, Jl. Selayar Blok A9, Mekarwangi Jembatan Lima, Tambora Bekasi, Jawa Barat 17520 Jakarta Barat Phone : (021) 634-2330, 632-7770 Phone : (021) 8984-4959, 8984-4953, 8998-3876 Fax : (021) 633-2246, 633-1640 Fax : (021) 8984-4955 e-mail : [email protected] e-mail : [email protected] Web : www.rpg.co.id/ Web : www.sariroti.com CS : Agnes Hermien Indrayati CS : Sri Mulyana SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Joachim Poltak Lian & Partners PA : Purwantono, Suherman & Surja

2 2

Tetra Pak Building, Suite 104, 1st Fl. Radiant Group Building Jl. Buncit Raya Kav. 100 Jl. Kapten Tendean No. 24, Mampang Prapatan Jakarta Selatan 12510 Jakarta 12720 Phone : (021) 2966-8488 Phone : (021) 719-1020 Fax : (021) 2966-8479 Fax : (021) 719-1002 e-mail : [email protected] e-mail : [email protected] Web : www.rigtenders.co.id Web : www.radiant.co.id CS : Diah Triani Puspitasari CS : Mona Nazaruddin SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Siddharta Widjaja & Partners PA : Hendrawinata Hanny Erwin & Sumargo

497. RICY Ricky Putra Globalindo Tbk. | 4 | 43 | 503. ROTI Nippon Indosari Corpindo Tbk. | 5 | 51 |

498. RIGS Rig Tenders Indonesia Tbk. | 7 | 74 | 504. RUIS Radiant Utama Interinsco Tbk. | 2 | 22 |

495. RDTX Roda Vivatex Tbk. | 6 | 61 | 501. RMBA Bentoel Internasional Investama Tbk. | 5 | 52 |

496. RELI Reliance Sekuritas Indonesia Tbk. | 8 | 83 | 502. RODA Pikko Land Development Tbk. | 6 | 61 |

493. RANC Supra Boga Lestari Tbk. | 9 | 93 | 499. RIMO Rimo International Lestari Tbk. | 6 | 61 |

494. RBMS Ristia Bintang Mahkotasejati Tbk. | 6 | 61 | 500. RISE Jaya Sukses Makmur Sentosa Tbk. | 6 | 61 |

Page 139: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 139

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 1

Jl. Parigi No.1 Tanjung Enim Jayakarta Hotel, 21st Fl. Sumatera Selatan 31716 Jl. Hayam Wuruk 126 Jakarta 11180 Phone : (021) 525-4014 Phone : (021) 624-1030, 624-1033 Fax : (021) 525-4002 Fax : (021) 624-0981, 624-0987 e-mail : [email protected] e-mail : [email protected] Web : www.ptba.com Web : www.pudjiadiprestige.co.id CS : Suherman CS : Adwien Dhanu SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Purwantono, Sungkoro & Surja PA : Doli, Bambang, Sudarmadji & Dadang

1 1

Graha Kirana Building, 15th Fl. Gandaria 8 Office Tower 32nd Fl. Jl. Yos Sudarso Kav. 88 Jl. Sultan Iskandar Muda 8 Jakarta 14350 Jakarta 12240 Phone : (021) 6531-1285 Phone : (021) 2900-8000 Fax : (021) 6531-1265 Fax : (021) 2905-3000 e-mail : [email protected] e-mail : [email protected] Web : www.indostraits.co.id Web : www.pakuwon.com CS : Ronny Agung Hendrawan CS : Drs. Minarto SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Satrio Bing Eny & Partners

1 2

PP Plaza Ruko Villa Kebon Jeruk Blok F3 Jl. Letjend. TB Simatupang No.57 Pasar Rebo Jl. Raya Kebon Jeruk Jakarta 13760 Jakarta 11530 Phone : (021) 877-927343 Phone : (021) 530-7551, 5369-0112 Fax : (021) 877-927343 Fax : (021) 532-9042 e-mail : [email protected] e-mail : [email protected] Web : www.pt-pp.com Web : www.pyridam.com CS : Agus Samuel Kana CS : Ryan Arvin Sutikno SAB : PT BSR Indonesia SAB : PT Sinartama Gunita PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Satrio Bing Eny & Partners

1 1

Indy Bintaro Office Park, B Building Graha Mustika Ratu Building, 8th Fl. Jl. Boulevard Bintaro Jaya, CBD, Bintaro, Kav B7/A6 Jl. Jend Gatot Subroto Kav. 74-75, menteng Dalam, Tebet Tanggerang 15224 Jakarta Phone : (021) 2977-0999 Phone : (021) 830-6789 Fax : (021) 2977-0988 Fax : (021) 830-6790 e-mail : [email protected] e-mail : [email protected] Web : www.petrosea.com Web : www.sarimelatikencana.co.id CS : Anto Broto CS : Kurniadi Sulistyomo SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Satrio Bing Eny & Partners

1 1

Jl, Pelita VI No. 99 Office Park Thamrin Residences Blok A. No. 01-05 Batam 29432 Jl. Thamrin Boulevard, Kebon. Melati, Tanah Abang Jakarta 10230 Phone : (0778) 425-888 Phone : (021) 2929-1053 Fax : (0778) 426-988 Fax : (021) 2357-9803 e-mail : [email protected] e-mail : [email protected] Web : www.satnusa.com Web : www.raja.co.id/ CS : Wilson, Sh, Mh CS : Cindy Budijono SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : Johan, Malonda, Mustika & Partners PA : Husni, Mucharam & Rasidi

2 1

CFC Center Jl. KH. Wahid Hasyim No. 220 A-B Jl. Palmerah Utara No. 100 Jakarta - 10250 Jakarta Barat - 11480 Phone : (021) 5366-8999 Phone : (021) 391-4566, 315-1563 Fax : (021) 5366-2012, 5366-2014 Fax : (021) 392-0484 e-mail : [email protected] e-mail : [email protected] Web : www.cfcindonesia.com Web : www.ramayana.co.id CS : Teh Kian Kun CS : Setyadi Surya SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Purwantono, Sungkoro & Surja

485. PTSN Sat Nusapersada Tbk. | 4 | 46 | 491. RAJA Rukun Raharja Tbk. | 7 | 71 |

486. PTSP Pioneerindo Gourmet International Tbk. | 9 | 94 | 492. RALS Ramayana Lestari Sentosa Tbk. | 9 | 93 |

483. PTPP PP (Persero) Tbk. | 6 | 62 | 489. PYFA Pyridam Farma Tbk. | 5 | 53 |

484. PTRO Petrosea Tbk. | 2 | 21 | 490. PZZA Sarimelati Kencana Tbk. | 9 | 94 |

481. PTBA Bukit Asam Tbk. | 2 | 21 | 487. PUDP Pudjiadi Prestige Tbk. | 9 | 94 |

482. PTIS Indo Straits Tbk. | 7 | 74 | 488. PWON Pakuwon Jati Tbk. | 6 | 61 |

Listed Companies1 2

Ranch Market Headquarter Mayapada Tower II 22th Fl. Jl. Raya Pesanggrahan No. 2, Kembangan Jl. Jend Sudirman Kav. 27 Jakarta Barat 11610 Jakarta 12920 Phone : (021) 5835-1999 Phone : (021) 2500-677 Fax : (021) 5835-0999 Fax : (021) 2500-667 e-mail : [email protected] e-mail : [email protected] Web : www.ranchmarket.co.id Web : www.rimointernational.com CS : Suryawati CS : Ade Tutut Tunggal.R SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Teramihardja, Pradhono & Chandra PA : Kanaka Puradiredja, Suhartono

1 2

Ribens Building, 3rd Fl. Central Square Shophouse C-3 Jl. Fatmawati No. 188 Jl. A. Yani 41-43, Gedangan, Gedangan Jakarta 12420 Sidoarjo 61254 Phone : (021) 751-1441 Phone : (031) 854-4400 Fax : (021) 751-1025 Fax : (031) 854-5792 e-mail : [email protected] e-mail : [email protected] Web : www.ristiagroup.com/ Web : www.tanrise.com CS : Michella Ristiadewi CS : Go Herliani Prayogo SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : Anwar & Partners PA : Teramihardja, Pradhono & Chandra

1 1

Menara Standard Chartered Capital Place Office Tower, 6th Fl. Jl. Prof. Dr. Satrio No. 164 Jl.Gatot Subroto Kavling 18, Jakarta Selatan Jakarta Selatan 12710 Phone : (021) 2553-2222 Phone : (021) 526-8388 Fax : (021) 2553-2255, 2553-2266 Fax : (021) 2277-0111 e-mail : [email protected] e-mail : [email protected] Web : www.rodavivatex.co.id Web : www.bentoel.co.id CS : Wiriady Widjaja CS : Dinar Shinta Ulie SAB : PT Bima Registra SAB : PT Datindo Entrycom PA : Anwar & Partners PA : Teramihardja, Pradhono & Chandra

1 2

Reliance Capital Building Sahid Sudirman Residence 3rd Fl. Jl. Pluit Sakti Raya No. 27AB Jl. Jend. Sudirman No. 86 Jakarta 14450 Jakarta 10220 Phone : (021) 661-7768 Phone : (021) 5297-0288 Fax : (021) 661-9884 Fax : (021) 2902-2888 e-mail : [email protected] e-mail : [email protected] Web : www.reliancesekuritas.com; www.relitrade.com Web : www.pikkoland.com CS : Nurwati Tunggal CS : Silvana SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : Anwar & Partners PA : Teramihardja, Pradhono & Chandra

1 1

Jl. Sawah Lio II No. 29-37 Kawasan Industri MM2100, Jl. Selayar Blok A9, Mekarwangi Jembatan Lima, Tambora Bekasi, Jawa Barat 17520 Jakarta Barat Phone : (021) 634-2330, 632-7770 Phone : (021) 8984-4959, 8984-4953, 8998-3876 Fax : (021) 633-2246, 633-1640 Fax : (021) 8984-4955 e-mail : [email protected] e-mail : [email protected] Web : www.rpg.co.id/ Web : www.sariroti.com CS : Agnes Hermien Indrayati CS : Sri Mulyana SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : Joachim Poltak Lian & Partners PA : Purwantono, Suherman & Surja

2 2

Tetra Pak Building, Suite 104, 1st Fl. Radiant Group Building Jl. Buncit Raya Kav. 100 Jl. Kapten Tendean No. 24, Mampang Prapatan Jakarta Selatan 12510 Jakarta 12720 Phone : (021) 2966-8488 Phone : (021) 719-1020 Fax : (021) 2966-8479 Fax : (021) 719-1002 e-mail : [email protected] e-mail : [email protected] Web : www.rigtenders.co.id Web : www.radiant.co.id CS : Diah Triani Puspitasari CS : Mona Nazaruddin SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Siddharta Widjaja & Partners PA : Hendrawinata Hanny Erwin & Sumargo

497. RICY Ricky Putra Globalindo Tbk. | 4 | 43 | 503. ROTI Nippon Indosari Corpindo Tbk. | 5 | 51 |

498. RIGS Rig Tenders Indonesia Tbk. | 7 | 74 | 504. RUIS Radiant Utama Interinsco Tbk. | 2 | 22 |

495. RDTX Roda Vivatex Tbk. | 6 | 61 | 501. RMBA Bentoel Internasional Investama Tbk. | 5 | 52 |

496. RELI Reliance Sekuritas Indonesia Tbk. | 8 | 83 | 502. RODA Pikko Land Development Tbk. | 6 | 61 |

493. RANC Supra Boga Lestari Tbk. | 9 | 93 | 499. RIMO Rimo International Lestari Tbk. | 6 | 61 |

494. RBMS Ristia Bintang Mahkotasejati Tbk. | 6 | 61 | 500. RISE Jaya Sukses Makmur Sentosa Tbk. | 6 | 61 |

Page 140: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

140 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 1

Istana Kana Building, 2nd Fl. SCTV Tower, Senayan City Jl. R.P Soeroso No.24 Jl. Asia Afrika Lot. 19 Jakarta 10330 Jakarta 10270 Phone : (021) 315-8888 Phone : (021) 2793-5599 Fax : (021) 392-2222 Fax : (021) 2793-5598 e-mail : [email protected] e-mail : [email protected] Web : www.steadysafe.co.id Web : www.scm.co.id CS : Efris Indria Y.A CS : Gilang Iskandar SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Heliantono & Partners PA : Purwantono, Sungkoro & Surja

2 2

OMNI Hospitals Alam Sutera 6th Fl. Wisma BNI 46, 27th Fl. Jl. Alam Sutera Boulevard Kav. 25, Serpong Jl. Jend.Sudirman Kav. 1 Tangerang 15325 Jakarta 10220 Phone : (021) 2977-9999 Phone : (021) 5789-7000 Fax : (021) 5312-9216 Fax : (021) 5789-7099 e-mail : [email protected] e-mail : 0 Web : www.omni-hospitals.com Web : www.msd-indonesia.com CS : Hassan Themas CS : Erwin Agung SAB : PT Bima Registra SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 2

Kalibata Office Park Jl. Gunung Sahari III No. 12 A Jl. Raya Pasar Minggu No. 21 Blok G Jakarta - 10610 Jakarta Selatan 12740 Phone : (021) 2280-6611 Phone : (021) 426-6002 Fax : (021) 2280-6627 Fax : (021) 426-6020 e-mail : [email protected] e-mail : [email protected] Web : www.sap-express.com Web : www.sidomulyo.com CS : Denny Parhan CS : Jonathan Walewangko SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 1

Ruko The Amaya CA 1-3 Bank Panin Center, 9th Fl. Jl. MT. Haryono Jl. Jend. Sudirman - Senayan Kabupaten Semarang 50511 Jakarta 10270 Phone : (024) 841-7001 Phone : (021) 7278-8907 Fax : (024) 7690-1749 Fax : (021) 722-8090 e-mail : [email protected] e-mail : [email protected] Web : www.kotasatuproperti.com Web : www.mpi-indonesia.co.id CS : Stefani Adi Kristanti Manubowo CS : Olga Indria Bolang SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 1

Artha Graha Building, 12nd Fl. Woori Saudara Bank Building Jl. Jend. Sudirman Kav. 52 - 53 Jl. Diponegoro No. 28 Jakarta 12190 Bandung 40115 Phone : (021) 515-2390 Phone : (022) 8783-1900, 8783-1906 Fax : (021) 515-2407, 515-2391 Fax : (022) 8783-1918 e-mail : [email protected] e-mail : [email protected] Web : www.scbd.com Web : www.bankwoorisaudara.com; www.wooribank.com CS : Uli Pesta Sitanggang CS : I Made Mudiastra SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : Mirawati Sensi Idris PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Jl. Kebon Sirih No. 71 Satrio Tower 14th Fl. Jakarta 10340 Jln. Prof. DR. Satrio Kav. C4 Kawasan Mega Kuningan, Jakarta Selatan 12950, Indonesia Phone : (021) 310-0525, 310-1525 Phone : (021) 2251-3339 Fax : (021) 3193-1119 Fax : (021) 2598-1342 e-mail : [email protected] e-mail : [email protected] Web : www.sucaco.com Web : www.sfcapital.co.id CS : Risti Saka CS : Evie Feniyanti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Kanaka Puradiredja, Suhartono PA : Mirawati Sensi Idris

509. SCBD Danayasa Arthatama Tbk. | 6 | 61 | 515. SDRA Bank Woori Saudara Indonesia 1906 Tbk. | 8 | 81 |

510. SCCO Supreme Cable Manufacturing & Commerce Tbk. | 4 | 45 | 516. SFAN Surya Fajar Capital Tbk | 9 | 99 |

507. SAPX Satria Antaran Prima Tbk. | 7 | 74 | 513. SDMU Sidomulyo Selaras Tbk. | 7 | 74 |

508. SATU Kota Satu Properti Tbk. | 6 | 61 | 514. SDPC Millennium Pharmacon International Tbk. | 9 | 91 |

505. SAFE Steady Safe Tbk. | 7 | 74 | 511. SCMA Surya Citra Media Tbk. | 9 | 95 |

506. SAME Sarana Meditama Metropolitan Tbk. | 9 | 96 | 512. SCPI Merck Sharp Dohme Pharma Tbk. | 5 | 53 |

Listed Companies1 1

Sampoerna Strategic Square, North Tower, 28th Fl. Sudirman Plaza, Indofood Tower, 11th Fl. Jl. Jend. Sudirman Kav. 45 Jl. Jend. Sudirman Kav. 76-78 Jakarta 12930 Jakarta 12910 Phone : (021) 577-1711 Phone : (021) 5795-8822 Fax : (021) 577-1712 Fax : (021) 5793-7504 e-mail : [email protected] e-mail : [email protected] Web : www.sampoernaagro.com Web : www.simp.co.id CS : Eris Ariaman CS : Yati Salim SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Purwantono, Sungkoro & Surja

2 2

Sahid Building, Southwing, 2nd Fl., 86 TCC Batavia Tower One, 7th Fl. Jl. Jend. Sudirman No. 86 Jl. KH. Mas Mansyur Kav. 126 Jakarta 10220 Jakarta Pusat 10220 Phone : (021) 570-2431, 570-4591, 570-2438 Phone : (021) 2981-9999 Fax : (021) 570-2299 Fax : (021) 2981-9997 e-mail : [email protected] e-mail : [email protected] Web : www.pthsji.com/ Web : www.sieradproduce.com CS : Ratri Sryantoro Wakeling CS : Sri Sumiyarsi SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Doli, Bambang, Sudarmadji & Dadang PA : Tanubrata, Sutanto, Fahmi & Partners

2 2

The City Tower Building, 6th Fl. Unit 1N Plaza Asia, 21st Fl. Jl. M.H. Thamrin No.81 Jl. Jendral Sudirman Kav 59 Jakarta 10310 Jakarta 12190 Phone : (021) 3199-6196 Phone : (021) 5140-1122 Fax : (021) 3199-6169 Fax : (021) 5140-1212 e-mail : [email protected] e-mail : [email protected] Web : www.sillomaritime.com Web : www.sekarbumi.com CS : Nadya Victaurine CS : Ivone Margaretha SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Doli, Bambang, Sudarmadji & Dadang PA : Tanubrata, Sutanto, Fahmi & Partners

1 2

Menara Suara Merdeka, 16th Fl. Jl. Raya Darmo 23-25 Jl. Pandanaran No. 30 Surabaya 60265 Semarang 50134 Phone : (024) 7692-8811 Phone : (031) 567-1371 Fax : (024) 7692-8815 Fax : (031) 567-2318 e-mail : [email protected] e-mail : [email protected] Web : www.sidomuncul.com Web : www.sekarlaut.com CS : Tiur Simamora CS : Jimmy Herlambang SAB : PT Sirca Datapro Perdana SAB : PT Edi Indonesia PA : Doli, Bambang, Sudarmadji & Dadang PA : Tanubrata, Sutanto, Fahmi & Partners

1 2

Medical School Pelita Harapan University Jl Raya Cakung Cilincing No.9B & 43 Jl. Boulevard Jend. Sudirman No.15 Lippo Village Jakarta Utara 14130 Tanggerang 15810 Phone : (021) 2566-8000 Phone : (021) 441 3455 Fax : (021) 546-0075 Fax : (021) 441 8290 e-mail : [email protected] e-mail : [email protected] Web : www.siloamhospitals.com Web : www.superkrane.com CS : Indra Hertanto CS : Eddy Gunawin SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 2

Mayapada Tower 1, 21th Fl. Equity Tower 45th Fl. Jl. Jend Sudirman Kav.28 Suite H Sudirman Central Business District (SCBD) Lot 9 Jakarta 12920 Jakarta Selatan 12190 Phone : (021) 521-3555, 660-0976 Phone : (021) 5797-3000 Fax : (021) 521-4555, 606-011, 660-1946 Fax : (021) 390-7883 e-mail : [email protected] e-mail : [email protected] Web : www.siwani.co.id Web : www.skybee.com CS : Yudhi Surjadjaja CS : Sigit Kamseno SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : Djoko, Sidik & Indra PA : Tanubrata, Sutanto, Fahmi & Partners

521. SILO Siloam International Hospitals Tbk. | 9 | 96 | 527. SKRN Superkrane Mitra Utama Tbk. | 6 | 62 |

522. SIMA Siwani Makmur Tbk. | 9 | 99 | 528. SKYB Northcliff Citranusa Indonesia Tbk. | 9 | 93 |

519. SHIP Sillo Maritime Perdana Tbk. | 7 | 74 | 525. SKBM Sekar Bumi Tbk. | 5 | 51 |

520. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. | 5 | 53 | 526. SKLT Sekar Laut Tbk. | 5 | 51 |

517. SGRO Sampoerna Agro Tbk. | 1 | 12 | 523. SIMP Salim Ivomas Pratama Tbk. | 1 | 12 |

518. SHID Hotel Sahid Jaya International Tbk. | 9 | 94 | 524. SIPD Sierad Produce Tbk. | 3 | 36 |

Page 141: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 141

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 1

Istana Kana Building, 2nd Fl. SCTV Tower, Senayan City Jl. R.P Soeroso No.24 Jl. Asia Afrika Lot. 19 Jakarta 10330 Jakarta 10270 Phone : (021) 315-8888 Phone : (021) 2793-5599 Fax : (021) 392-2222 Fax : (021) 2793-5598 e-mail : [email protected] e-mail : [email protected] Web : www.steadysafe.co.id Web : www.scm.co.id CS : Efris Indria Y.A CS : Gilang Iskandar SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Heliantono & Partners PA : Purwantono, Sungkoro & Surja

2 2

OMNI Hospitals Alam Sutera 6th Fl. Wisma BNI 46, 27th Fl. Jl. Alam Sutera Boulevard Kav. 25, Serpong Jl. Jend.Sudirman Kav. 1 Tangerang 15325 Jakarta 10220 Phone : (021) 2977-9999 Phone : (021) 5789-7000 Fax : (021) 5312-9216 Fax : (021) 5789-7099 e-mail : [email protected] e-mail : 0 Web : www.omni-hospitals.com Web : www.msd-indonesia.com CS : Hassan Themas CS : Erwin Agung SAB : PT Bima Registra SAB : PT Ficomindo Buana Registrar PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 2

Kalibata Office Park Jl. Gunung Sahari III No. 12 A Jl. Raya Pasar Minggu No. 21 Blok G Jakarta - 10610 Jakarta Selatan 12740 Phone : (021) 2280-6611 Phone : (021) 426-6002 Fax : (021) 2280-6627 Fax : (021) 426-6020 e-mail : [email protected] e-mail : [email protected] Web : www.sap-express.com Web : www.sidomulyo.com CS : Denny Parhan CS : Jonathan Walewangko SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 1

Ruko The Amaya CA 1-3 Bank Panin Center, 9th Fl. Jl. MT. Haryono Jl. Jend. Sudirman - Senayan Kabupaten Semarang 50511 Jakarta 10270 Phone : (024) 841-7001 Phone : (021) 7278-8907 Fax : (024) 7690-1749 Fax : (021) 722-8090 e-mail : [email protected] e-mail : [email protected] Web : www.kotasatuproperti.com Web : www.mpi-indonesia.co.id CS : Stefani Adi Kristanti Manubowo CS : Olga Indria Bolang SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Tanudiredja, Wibisana, Rintis & Partners

2 1

Artha Graha Building, 12nd Fl. Woori Saudara Bank Building Jl. Jend. Sudirman Kav. 52 - 53 Jl. Diponegoro No. 28 Jakarta 12190 Bandung 40115 Phone : (021) 515-2390 Phone : (022) 8783-1900, 8783-1906 Fax : (021) 515-2407, 515-2391 Fax : (022) 8783-1918 e-mail : [email protected] e-mail : [email protected] Web : www.scbd.com Web : www.bankwoorisaudara.com; www.wooribank.com CS : Uli Pesta Sitanggang CS : I Made Mudiastra SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : Mirawati Sensi Idris PA : Tanudiredja, Wibisana, Rintis & Partners

1 2

Jl. Kebon Sirih No. 71 Satrio Tower 14th Fl. Jakarta 10340 Jln. Prof. DR. Satrio Kav. C4 Kawasan Mega Kuningan, Jakarta Selatan 12950, Indonesia Phone : (021) 310-0525, 310-1525 Phone : (021) 2251-3339 Fax : (021) 3193-1119 Fax : (021) 2598-1342 e-mail : [email protected] e-mail : [email protected] Web : www.sucaco.com Web : www.sfcapital.co.id CS : Risti Saka CS : Evie Feniyanti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Kanaka Puradiredja, Suhartono PA : Mirawati Sensi Idris

509. SCBD Danayasa Arthatama Tbk. | 6 | 61 | 515. SDRA Bank Woori Saudara Indonesia 1906 Tbk. | 8 | 81 |

510. SCCO Supreme Cable Manufacturing & Commerce Tbk. | 4 | 45 | 516. SFAN Surya Fajar Capital Tbk | 9 | 99 |

507. SAPX Satria Antaran Prima Tbk. | 7 | 74 | 513. SDMU Sidomulyo Selaras Tbk. | 7 | 74 |

508. SATU Kota Satu Properti Tbk. | 6 | 61 | 514. SDPC Millennium Pharmacon International Tbk. | 9 | 91 |

505. SAFE Steady Safe Tbk. | 7 | 74 | 511. SCMA Surya Citra Media Tbk. | 9 | 95 |

506. SAME Sarana Meditama Metropolitan Tbk. | 9 | 96 | 512. SCPI Merck Sharp Dohme Pharma Tbk. | 5 | 53 |

Listed Companies1 1

Sampoerna Strategic Square, North Tower, 28th Fl. Sudirman Plaza, Indofood Tower, 11th Fl. Jl. Jend. Sudirman Kav. 45 Jl. Jend. Sudirman Kav. 76-78 Jakarta 12930 Jakarta 12910 Phone : (021) 577-1711 Phone : (021) 5795-8822 Fax : (021) 577-1712 Fax : (021) 5793-7504 e-mail : [email protected] e-mail : [email protected] Web : www.sampoernaagro.com Web : www.simp.co.id CS : Eris Ariaman CS : Yati Salim SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Purwantono, Sungkoro & Surja

2 2

Sahid Building, Southwing, 2nd Fl., 86 TCC Batavia Tower One, 7th Fl. Jl. Jend. Sudirman No. 86 Jl. KH. Mas Mansyur Kav. 126 Jakarta 10220 Jakarta Pusat 10220 Phone : (021) 570-2431, 570-4591, 570-2438 Phone : (021) 2981-9999 Fax : (021) 570-2299 Fax : (021) 2981-9997 e-mail : [email protected] e-mail : [email protected] Web : www.pthsji.com/ Web : www.sieradproduce.com CS : Ratri Sryantoro Wakeling CS : Sri Sumiyarsi SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Doli, Bambang, Sudarmadji & Dadang PA : Tanubrata, Sutanto, Fahmi & Partners

2 2

The City Tower Building, 6th Fl. Unit 1N Plaza Asia, 21st Fl. Jl. M.H. Thamrin No.81 Jl. Jendral Sudirman Kav 59 Jakarta 10310 Jakarta 12190 Phone : (021) 3199-6196 Phone : (021) 5140-1122 Fax : (021) 3199-6169 Fax : (021) 5140-1212 e-mail : [email protected] e-mail : [email protected] Web : www.sillomaritime.com Web : www.sekarbumi.com CS : Nadya Victaurine CS : Ivone Margaretha SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Doli, Bambang, Sudarmadji & Dadang PA : Tanubrata, Sutanto, Fahmi & Partners

1 2

Menara Suara Merdeka, 16th Fl. Jl. Raya Darmo 23-25 Jl. Pandanaran No. 30 Surabaya 60265 Semarang 50134 Phone : (024) 7692-8811 Phone : (031) 567-1371 Fax : (024) 7692-8815 Fax : (031) 567-2318 e-mail : [email protected] e-mail : [email protected] Web : www.sidomuncul.com Web : www.sekarlaut.com CS : Tiur Simamora CS : Jimmy Herlambang SAB : PT Sirca Datapro Perdana SAB : PT Edi Indonesia PA : Doli, Bambang, Sudarmadji & Dadang PA : Tanubrata, Sutanto, Fahmi & Partners

1 2

Medical School Pelita Harapan University Jl Raya Cakung Cilincing No.9B & 43 Jl. Boulevard Jend. Sudirman No.15 Lippo Village Jakarta Utara 14130 Tanggerang 15810 Phone : (021) 2566-8000 Phone : (021) 441 3455 Fax : (021) 546-0075 Fax : (021) 441 8290 e-mail : [email protected] e-mail : [email protected] Web : www.siloamhospitals.com Web : www.superkrane.com CS : Indra Hertanto CS : Eddy Gunawin SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 2

Mayapada Tower 1, 21th Fl. Equity Tower 45th Fl. Jl. Jend Sudirman Kav.28 Suite H Sudirman Central Business District (SCBD) Lot 9 Jakarta 12920 Jakarta Selatan 12190 Phone : (021) 521-3555, 660-0976 Phone : (021) 5797-3000 Fax : (021) 521-4555, 606-011, 660-1946 Fax : (021) 390-7883 e-mail : [email protected] e-mail : [email protected] Web : www.siwani.co.id Web : www.skybee.com CS : Yudhi Surjadjaja CS : Sigit Kamseno SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : Djoko, Sidik & Indra PA : Tanubrata, Sutanto, Fahmi & Partners

521. SILO Siloam International Hospitals Tbk. | 9 | 96 | 527. SKRN Superkrane Mitra Utama Tbk. | 6 | 62 |

522. SIMA Siwani Makmur Tbk. | 9 | 99 | 528. SKYB Northcliff Citranusa Indonesia Tbk. | 9 | 93 |

519. SHIP Sillo Maritime Perdana Tbk. | 7 | 74 | 525. SKBM Sekar Bumi Tbk. | 5 | 51 |

520. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. | 5 | 53 | 526. SKLT Sekar Laut Tbk. | 5 | 51 |

517. SGRO Sampoerna Agro Tbk. | 1 | 12 | 523. SIMP Salim Ivomas Pratama Tbk. | 1 | 12 |

518. SHID Hotel Sahid Jaya International Tbk. | 9 | 94 | 524. SIPD Sierad Produce Tbk. | 3 | 36 |

Page 142: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

142 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 1

Sinar Mas Land Plaza, Tower II, Fl. 28-30 Sinar Mas Land Plaza, Tower I, 9th Fl. Jl. MH. Thamrin No. 51 Jl. M.H. Thamrin No. 51 Jakarta 10350 Jakarta 10350 Phone : (021) 5033-8899 Phone : (021) 392-5660 Fax : (021) 5038-9999 Fax : (021) 392-5788 e-mail : [email protected] e-mail : [email protected] Web : www.smart-tbk.com Web : www.sinarmas.com CS : Bapak Jimmy Pramono CS : Kurniawan Udjaja SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Mirawati Sensi Idris PA : Mirawati Sensi Idris

1 2

Jl. Abikusno Cokrosuyoso Menara Rajawali Fl. 21 Kertapati Jl. DR. Ide Anak Agung Gede Agung Lot #5.1, Palembang 30258 Kawasan Mega Kuningan, Jakarta Selatan 12950 Phone : - Phone : (021) 576-0808 Fax : (0711) 515-680 Fax : (021) 576-3362, 576-1587 e-mail : [email protected] e-mail : [email protected] Web : www.semenbaturaja.co.id Web : www.go-eagle.co.id CS : Basthony Santri CS : Chrismasari Dewi Sudono SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 1

Talavera Suite 15th Fl., Talavera Office Park Plaza Summarecon Jl. Letjen. TB Simatupang No.22 - 26 Jl. Perintis Kemerdekaan No. 42 Jakarta 12430 Jakarta 13210 Phone : (021) 2986-1000 Phone : (021) 489-2107, 471-4567 Fax : (021) 2985-3333 Fax : (021) 489-2976 e-mail : [email protected] e-mail : [email protected] Web : www.holcim.co.id Web : www.summarecon.com CS : Andika Lukmana CS : Jemmy Kusnadi SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : Herman, Dody Tanumihardja & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 2

Sudirman Plaza Business Complex, Plaza Marein 16th Fl. Gedung Citicon 9th Fl. Jl. Jend. Sudirman Kav. 76 - 78 Jl. Letjen S. Parman Kav. 72, Slipi, Palmerah Jakarta 12910 Jakarta Barat 11410 Phone : (021) 5793-6733 Phone : (021) 2930-8800 Fax : (021) 5793-6730 Fax : (021) 2930-8895 e-mail : [email protected] e-mail : [email protected] Web : www.rancamaya.com Web : www.smrutama.com CS : Ferry Suhardjo CS : Ricky Kosasih SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : Herman, Dody Tanumihardja & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 1

Samudera Indonesia Building, 3A Fl. Wisma ADR Jl. Letjen S. Parman Kav. 35 Jl. Pluit Raya I No. 1 Jakarta 11480 Jakarta 14440 Phone : (021) 548-0088 Phone : (021) 661-0033, 669-0244 Fax : (021) 534-7171, 549-0909 Fax : (021) 669-6237, 661-8438 e-mail : [email protected] e-mail : [email protected] Web : www.samudera.co.id Web : www.smsm.co.id CS : Farida Helianti Sastrosatomo CS : Lidiana Widjojo SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Purwantono, Sungkoro & Surja

1 1

South Quarter, Tower A, Fl. 19-20, Sahid Sudirman Center, 51st Fl. Jl. R.A. Kartini Kav. 8, Cilandak Barat, Jl. Jend Sudirman Kav 86 Jakarta 12430 Jakarta 12910 Phone : (021) 526-1174/5 Phone : (021) 8086-1000 Fax : (031) 398-3209 Fax : (021) 8086-1001 e-mail : [email protected] e-mail : [email protected] Web : www.semenindonesia.com Web : www.soechi.com CS : Vita Mahreyni CS : Paula Marlina SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Satrio Bing Eny & Partners PA : Kosasih, Nurdiyaman, Tjahjo & Partners

533. SMDR Samudera Indonesia Tbk. | 7 | 74 | 539. SMSM Selamat Sempurna Tbk. | 4 | 42 |

534. SMGR Semen Indonesia (Persero) Tbk. | 3 | 31 | 540. SOCI Soechi Lines Tbk. | 7 | 74 |

531. SMCB Solusi Bangun Indonesia Tbk. | 3 | 31 | 537. SMRA Summarecon Agung Tbk. | 6 | 61 |

532. SMDM Suryamas Dutamakmur Tbk. | 6 | 61 | 538. SMRU SMR Utama Tbk. | 2 | 21 |

529. SMAR SMART Tbk. | 1 | 12 | 535. SMMA Sinar Mas Multiartha Tbk. | 8 | 89 |

530. SMBR Semen Baturaja (Persero) Tbk. | 3 | 31 | 536. SMMT Golden Eagle Energy Tbk. | 2 | 21 |

Listed Companies1 1

Menara Sudirman, 20th Fl. Jl. Honoris Raya Kav. 6 Jl. Jend. Sudirman Kav. 60 Kota Modern (Modernland) Jakarta 12190 Tangerang 15117 Phone : (021) 521-3056 Phone : (021) 5578-1888 Fax : (021) 521-3066 Fax : (021) 552-9480 e-mail : [email protected] e-mail : [email protected] Web : www.sonatopas.co.id Web : www.mayapadahospital.com CS : Budi Setiawan CS : Arif Mualim SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Mirawati Sensi Idris PA : Gani Sigiro & Handayani

2 1

Graha Dinamika, 3rd Fl. Jl. K.H. Samanhudi 88 Jl. Tanah Abang II No. 49-51 Jetis, Sukoharjo Jakarta Pusat 10160 Jawa Tengah 57511 Phone : (021) 350 5915 Phone : (0271) 593-188 Fax : (021) 350 5913 Fax : (0271) 593-488 e-mail : [email protected] e-mail : [email protected] Web : www.sos.co.id Web : www.sritex.co.id CS : Vanny Abundan CS : Welly Salam SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Morhan & Partners PA : Tanubrata Sutanto Fahmi & Partners

2 1

Wisma Dwimukti, Graha Kencana, 9th Fl. Suite A Jl. Panglima Polim No. 28, RT 9/RW 7 Jl. Raya Perjuangan 88 Jakarta 12160 Jakarta 11530 Phone : (021) 72781822 Phone : (021) 5366-0777 Fax : (021) 727 96653 Fax : (021) 5366-0698 e-mail : [email protected] e-mail : [email protected] Web : www.satriamegakencana.com Web : www.acidatama.co.id CS : Julia Padmariani Shamara Daoriwoe CS : Bapak Benny Herman SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Morhan & Partners PA : Tanubrata Sutanto Fahmi & Partners

1 2

Jl. Mastrip No.856, Karangpilang Menara Karya, 15th Fl. Surabaya 60221 Jl. H.R. Rasuna Said Blok X5 Kav. 1-2 Jakarta 12950 Phone : (031) 766-6666, 766-2490, 766-2402, 766-2403 Phone : (021) 5794-4355 Fax : (031) 766-3287 Fax : (021) 5794-4365 e-mail : [email protected] e-mail : [email protected] Web : www.ptsuparmatbk.com Web : www.saratoga-investama.com CS : Bapak Buyung Octoviano CS : Divisi Hukum Dan Sekretariat Perusahaan Dgn Penanggung Jawab Sandi Rahaju Dan Juan Akbar Indraseno SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : Morhan & Partners PA : Tanubrata Sutanto Fahmi & Partners

2 1

Toto Building Tempo Scan Tower, 20th Jl. Tomang Raya No. 16-18 Jl. H.R. Rasuna Said Kav. 3-4 Jakarta 11430 Jakarta 12950 Phone : (021) 2929-8585 Phone : (021) 526-2121, 527-2121 Fax : (021) 568-0068 Fax : (021) 526-7878 e-mail : [email protected] e-mail : [email protected] Web : www.suryapertiwi.co.id Web : www.suryainternusa.com CS : Irene Hamidjaja CS : Herman Gunadi SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 1

Sahid Sudirman Center, 20th Fl. Jl. H. Udan Said No. 47 Jl. Jend. Sudirman Kav.86 Pangkalan Bun Jakarta 10220 Kalimantan Tengah 74113 Phone : (021) 2788-9554 Phone : (0532) 2297 Fax : (021) 2788-9551 Fax : (0532) 21396 e-mail : [email protected] e-mail : [email protected] Web : www.renukaindo.com Web : www.ssms.co.id CS : Mohammad Noor Syahriel CS : Deni A. Damayanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Purwantono, Suherman & Surja

545. SPTO Surya Pertiwi Tbk. | 9 | 91 | 551. SSIA Surya Semesta Internusa Tbk. | 6 | 62 |

546. SQMI Renuka Coalindo Tbk. | 9 | 91 | 552. SSMS Sawit Sumbermas Sarana Tbk. | 1 | 12 |

543. SOTS Satria Mega Kencana Tbk. | 9 | 94 | 549. SRSN Indo Acidatama Tbk. | 3 | 34 |

544. SPMA Suparma Tbk. | 3 | 38 | 550. SRTG Saratoga Investama Sedaya Tbk. | 9 | 98 |

541. SONA Sona Topas Tourism Industry Tbk. | 9 | 93 | 547. SRAJ Sejahteraraya Anugrahjaya Tbk. | 9 | 96 |

542. SOSS Shield on Service Tbk. | 9 | 99 | 548. SRIL Sri Rejeki Isman Tbk. | 4 | 43 |

Page 143: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 143

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 1

Sinar Mas Land Plaza, Tower II, Fl. 28-30 Sinar Mas Land Plaza, Tower I, 9th Fl. Jl. MH. Thamrin No. 51 Jl. M.H. Thamrin No. 51 Jakarta 10350 Jakarta 10350 Phone : (021) 5033-8899 Phone : (021) 392-5660 Fax : (021) 5038-9999 Fax : (021) 392-5788 e-mail : [email protected] e-mail : [email protected] Web : www.smart-tbk.com Web : www.sinarmas.com CS : Bapak Jimmy Pramono CS : Kurniawan Udjaja SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Mirawati Sensi Idris PA : Mirawati Sensi Idris

1 2

Jl. Abikusno Cokrosuyoso Menara Rajawali Fl. 21 Kertapati Jl. DR. Ide Anak Agung Gede Agung Lot #5.1, Palembang 30258 Kawasan Mega Kuningan, Jakarta Selatan 12950 Phone : - Phone : (021) 576-0808 Fax : (0711) 515-680 Fax : (021) 576-3362, 576-1587 e-mail : [email protected] e-mail : [email protected] Web : www.semenbaturaja.co.id Web : www.go-eagle.co.id CS : Basthony Santri CS : Chrismasari Dewi Sudono SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 1

Talavera Suite 15th Fl., Talavera Office Park Plaza Summarecon Jl. Letjen. TB Simatupang No.22 - 26 Jl. Perintis Kemerdekaan No. 42 Jakarta 12430 Jakarta 13210 Phone : (021) 2986-1000 Phone : (021) 489-2107, 471-4567 Fax : (021) 2985-3333 Fax : (021) 489-2976 e-mail : [email protected] e-mail : [email protected] Web : www.holcim.co.id Web : www.summarecon.com CS : Andika Lukmana CS : Jemmy Kusnadi SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : Herman, Dody Tanumihardja & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

2 2

Sudirman Plaza Business Complex, Plaza Marein 16th Fl. Gedung Citicon 9th Fl. Jl. Jend. Sudirman Kav. 76 - 78 Jl. Letjen S. Parman Kav. 72, Slipi, Palmerah Jakarta 12910 Jakarta Barat 11410 Phone : (021) 5793-6733 Phone : (021) 2930-8800 Fax : (021) 5793-6730 Fax : (021) 2930-8895 e-mail : [email protected] e-mail : [email protected] Web : www.rancamaya.com Web : www.smrutama.com CS : Ferry Suhardjo CS : Ricky Kosasih SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : Herman, Dody Tanumihardja & Partners PA : Tanubrata Sutanto Fahmi Bambang & Partners

1 1

Samudera Indonesia Building, 3A Fl. Wisma ADR Jl. Letjen S. Parman Kav. 35 Jl. Pluit Raya I No. 1 Jakarta 11480 Jakarta 14440 Phone : (021) 548-0088 Phone : (021) 661-0033, 669-0244 Fax : (021) 534-7171, 549-0909 Fax : (021) 669-6237, 661-8438 e-mail : [email protected] e-mail : [email protected] Web : www.samudera.co.id Web : www.smsm.co.id CS : Farida Helianti Sastrosatomo CS : Lidiana Widjojo SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Purwantono, Sungkoro & Surja

1 1

South Quarter, Tower A, Fl. 19-20, Sahid Sudirman Center, 51st Fl. Jl. R.A. Kartini Kav. 8, Cilandak Barat, Jl. Jend Sudirman Kav 86 Jakarta 12430 Jakarta 12910 Phone : (021) 526-1174/5 Phone : (021) 8086-1000 Fax : (031) 398-3209 Fax : (021) 8086-1001 e-mail : [email protected] e-mail : [email protected] Web : www.semenindonesia.com Web : www.soechi.com CS : Vita Mahreyni CS : Paula Marlina SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Satrio Bing Eny & Partners PA : Kosasih, Nurdiyaman, Tjahjo & Partners

533. SMDR Samudera Indonesia Tbk. | 7 | 74 | 539. SMSM Selamat Sempurna Tbk. | 4 | 42 |

534. SMGR Semen Indonesia (Persero) Tbk. | 3 | 31 | 540. SOCI Soechi Lines Tbk. | 7 | 74 |

531. SMCB Solusi Bangun Indonesia Tbk. | 3 | 31 | 537. SMRA Summarecon Agung Tbk. | 6 | 61 |

532. SMDM Suryamas Dutamakmur Tbk. | 6 | 61 | 538. SMRU SMR Utama Tbk. | 2 | 21 |

529. SMAR SMART Tbk. | 1 | 12 | 535. SMMA Sinar Mas Multiartha Tbk. | 8 | 89 |

530. SMBR Semen Baturaja (Persero) Tbk. | 3 | 31 | 536. SMMT Golden Eagle Energy Tbk. | 2 | 21 |

Listed Companies1 1

Menara Sudirman, 20th Fl. Jl. Honoris Raya Kav. 6 Jl. Jend. Sudirman Kav. 60 Kota Modern (Modernland) Jakarta 12190 Tangerang 15117 Phone : (021) 521-3056 Phone : (021) 5578-1888 Fax : (021) 521-3066 Fax : (021) 552-9480 e-mail : [email protected] e-mail : [email protected] Web : www.sonatopas.co.id Web : www.mayapadahospital.com CS : Budi Setiawan CS : Arif Mualim SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Mirawati Sensi Idris PA : Gani Sigiro & Handayani

2 1

Graha Dinamika, 3rd Fl. Jl. K.H. Samanhudi 88 Jl. Tanah Abang II No. 49-51 Jetis, Sukoharjo Jakarta Pusat 10160 Jawa Tengah 57511 Phone : (021) 350 5915 Phone : (0271) 593-188 Fax : (021) 350 5913 Fax : (0271) 593-488 e-mail : [email protected] e-mail : [email protected] Web : www.sos.co.id Web : www.sritex.co.id CS : Vanny Abundan CS : Welly Salam SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : Morhan & Partners PA : Tanubrata Sutanto Fahmi & Partners

2 1

Wisma Dwimukti, Graha Kencana, 9th Fl. Suite A Jl. Panglima Polim No. 28, RT 9/RW 7 Jl. Raya Perjuangan 88 Jakarta 12160 Jakarta 11530 Phone : (021) 72781822 Phone : (021) 5366-0777 Fax : (021) 727 96653 Fax : (021) 5366-0698 e-mail : [email protected] e-mail : [email protected] Web : www.satriamegakencana.com Web : www.acidatama.co.id CS : Julia Padmariani Shamara Daoriwoe CS : Bapak Benny Herman SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : Morhan & Partners PA : Tanubrata Sutanto Fahmi & Partners

1 2

Jl. Mastrip No.856, Karangpilang Menara Karya, 15th Fl. Surabaya 60221 Jl. H.R. Rasuna Said Blok X5 Kav. 1-2 Jakarta 12950 Phone : (031) 766-6666, 766-2490, 766-2402, 766-2403 Phone : (021) 5794-4355 Fax : (031) 766-3287 Fax : (021) 5794-4365 e-mail : [email protected] e-mail : [email protected] Web : www.ptsuparmatbk.com Web : www.saratoga-investama.com CS : Bapak Buyung Octoviano CS : Divisi Hukum Dan Sekretariat Perusahaan Dgn Penanggung Jawab Sandi Rahaju Dan Juan Akbar Indraseno SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : Morhan & Partners PA : Tanubrata Sutanto Fahmi & Partners

2 1

Toto Building Tempo Scan Tower, 20th Jl. Tomang Raya No. 16-18 Jl. H.R. Rasuna Said Kav. 3-4 Jakarta 11430 Jakarta 12950 Phone : (021) 2929-8585 Phone : (021) 526-2121, 527-2121 Fax : (021) 568-0068 Fax : (021) 526-7878 e-mail : [email protected] e-mail : [email protected] Web : www.suryapertiwi.co.id Web : www.suryainternusa.com CS : Irene Hamidjaja CS : Herman Gunadi SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Kosasih, Nurdiyaman, Tjahjo & Partners PA : Aryanto, Amir Jusuf, Mawar & Saptoto

2 1

Sahid Sudirman Center, 20th Fl. Jl. H. Udan Said No. 47 Jl. Jend. Sudirman Kav.86 Pangkalan Bun Jakarta 10220 Kalimantan Tengah 74113 Phone : (021) 2788-9554 Phone : (0532) 2297 Fax : (021) 2788-9551 Fax : (0532) 21396 e-mail : [email protected] e-mail : [email protected] Web : www.renukaindo.com Web : www.ssms.co.id CS : Mohammad Noor Syahriel CS : Deni A. Damayanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Purwantono, Suherman & Surja

545. SPTO Surya Pertiwi Tbk. | 9 | 91 | 551. SSIA Surya Semesta Internusa Tbk. | 6 | 62 |

546. SQMI Renuka Coalindo Tbk. | 9 | 91 | 552. SSMS Sawit Sumbermas Sarana Tbk. | 1 | 12 |

543. SOTS Satria Mega Kencana Tbk. | 9 | 94 | 549. SRSN Indo Acidatama Tbk. | 3 | 34 |

544. SPMA Suparma Tbk. | 3 | 38 | 550. SRTG Saratoga Investama Sedaya Tbk. | 9 | 98 |

541. SONA Sona Topas Tourism Industry Tbk. | 9 | 93 | 547. SRAJ Sejahteraraya Anugrahjaya Tbk. | 9 | 96 |

542. SOSS Shield on Service Tbk. | 9 | 99 | 548. SRIL Sri Rejeki Isman Tbk. | 4 | 43 |

Page 144: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

144 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Jl. Raya Rancaekek Km. 25,5 Sumedang Ged. Equity Tower Fl.29 Unit E, SCBD LOT.9 Bandung Jl. Jend. Sudirman Kav. 52-53 Jakarta Selatan Phone : (022) 779-8289 Phone : (021) 2903-5295 Fax : (022) 779-8301/779-8302 Fax : (021) 2903-5297 e-mail : [email protected] e-mail : [email protected] Web : www.sunson.co.id Web : www.superenergi.com CS : Edduardus Gunawan CS : Andre Rachman SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Ishak, Saleh, Soewondo & Partners PA : Mirawati Sensi Idris

1 2

Menara BCA fl. 45 Grand Indonesia Jl. Raya Solo-Yogyakarta Km. 16 Bendosari, Sawit Jl. MH. Thamrin No. 1 Menteng Boyolali, Jawa Tengah Jakarta 10310 Phone : (021) 2358-5612 Phone : (0271) 768-7222, 768-7170, 768-7180 Fax : (021) 2358-4401 Fax : (0271) 768-7178 e-mail : [email protected] e-mail : [email protected] Web : www.starpetrochem.co.id Web : www.sriwahana.id CS : Asep Mulyana CS : Edy Cahyono SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Anwar & Partners

2 2

Jl. Tambak Sawah No. 21-23, Waru Menara Imperium 28 Fl., Metropoliton Kuningan Sidoarjo 61256 Superblok, Jl. H.R. Rasuna Said Kav. 1 Jakarta, 12980 Phone : (031) 866-73-82 Phone : (021) 552-6268,831-7322 Fax : (031) 866-7380 Fax : (021) 5579-1115, 831-7683 e-mail : [email protected] e-mail : [email protected] Web : www.siantartop.co.id Web : www.tunasalfin.com CS : Armin Dan Cipto Junaidi CS : Ellen Elisabeth Golose SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Herman, Dody Tanumihardja & Partners PA : Anwar & Partners

2 2

AD Premier Building, 17th Fl. Jl. Alaydrus No. 78 C Jl. TB. Simatupang No. 5, Pasar Minggu Petojo Utara, Gambir Jakarta Selatan 12540 Jakarta 10130 Phone : (021) 2770-8801 Phone : (021) 634-2275 Fax : (021) 2770-8802 Fax : (021) 633-5557 e-mail : [email protected] e-mail : [email protected] Web : www.sugihenergy.com Web : www.tamarin.co.id CS : Handhi Eko Saputro CS : Leo A. Tangkilisan SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Anwar & Partners

1 1

RDTX Tower, 19th Fl. Wisma 77, 19th Fl. Jl. Prof. Dr. Satrio Kav E IV/6 Mega Kuningan, Setiabudi Jl. Letjend S. Parman Kav.77 Jakarta Selatan 12950 Jakarta Barat 11410 Phone : (021) 576-1199, 576-1188 Phone : (021) 536-3076 Fax : (021) 577-1818 Fax : (021) 5367-7269 e-mail : [email protected] e-mail : [email protected] Web : www.sljglobal.com Web : www.sitarapropertindo.com CS : Dr. David Se., Mm. CS : Theresia Christina SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Tanubrata Sutanto Fahmi & Partners

2 1

Rukan Permata Senayan Blok C01-02 Express Building Grogol Utara, Kebayoran Lama Jl. Sukarjo Wiryopranoto No. 11 Jakarta Selatan Jakarta 11160 Phone : (021) 579-40688 Phone : (021) 2650-7000 Fax : (021) 579-50077 Fax : (021) 2650-7001 e-mail : [email protected] e-mail : [email protected] Web : www.stptower.com Web : www.expressgroup.co.id CS : Juliawati Gunawan CS : Megawati Affan SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Tanubrata Sutanto Fahmi & Partners

557. SULI SLJ Global Tbk. | 3 | 37 | 563. TARA Sitara Propertindo Tbk. | 6 | 61 |

558. SUPR Solusi Tunas Pratama Tbk. | 7 | 75 | 564. TAXI Express Transindo Utama Tbk. | 7 | 74 |

555. STTP Siantar Top Tbk. | 5 | 51 | 561. TALF Tunas Alfin Tbk. | 3 | 35 |

556. SUGI Sugih Energy Tbk. | 9 | 91 | 562. TAMU Pelayaran Tamarin Samudra Tbk. | 7 | 74 |

553. SSTM Sunson Textile Manufacturer Tbk. | 4 | 43 | 559. SURE Super Energy Tbk. | 2 | 22 |

554. STAR Star Petrochem Tbk. | 4 | 43 | 560. SWAT Sriwahana Adityakarta Tbk. | 3 | 38 |

Listed Companies1 1

The Convergence Indonesia, 11 Fl. Telesindo Tower Jl. Epicentrum Boulevard Barat Jl. Gajah Mada No. 27 A Krukut - Tamansari Jakarta Selatan 12940 Jakarta 11140 Phone : (021) 2924-8900 Phone : (021) 2999-9999 Fax : (021) 2157-2015 Fax : (021) 2982-8282 e-mail : [email protected] e-mail : [email protected] Web : www.tower-bersama.com Web : www.tiphone.co.id CS : Helmy Yusman Santoso CS : Semuel SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Anwar & Partners

1 2

Wisma Budi Fl. 8-9 Jl. MH. Thamrin, Panunggangan, Pinang Jl. HR. Rasuna Said Kav.C-6 Tangerang 15001 Jakarta Phone : (021) 521-3383 Phone : (021) 5312-0188 Fax : (021) 521-3332 Fax : (021) 5312-0155 e-mail : [email protected] e-mail : [email protected] Web : www.tunasbarulampung.com Web : www.tifico.co.id CS : Bapak Hardy CS : Dhira Yudini Marunduh SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : Mirawati Sensi Idris PA : Purwantono, Suherman & Surja

2 2

Jl. Daan Mogot Km. 16 Graha Sucofindo 13 Fl. Jakarta 11850 Jl. Raya Pasar Minggu Kav.34, Pancoran Jakarta 12780 Phone : (021) 619-0131, 619-0128 Phone : (021) 7918-0050 Fax : (021) 619-2890, 619-2606 Fax : (021) 7918-1379 e-mail : [email protected] e-mail : [email protected] Web : www.pttms.co.id Web : www.tigaraksa.co.id CS : Rini Kustiningsih CS : Syahrizal Sabir SAB : PT Sirca Datapro Perdana SAB : PT Edi Indonesia PA : Mirawati Sensi Idris PA : Purwantono, Suherman & Surja

1 1

Kawasan Industri MM 2100 Lippo Puri Tower #0905 St. Moritz Jl.Irian Blok PP Jl. Puri Indah Raya, Block U1, CBD Bekasi 17520 Jakarta 11610 Phone : (021) 2980-9500 Phone : (021) 3049-7777 Fax : (021) 2980-9501 Fax : (021) 3049-7778 e-mail : [email protected] e-mail : [email protected] Web : www.mandom.co.id Web : www.terregra.com CS : Alia Risyamaya Dewi CS : Christin Soewito SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Mirawati Sensi Idris PA : Purwantono, Suherman & Surja

2 2

Bakrie Tower, 9th Fl., Kompeks Rasuna Epicentrum Tifa Building, 4th Fl. Jl. HR Rasuuna Said, Kuningan Jl. Kuningan Barat 26 Jakarta 12940 Jakarta 12720 Phone : (021) 2994-1389 Phone : (021) 525-2029, 520-0667 Fax : (021) 2994-1886 Fax : (021) 522-9273, 526-2425 e-mail : [email protected] e-mail : [email protected] Web : www.transcoalpacific.com Web : www.tifafinance.co.id CS : Anton Ramada Saragih CS : Dwi Indriyanie SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Mirawati Sensi Idris

1 1

Mayapada Tower II, 8th Fl. Jl. Jenderal Sudirman 51 Jl. Jend. Sudirman Kav. 27 Pangkal Pinang 33121 Jakarta 12920 Phone : (021) 571-2998 Phone : (021) 2352-8000, (0717) 425-8000 Fax : (021) 571-2678 Fax : (021) 2352-8080, (0717) 425-8080 e-mail : [email protected] e-mail : [email protected] Web : www.tridomainmaterial.com Web : www.timah.com CS : Maya Tirani CS : Abdullah Umar Baswedan SAB : PT Sinartama Gunita SAB : PT Edi Indonesia PA : Tjahjadi & Tamara PA : Tanudiredja, Wibisana & Partners

569. TCPI Transcoal Pacific Tbk. | 7 | 74 | 575. TIFA Tifa Finance Tbk. | 8 | 82 |

570. TDPM Tridomain Performance Materials Tbk. | 3 | 34 | 576. TINS Timah Tbk. | 2 | 23 |

567. TBMS Tembaga Mulia Semanan Tbk. | 3 | 33 | 573. TGKA Tigaraksa Satria Tbk. | 9 | 91 |

568. TCID Mandom Indonesia Tbk. | 5 | 54 | 574. TGRA Terregra Asia Energy Tbk. | 7 | 71 |

565. TBIG Tower Bersama Infrastructure Tbk. | 7 | 75 | 571. TELE Tiphone Mobile Indonesia Tbk. | 9 | 93 |

566. TBLA Tunas Baru Lampung Tbk. | 5 | 51 | 572. TFCO Tifico Fiber Indonesia Tbk. | 4 | 43 |

Page 145: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 145

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Jl. Raya Rancaekek Km. 25,5 Sumedang Ged. Equity Tower Fl.29 Unit E, SCBD LOT.9 Bandung Jl. Jend. Sudirman Kav. 52-53 Jakarta Selatan Phone : (022) 779-8289 Phone : (021) 2903-5295 Fax : (022) 779-8301/779-8302 Fax : (021) 2903-5297 e-mail : [email protected] e-mail : [email protected] Web : www.sunson.co.id Web : www.superenergi.com CS : Edduardus Gunawan CS : Andre Rachman SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Ishak, Saleh, Soewondo & Partners PA : Mirawati Sensi Idris

1 2

Menara BCA fl. 45 Grand Indonesia Jl. Raya Solo-Yogyakarta Km. 16 Bendosari, Sawit Jl. MH. Thamrin No. 1 Menteng Boyolali, Jawa Tengah Jakarta 10310 Phone : (021) 2358-5612 Phone : (0271) 768-7222, 768-7170, 768-7180 Fax : (021) 2358-4401 Fax : (0271) 768-7178 e-mail : [email protected] e-mail : [email protected] Web : www.starpetrochem.co.id Web : www.sriwahana.id CS : Asep Mulyana CS : Edy Cahyono SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Anwar & Partners

2 2

Jl. Tambak Sawah No. 21-23, Waru Menara Imperium 28 Fl., Metropoliton Kuningan Sidoarjo 61256 Superblok, Jl. H.R. Rasuna Said Kav. 1 Jakarta, 12980 Phone : (031) 866-73-82 Phone : (021) 552-6268,831-7322 Fax : (031) 866-7380 Fax : (021) 5579-1115, 831-7683 e-mail : [email protected] e-mail : [email protected] Web : www.siantartop.co.id Web : www.tunasalfin.com CS : Armin Dan Cipto Junaidi CS : Ellen Elisabeth Golose SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : Herman, Dody Tanumihardja & Partners PA : Anwar & Partners

2 2

AD Premier Building, 17th Fl. Jl. Alaydrus No. 78 C Jl. TB. Simatupang No. 5, Pasar Minggu Petojo Utara, Gambir Jakarta Selatan 12540 Jakarta 10130 Phone : (021) 2770-8801 Phone : (021) 634-2275 Fax : (021) 2770-8802 Fax : (021) 633-5557 e-mail : [email protected] e-mail : [email protected] Web : www.sugihenergy.com Web : www.tamarin.co.id CS : Handhi Eko Saputro CS : Leo A. Tangkilisan SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Herman, Dody Tanumihardja & Partners PA : Anwar & Partners

1 1

RDTX Tower, 19th Fl. Wisma 77, 19th Fl. Jl. Prof. Dr. Satrio Kav E IV/6 Mega Kuningan, Setiabudi Jl. Letjend S. Parman Kav.77 Jakarta Selatan 12950 Jakarta Barat 11410 Phone : (021) 576-1199, 576-1188 Phone : (021) 536-3076 Fax : (021) 577-1818 Fax : (021) 5367-7269 e-mail : [email protected] e-mail : [email protected] Web : www.sljglobal.com Web : www.sitarapropertindo.com CS : Dr. David Se., Mm. CS : Theresia Christina SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : Purwantono, Sungkoro & Surja PA : Tanubrata Sutanto Fahmi & Partners

2 1

Rukan Permata Senayan Blok C01-02 Express Building Grogol Utara, Kebayoran Lama Jl. Sukarjo Wiryopranoto No. 11 Jakarta Selatan Jakarta 11160 Phone : (021) 579-40688 Phone : (021) 2650-7000 Fax : (021) 579-50077 Fax : (021) 2650-7001 e-mail : [email protected] e-mail : [email protected] Web : www.stptower.com Web : www.expressgroup.co.id CS : Juliawati Gunawan CS : Megawati Affan SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Tanubrata Sutanto Fahmi & Partners

557. SULI SLJ Global Tbk. | 3 | 37 | 563. TARA Sitara Propertindo Tbk. | 6 | 61 |

558. SUPR Solusi Tunas Pratama Tbk. | 7 | 75 | 564. TAXI Express Transindo Utama Tbk. | 7 | 74 |

555. STTP Siantar Top Tbk. | 5 | 51 | 561. TALF Tunas Alfin Tbk. | 3 | 35 |

556. SUGI Sugih Energy Tbk. | 9 | 91 | 562. TAMU Pelayaran Tamarin Samudra Tbk. | 7 | 74 |

553. SSTM Sunson Textile Manufacturer Tbk. | 4 | 43 | 559. SURE Super Energy Tbk. | 2 | 22 |

554. STAR Star Petrochem Tbk. | 4 | 43 | 560. SWAT Sriwahana Adityakarta Tbk. | 3 | 38 |

Listed Companies1 1

The Convergence Indonesia, 11 Fl. Telesindo Tower Jl. Epicentrum Boulevard Barat Jl. Gajah Mada No. 27 A Krukut - Tamansari Jakarta Selatan 12940 Jakarta 11140 Phone : (021) 2924-8900 Phone : (021) 2999-9999 Fax : (021) 2157-2015 Fax : (021) 2982-8282 e-mail : [email protected] e-mail : [email protected] Web : www.tower-bersama.com Web : www.tiphone.co.id CS : Helmy Yusman Santoso CS : Semuel SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Tanubrata Sutanto Fahmi Bambang & Partners PA : Anwar & Partners

1 2

Wisma Budi Fl. 8-9 Jl. MH. Thamrin, Panunggangan, Pinang Jl. HR. Rasuna Said Kav.C-6 Tangerang 15001 Jakarta Phone : (021) 521-3383 Phone : (021) 5312-0188 Fax : (021) 521-3332 Fax : (021) 5312-0155 e-mail : [email protected] e-mail : [email protected] Web : www.tunasbarulampung.com Web : www.tifico.co.id CS : Bapak Hardy CS : Dhira Yudini Marunduh SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : Mirawati Sensi Idris PA : Purwantono, Suherman & Surja

2 2

Jl. Daan Mogot Km. 16 Graha Sucofindo 13 Fl. Jakarta 11850 Jl. Raya Pasar Minggu Kav.34, Pancoran Jakarta 12780 Phone : (021) 619-0131, 619-0128 Phone : (021) 7918-0050 Fax : (021) 619-2890, 619-2606 Fax : (021) 7918-1379 e-mail : [email protected] e-mail : [email protected] Web : www.pttms.co.id Web : www.tigaraksa.co.id CS : Rini Kustiningsih CS : Syahrizal Sabir SAB : PT Sirca Datapro Perdana SAB : PT Edi Indonesia PA : Mirawati Sensi Idris PA : Purwantono, Suherman & Surja

1 1

Kawasan Industri MM 2100 Lippo Puri Tower #0905 St. Moritz Jl.Irian Blok PP Jl. Puri Indah Raya, Block U1, CBD Bekasi 17520 Jakarta 11610 Phone : (021) 2980-9500 Phone : (021) 3049-7777 Fax : (021) 2980-9501 Fax : (021) 3049-7778 e-mail : [email protected] e-mail : [email protected] Web : www.mandom.co.id Web : www.terregra.com CS : Alia Risyamaya Dewi CS : Christin Soewito SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : Mirawati Sensi Idris PA : Purwantono, Suherman & Surja

2 2

Bakrie Tower, 9th Fl., Kompeks Rasuna Epicentrum Tifa Building, 4th Fl. Jl. HR Rasuuna Said, Kuningan Jl. Kuningan Barat 26 Jakarta 12940 Jakarta 12720 Phone : (021) 2994-1389 Phone : (021) 525-2029, 520-0667 Fax : (021) 2994-1886 Fax : (021) 522-9273, 526-2425 e-mail : [email protected] e-mail : [email protected] Web : www.transcoalpacific.com Web : www.tifafinance.co.id CS : Anton Ramada Saragih CS : Dwi Indriyanie SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : Paul Hadiwinata, Hidajat, Arsono, Retno, Palilingan & Partners PA : Mirawati Sensi Idris

1 1

Mayapada Tower II, 8th Fl. Jl. Jenderal Sudirman 51 Jl. Jend. Sudirman Kav. 27 Pangkal Pinang 33121 Jakarta 12920 Phone : (021) 571-2998 Phone : (021) 2352-8000, (0717) 425-8000 Fax : (021) 571-2678 Fax : (021) 2352-8080, (0717) 425-8080 e-mail : [email protected] e-mail : [email protected] Web : www.tridomainmaterial.com Web : www.timah.com CS : Maya Tirani CS : Abdullah Umar Baswedan SAB : PT Sinartama Gunita SAB : PT Edi Indonesia PA : Tjahjadi & Tamara PA : Tanudiredja, Wibisana & Partners

569. TCPI Transcoal Pacific Tbk. | 7 | 74 | 575. TIFA Tifa Finance Tbk. | 8 | 82 |

570. TDPM Tridomain Performance Materials Tbk. | 3 | 34 | 576. TINS Timah Tbk. | 2 | 23 |

567. TBMS Tembaga Mulia Semanan Tbk. | 3 | 33 | 573. TGKA Tigaraksa Satria Tbk. | 9 | 91 |

568. TCID Mandom Indonesia Tbk. | 5 | 54 | 574. TGRA Terregra Asia Energy Tbk. | 7 | 71 |

565. TBIG Tower Bersama Infrastructure Tbk. | 7 | 75 | 571. TELE Tiphone Mobile Indonesia Tbk. | 9 | 93 |

566. TBLA Tunas Baru Lampung Tbk. | 5 | 51 | 572. TFCO Tifico Fiber Indonesia Tbk. | 4 | 43 |

Page 146: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

146 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Jl. Pulo Ayang R.1 Tempo Building Kawasan Industri Pulogadung Jl. Palmerah Barat No. 8 Jakarta Jakarta 12210 Phone : (021) 460-2594 Phone : (021) 536-0409 Fax : (021) 460-2593 Fax : (021) 534-0412 e-mail : [email protected] e-mail : [email protected] Web : www.tiraaustenite.com Web : www.korporat.tempo.co CS : Soeseno Adi CS : Muhamad Taufiqurohman SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Achsin Handoko Tomo PA : Kanaka Puradiredja, Suhartono

1 2

Gapura Prima Office Tower (The Bellezza) 20th Fl. Wisma Intra Asia, Ground Fl. Arteri Permata Hijau, Jl. Let.Jend. Soepeno No.34 Jl. Prof. Dr. Soepomo SH No.58 Jakarta Selatan 12210 Jakarta 12870 Phone : (021) 2567-5717 Phone : (021) 8370-3700, 8370-3800 Fax : (021) 2567-5714 Fax : (021) 8370-0023 e-mail : [email protected] e-mail : [email protected] Web : www.tirtamahakam.com Web : www.ged.co.id CS : Djohan Surjaputra CS : Marius Obbert Mulia SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : S. Mannan, Ardiansyah & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 1

Sinar Mas Land Plaza, Menara 2, 5th Fl. Treasury Tower, Level 33. Office District 8, SCBD Lot 28 Jl. MH. Thamrin No. 51 Jl. Jend Sudirman Kav 52-53 Jakarta 10350 Jakarta 12190 Phone : (021) 2965-0800, 2965-0900 Phone : (021) 5020-0353 Fax : (021) 392-7685 Fax : (021) 5020-0352 e-mail : [email protected] e-mail : [email protected] Web : www.asiapulppaper.com Web : www.tobabara.com CS : Arman Sutedja CS : Elisabeth Novi Sagita Aruan SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : S. Mannan, Ardiansyah & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 1

Telkom Landmark Tower, 39th Fl. Jl. Tebet Raya 14A RT 001 RW 002 Tebet Barat, Tebet, Jl. Jendral Gatot Subroto Kav 52 Jakarta Selatan 12810 Jakarta 12710 Phone : (021) 521-5109 Phone : (021) 8379-2192, 8379-2194 Fax : (021) 522-0500 Fax : (021) 8379-2199 e-mail : [email protected] e-mail : [email protected] Web : www.telkom.co.id Web : www.totalindo.co.id CS : Andi Setiawan CS : Novita Frestiani SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : S. Mannan, Ardiansyah & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 1

Jl. Yos Sudarso Kav. 33 Jl. Letjen. S. Parman No. 106 Jakarta Utara 14350 Jakarta - 11440 Phone : (021) 430-2388 Phone : (021) 566-6999 Fax : (021) 4393-8658 Fax : (021) 566-3069 e-mail : [email protected] e-mail : [email protected] Web : www.temasline.com Web : www.totalbp.com CS : Marthalia Vigita CS : Ir.Mahmilan Sugiyo Warsana.Mm.Mh. SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Purwantono, Suherman & Surja PA : Hadori, Sugiarto, Adi & Partners

1 2

Menara Duta Building Fl. 7-B Jl. Tomang Raya No. 18 Jl. HR. Rasuna Said Kav. B-9, Setiabudi, Kuningan Jakarta 11430 Jakarta Selatan 12910 Phone : (021) 252-0175 Phone : (021) 2929-8686 Fax : (021) 2295-8187 Fax : (021) 568-2282 e-mail : [email protected] e-mail : [email protected] Web : www.sigmagold.co.id Web : www.toto.co.id CS : Mohammad Noor Syahriel CS : Bapak Setia Budi P. SAB : PT BSR Indonesia SAB : PT BSR Indonesia PA : Amachi, Arifin, Mardani & Partners PA : Purwantono, Sungkoro & Surja

581. TMAS Temas Tbk. | 7 | 74 | 587. TOTL Total Bangun Persada Tbk. | 6 | 62 |

582. TMPI Sigmagold Inti Perkasa Tbk. | 9 | 91 | 588. TOTO Surya Toto Indonesia Tbk. | 3 | 32 |

579. TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 3 | 38 | 585. TOBA Toba Bara Sejahtra Tbk. | 2 | 21 |

580. TLKM Telekomunikasi Indonesia (Persero) Tbk. | 7 | 73 | 586. TOPS Totalindo Eka Persada Tbk. | 6 | 62 |

577. TIRA Tira Austenite Tbk. | 9 | 91 | 583. TMPO Tempo Inti Media Tbk. | 9 | 95 |

578. TIRT Tirta Mahakam Resources Tbk. | 3 | 37 | 584. TNCA Trimuda Nuansa Citra Tbk. | 7 | 74 |

Listed Companies2 1

Menara BCA, 55th Fl. Jl. Kebon Sirih Raya Kav.63 Jl. M.H. Thamrin No. 1 Jakarta Pusat 10340 Jakarta 10310 Phone : (021) 2358-5500 Phone : (021) 3190-5997 Fax : (021) 2358-6446 Fax : (021) 391-5710 e-mail : [email protected] e-mail : [email protected] Web : www.ptsmn.co.id Web : www.trikomseloke.com CS : Irfan Ghazali CS : Mely SAB : PT Raya Saham Registra SAB : PT Sirca Datapro Perdana PA : Purwantono, Sungkoro & Surja PA : Kosasih, Nurdiyaman, Tjahjo & Partners

2 2

Wisma Barito Pacific Tower. A, 7th Fl. Trisula Center Jl. Let. Jend. S. Parman Kav. 62-63 Jl. Lingkar Luar Barat Blok A No. 1 Jakarta 11410 Jakarta 11740 Phone : (021) 530-7950 Phone : (021) 5835-7377 Fax : (021) 530-8930 Fax : (021) 5835-8033 e-mail : [email protected] e-mail : [email protected] Web : www.chandra-asri.com Web : www.trisula.co.id CS : Suryandi CS : Kresna Wilendrata SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 1

Centennial Tower, 26th Fl., Unit A&B Altira Business Park, Blok A01-07, 5th Fl. Jl. Gatot Subroto Kav. 24 & 25 Jl. Yos Sudarso Kav. 85 Jakarta 12930 Jakarta 14350 Phone : (021) 2295-8999 Phone : (021) 2961-5575 Fax : (021) 2295-8737, 2295-8738 Fax : (021) 2961-5565 e-mail : [email protected] e-mail : [email protected] Web : www.transpowermarine.com Web : www.trias-sentosa.com CS : Rudy Sutiono CS : Adrian Wibisono SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : Satrio Bing Eny & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

Wisma Amex Building 2nd Fl. Jl. R.E. Martadinata No.8, Blok A1, Ancol Jl. Melawai Raya No.7, Kebayoran Baru Jakarta 14430 Jakarta 12610 Phone : (021) 7278-6852 Phone : (021) 691-0618 Fax : (021) 7278-6851 Fax : (021) 691-0926 e-mail : [email protected] e-mail : [email protected] Web : www.tram.co.id Web : www.gunatimurraya.com CS : Asnita Kasmy CS : Sri Lestari SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 2

Jl. Pangeran Jayakarta No. 93 BC Artha Graha Building, 21st Fl. Jakarta Pusat 10730 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Phone : (021) 639-9195, 624-3443, Phone : (021) 515-5477, 515-5484 Fax : (021) 601-8922, 601-8924 Fax : (021) 515-5484 e-mail : [email protected] e-mail : [email protected] Web : www.triwirainsanlestari.com Web : www.trustfinanceindonesia.com CS : Yani Sunarti CS : Windy Wijaya SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Richard Risambessy & Partners PA : Asep Rahmansyah Manshur & Suharyono

1 1

Artha Graha Building, Fl. 18-19 Tempo Scan Tower Building Jl. Jend. Sudirman Kav. 52 - 53 Jl.HR Rasuna Said Kav. 3-4 Jakarta 12190 Jakarta 12950 Phone : (021) 2924-9088 Phone : (021) 2921-8888 Fax : (021) 2924-9150 Fax : (021) 2920-9999 e-mail : [email protected] e-mail : [email protected] Web : www.trimegah.com Web : www.thetempogroup.com/ CS : Agus D Priyambada CS : Shania SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Purwantono, Suherman & Surja PA : Tanubrata Sutanto Fahmi Bambang & Partners

593. TRIL Triwira Insanlestari Tbk. | 9 | 91 | 599. TRUS Trust Finance Indonesia Tbk. | 8 | 82 |

594. TRIM Trimegah Sekuritas Indonesia Tbk. | 8 | 83 | 600. TSPC Tempo Scan Pacific Tbk. | 5 | 53 |

591. TPMA Trans Power Marine Tbk. | 7 | 74 | 597. TRST Trias Sentosa Tbk. | 3 | 35 |

592. TRAM Trada Alam Minera Tbk. | 2 | 21 | 598. TRUK Guna Timur Raya Tbk. | 7 | 74 |

589. TOWR Sarana Menara Nusantara Tbk. | 7 | 75 | 595. TRIO Trikomsel Oke Tbk. | 9 | 93 |

590. TPIA Chandra Asri Petrochemical Tbk. | 3 | 34 | 596. TRIS Trisula International Tbk. | 4 | 43 |

Page 147: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 147

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 2

Jl. Pulo Ayang R.1 Tempo Building Kawasan Industri Pulogadung Jl. Palmerah Barat No. 8 Jakarta Jakarta 12210 Phone : (021) 460-2594 Phone : (021) 536-0409 Fax : (021) 460-2593 Fax : (021) 534-0412 e-mail : [email protected] e-mail : [email protected] Web : www.tiraaustenite.com Web : www.korporat.tempo.co CS : Soeseno Adi CS : Muhamad Taufiqurohman SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Achsin Handoko Tomo PA : Kanaka Puradiredja, Suhartono

1 2

Gapura Prima Office Tower (The Bellezza) 20th Fl. Wisma Intra Asia, Ground Fl. Arteri Permata Hijau, Jl. Let.Jend. Soepeno No.34 Jl. Prof. Dr. Soepomo SH No.58 Jakarta Selatan 12210 Jakarta 12870 Phone : (021) 2567-5717 Phone : (021) 8370-3700, 8370-3800 Fax : (021) 2567-5714 Fax : (021) 8370-0023 e-mail : [email protected] e-mail : [email protected] Web : www.tirtamahakam.com Web : www.ged.co.id CS : Djohan Surjaputra CS : Marius Obbert Mulia SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : S. Mannan, Ardiansyah & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 1

Sinar Mas Land Plaza, Menara 2, 5th Fl. Treasury Tower, Level 33. Office District 8, SCBD Lot 28 Jl. MH. Thamrin No. 51 Jl. Jend Sudirman Kav 52-53 Jakarta 10350 Jakarta 12190 Phone : (021) 2965-0800, 2965-0900 Phone : (021) 5020-0353 Fax : (021) 392-7685 Fax : (021) 5020-0352 e-mail : [email protected] e-mail : [email protected] Web : www.asiapulppaper.com Web : www.tobabara.com CS : Arman Sutedja CS : Elisabeth Novi Sagita Aruan SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : S. Mannan, Ardiansyah & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 1

Telkom Landmark Tower, 39th Fl. Jl. Tebet Raya 14A RT 001 RW 002 Tebet Barat, Tebet, Jl. Jendral Gatot Subroto Kav 52 Jakarta Selatan 12810 Jakarta 12710 Phone : (021) 521-5109 Phone : (021) 8379-2192, 8379-2194 Fax : (021) 522-0500 Fax : (021) 8379-2199 e-mail : [email protected] e-mail : [email protected] Web : www.telkom.co.id Web : www.totalindo.co.id CS : Andi Setiawan CS : Novita Frestiani SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : S. Mannan, Ardiansyah & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 1

Jl. Yos Sudarso Kav. 33 Jl. Letjen. S. Parman No. 106 Jakarta Utara 14350 Jakarta - 11440 Phone : (021) 430-2388 Phone : (021) 566-6999 Fax : (021) 4393-8658 Fax : (021) 566-3069 e-mail : [email protected] e-mail : [email protected] Web : www.temasline.com Web : www.totalbp.com CS : Marthalia Vigita CS : Ir.Mahmilan Sugiyo Warsana.Mm.Mh. SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Purwantono, Suherman & Surja PA : Hadori, Sugiarto, Adi & Partners

1 2

Menara Duta Building Fl. 7-B Jl. Tomang Raya No. 18 Jl. HR. Rasuna Said Kav. B-9, Setiabudi, Kuningan Jakarta 11430 Jakarta Selatan 12910 Phone : (021) 252-0175 Phone : (021) 2929-8686 Fax : (021) 2295-8187 Fax : (021) 568-2282 e-mail : [email protected] e-mail : [email protected] Web : www.sigmagold.co.id Web : www.toto.co.id CS : Mohammad Noor Syahriel CS : Bapak Setia Budi P. SAB : PT BSR Indonesia SAB : PT BSR Indonesia PA : Amachi, Arifin, Mardani & Partners PA : Purwantono, Sungkoro & Surja

581. TMAS Temas Tbk. | 7 | 74 | 587. TOTL Total Bangun Persada Tbk. | 6 | 62 |

582. TMPI Sigmagold Inti Perkasa Tbk. | 9 | 91 | 588. TOTO Surya Toto Indonesia Tbk. | 3 | 32 |

579. TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 3 | 38 | 585. TOBA Toba Bara Sejahtra Tbk. | 2 | 21 |

580. TLKM Telekomunikasi Indonesia (Persero) Tbk. | 7 | 73 | 586. TOPS Totalindo Eka Persada Tbk. | 6 | 62 |

577. TIRA Tira Austenite Tbk. | 9 | 91 | 583. TMPO Tempo Inti Media Tbk. | 9 | 95 |

578. TIRT Tirta Mahakam Resources Tbk. | 3 | 37 | 584. TNCA Trimuda Nuansa Citra Tbk. | 7 | 74 |

Listed Companies2 1

Menara BCA, 55th Fl. Jl. Kebon Sirih Raya Kav.63 Jl. M.H. Thamrin No. 1 Jakarta Pusat 10340 Jakarta 10310 Phone : (021) 2358-5500 Phone : (021) 3190-5997 Fax : (021) 2358-6446 Fax : (021) 391-5710 e-mail : [email protected] e-mail : [email protected] Web : www.ptsmn.co.id Web : www.trikomseloke.com CS : Irfan Ghazali CS : Mely SAB : PT Raya Saham Registra SAB : PT Sirca Datapro Perdana PA : Purwantono, Sungkoro & Surja PA : Kosasih, Nurdiyaman, Tjahjo & Partners

2 2

Wisma Barito Pacific Tower. A, 7th Fl. Trisula Center Jl. Let. Jend. S. Parman Kav. 62-63 Jl. Lingkar Luar Barat Blok A No. 1 Jakarta 11410 Jakarta 11740 Phone : (021) 530-7950 Phone : (021) 5835-7377 Fax : (021) 530-8930 Fax : (021) 5835-8033 e-mail : [email protected] e-mail : [email protected] Web : www.chandra-asri.com Web : www.trisula.co.id CS : Suryandi CS : Kresna Wilendrata SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 1

Centennial Tower, 26th Fl., Unit A&B Altira Business Park, Blok A01-07, 5th Fl. Jl. Gatot Subroto Kav. 24 & 25 Jl. Yos Sudarso Kav. 85 Jakarta 12930 Jakarta 14350 Phone : (021) 2295-8999 Phone : (021) 2961-5575 Fax : (021) 2295-8737, 2295-8738 Fax : (021) 2961-5565 e-mail : [email protected] e-mail : [email protected] Web : www.transpowermarine.com Web : www.trias-sentosa.com CS : Rudy Sutiono CS : Adrian Wibisono SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : Satrio Bing Eny & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

1 2

Wisma Amex Building 2nd Fl. Jl. R.E. Martadinata No.8, Blok A1, Ancol Jl. Melawai Raya No.7, Kebayoran Baru Jakarta 14430 Jakarta 12610 Phone : (021) 7278-6852 Phone : (021) 691-0618 Fax : (021) 7278-6851 Fax : (021) 691-0926 e-mail : [email protected] e-mail : [email protected] Web : www.tram.co.id Web : www.gunatimurraya.com CS : Asnita Kasmy CS : Sri Lestari SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : Satrio Bing Eny & Partners PA : Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

2 2

Jl. Pangeran Jayakarta No. 93 BC Artha Graha Building, 21st Fl. Jakarta Pusat 10730 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Phone : (021) 639-9195, 624-3443, Phone : (021) 515-5477, 515-5484 Fax : (021) 601-8922, 601-8924 Fax : (021) 515-5484 e-mail : [email protected] e-mail : [email protected] Web : www.triwirainsanlestari.com Web : www.trustfinanceindonesia.com CS : Yani Sunarti CS : Windy Wijaya SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : Richard Risambessy & Partners PA : Asep Rahmansyah Manshur & Suharyono

1 1

Artha Graha Building, Fl. 18-19 Tempo Scan Tower Building Jl. Jend. Sudirman Kav. 52 - 53 Jl.HR Rasuna Said Kav. 3-4 Jakarta 12190 Jakarta 12950 Phone : (021) 2924-9088 Phone : (021) 2921-8888 Fax : (021) 2924-9150 Fax : (021) 2920-9999 e-mail : [email protected] e-mail : [email protected] Web : www.trimegah.com Web : www.thetempogroup.com/ CS : Agus D Priyambada CS : Shania SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : Purwantono, Suherman & Surja PA : Tanubrata Sutanto Fahmi Bambang & Partners

593. TRIL Triwira Insanlestari Tbk. | 9 | 91 | 599. TRUS Trust Finance Indonesia Tbk. | 8 | 82 |

594. TRIM Trimegah Sekuritas Indonesia Tbk. | 8 | 83 | 600. TSPC Tempo Scan Pacific Tbk. | 5 | 53 |

591. TPMA Trans Power Marine Tbk. | 7 | 74 | 597. TRST Trias Sentosa Tbk. | 3 | 35 |

592. TRAM Trada Alam Minera Tbk. | 2 | 21 | 598. TRUK Guna Timur Raya Tbk. | 7 | 74 |

589. TOWR Sarana Menara Nusantara Tbk. | 7 | 75 | 595. TRIO Trikomsel Oke Tbk. | 9 | 93 |

590. TPIA Chandra Asri Petrochemical Tbk. | 3 | 34 | 596. TRIS Trisula International Tbk. | 4 | 43 |

Page 148: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

148 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 1

Wisma Tugu I Jl. Raya Bekasi Km. 22, Cakung Jl. H.R. Rasuna Said Kav. C8-9 Jakarta - 13910 Jakarta 12920 Phone : (021) 5296-1777 Phone : (021) 2457-9999 Fax : (021) 5296-1555, 5296-2555 Fax : (021) 460-0655, 460-0677, 460-0657 e-mail : [email protected] e-mail : [email protected] Web : www.tugu.com Web : www.unitedtractors.com CS : Rudi Donardi CS : Sara K. Loebis SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana & Partners

1 1

Jl. Raya Pasar Minggu No.7 Green Office Park Kav.3 Jakarta 12740 Jl. BSD Boulevard Barat, BSD City Tangerang 15345 Phone : (021) 794-4788 Phone : (021) 8082-7000 Fax : (021) 799-5621 Fax : (021) 8082-7002 e-mail : [email protected] e-mail : [email protected] Web : www.tunasgroup.com Web : www.unilever.co.id CS : Dewi Yunita CS : Bapak Sancoyo Antarikso SAB : PT Datindo Entrycom SAB : PT Sharestar Indonesia PA : Tanudiredja, Wibisana & Partners PA : Siddharta Widjaja & Partners

1 2

Jl. Raya Cimareme 131, Padalarang - 40552, Equity Tower Fl. 26G (SCBD) Lot 9 Kab. Bandung Barat, PO.Box 1230 Jl. Jend. Sudirman Kav. 21 Bandung 40012, Jawa Barat Jakarta Selatan 12920 Phone : (022) 8670-0700 Phone : (021) 2918 9191 Fax : (022) 8670-0777 Fax : (021) 2918 9199 e-mail : [email protected] e-mail : [email protected] Web : www.ultrajaya.com Web : www.ujp.co.id CS : Bapak Eddi Kurniadi CS : Tri Rachman Batara SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : Tanudiredja, Wibisana & Partners PA : Siddharta Widjaja & Partners

1 1

Wisma UIC 2nd Fl. Victoria Suites, Panin Tower, 8th Fl. Jl. Gatot Subroto Kav. 6-7 Jl. Asia Afrika Lot. 19, Gelora, Tanah Abang Jakarta Jakarta 10270 Phone : (021) 5790-5100 Phone : (021) 7278-2287 Fax : (021) 5790-5111 Fax : (021) 7278-2281 e-mail : [email protected] e-mail : [email protected] Web : www.uic.co.id Web : www.victoriainvestama.co.id CS : Fifi Afriyanthi CS : Rinaldo Buddy Riawan SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana & Partners PA : Siddharta Widjaja & Partners

2 2

Menara Palma Building, 12nd Fl. The Victoria Building, 3B Fl. Jl. H.R. Rasunan Said Blok X2 Kav. 6, Kuningan Jl. Tomang Raya Kav. 33-37 Jakarta 12950 Jakarta Barat 11440 Phone : (021) 2939-1242 Phone : (021) 566-3788 Fax : (021) 2939-1243 Fax : (021) 566-3789 e-mail : [email protected] e-mail : [email protected] Web : www.nusantarainticorpora.com Web : www.victoriainsurance.co.id CS : Prianto Paseru CS : Dicky Muliady SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Budiman, Wawan, Pamudji & Partners PA : Mirawati Sensi Idris

1 1

Komplek Rasuna Epicentrum, Bakrie Tower Fl. 18-19 Wisma Bakrie 2, 7th Fl. Jl. HR. Rasuna Said Jl. H.R. Rasuna Said Kav. B2 Jakarta 12960 Jakarta 12920 Phone : (021) 2994-1286, 2994-1287 Phone : (021) 5794-5711 Fax : (021) 2994-1752 Fax : (021) 5794-5715 e-mail : [email protected] e-mail : [email protected] Web : www.bakriesumatera.com Web : www.vivagroup.co.id CS : Bapak Fitri Barnas CS : Neil Ricardo Tobing SAB : PT Edi Indonesia SAB : PT Ficomindo Buana Registrar PA : Y. Santosa PA : Handoko Tomo, Samuel Gunawan & Partners (Moores Rowland)

605. UNIT Nusantara Inti Corpora Tbk. | 4 | 43 | 611. VINS Victoria Insurance Tbk. | 8 | 84 |

606. UNSP Bakrie Sumatera Plantations Tbk. | 1 | 12 | 612. VIVA Visi Media Asia Tbk. | 9 | 95 |

603. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. | 5 | 51 | 609. URBN Urban Jakarta Propertindo Tbk. | 6 | 61 |

604. UNIC Unggul Indah Cahaya Tbk. | 3 | 34 | 610. VICO Victoria Investama Tbk. | 8 | 89 |

601. TUGU Asuransi Tugu Pratama Indonesia Tbk. | 8 | 84 | 607. UNTR United Tractors Tbk. | 9 | 91 |

602. TURI Tunas Ridean Tbk. | 9 | 91 | 608. UNVR Unilever Indonesia Tbk. | 5 | 54 |

Listed Companies1 1

Menara Karya, 3rd Fl., Suite D Grha Wismilak Jl. HR Rasuna Said, Blok X-5, Kav. 1-2 Jl. Dr.Sutomo 27 Jakarta 12950 Surabaya 60264 Phone : (021) 5794-4622 Phone : (031) 295-2899 Fax : (021) 5794-4649 Fax : (031) 295-2800 e-mail : [email protected] e-mail : [email protected] Web : www.voksel.co.id Web : www.wismilak.com CS : Sachje Amalia Siddharta CS : Surjanto Yasaputera SAB : PT Edi Indonesia SAB : PT Raya Saham Registra PA : Gani Sigiro & Handayani PA : Kosasih, Nurdiyaman, Tjahjo & Partners

2 1

Bank Panin Building, 3rd Fl. Wika Tower 1 & 2 Jl. Pecenongan Raya No. 84 Jl. D.I. Panjaitan Kav. 9-10 Jakarta 10120 Jakarta - 13340 Phone : (021) 350-4890 Phone : (021) 8067-9200 Fax : (021) 350-4891 Fax : (021) 2289-3830 e-mail : [email protected] e-mail : [email protected] Web : www.verena.co.id Web : www.wika.co.id CS : Andi Harjono CS : Mahendra Vijaya SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 1

Bumi Mandiri Tower II Building, 19th Fl., R.907 Jl. Kebayoran Lama No. 155 Jl. Panglima Sudirman No. 66 - 68 Jakarta - 11560 Surabaya 60271 Phone : (031) 535-2705 Phone : (021) 530-5201, 530-5202 Fax : (031) 535-2704 Fax : (021) 530-5203 e-mail : [email protected] e-mail : [email protected] Web : www.wapo.co.id Web : www.wintermar.com CS : Iwan Setiawan CS : Nely Layanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 1

Wika Tower 1, 8-10th Fl. Mega Glodok Kemayoran Office Tower B fl. 2 Jl. D.I. Panjaitan Kav.9 Jl. Angkasa Kav. B-6 Bandar Kemayoran Jakarta 13340 Jakarta Pusat 10610 Phone : (021) 8590-8862, 8590-9003 Phone : (021) 2937-1345 Fax : (021) 8590-4146 Fax : (021) 6570-1524 e-mail : [email protected] e-mail : [email protected] Web : www.wikagedung.co.id Web : www.wom.co.id CS : Bobby Iman Setya CS : Zacharia Susantadiredja SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 2

Cengkareng Business City Lot. 12 Tower B, 8th Fl. Jl. Raya Betro 678 Sedati Tanggerang 15125 Sidoarjo 61253 Phone : (021) 2967-5555 Phone : (031) 891-0434, 891-0436 Fax : (021) 2967-5005 Fax : (031) 891-1391 e-mail : [email protected] e-mail : [email protected] Web : www.whitehorse.co.id Web : www.integragroup-indonesia.com CS : Sudjasmin Djambiar CS : Wendy SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Mirawati Sensi Idris PA : Teramihardja, Pradhono & Chandra

2 1

Jl. Ancol Barat VII, Blok A 5d, No. 2 Teraskita Building, 3-3A Fl. Jakarta 14430 Jl. MT. Haryono Kav 10A, RT 11, RW11, Cipinang Cempedak Jakarta 13340 Phone : (021) 692-7293,690-9244 Phone : (021) 2289-2999 Fax : (021) 692-7766, 692-7768 Fax : (021) 2983-8020 e-mail : [email protected] e-mail : [email protected] Web : www.wicaksana.co.id Web : www.waskitaprecast.co.id CS : Eka Hadi Djaja CS : Siti Fathia Maisa Syafurah SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

617. WEHA WEHA Transportasi Indonesia Tbk. | 7 | 74 | 623. WOOD Integra Indocabinet Tbk. | 5 | 55 |

618. WICO Wicaksana Overseas International Tbk. | 9 | 91 | 624. WSBP Waskita Beton Precast Tbk. | 3 | 31 |

615. WAPO Wahana Pronatural Tbk. | 9 | 91 | 621. WINS Wintermar Offshore Marine Tbk. | 7 | 74 |

616. WEGE Wijaya Karya Bangunan Gedung Tbk. | 6 | 62 | 622. WOMF Wahana Ottomitra Multiartha Tbk. | 8 | 82 |

613. VOKS Voksel Electric Tbk. | 4 | 45 | 619. WIIM Wismilak Inti Makmur Tbk. | 5 | 52 |

614. VRNA Verena Multi Finance Tbk. | 8 | 82 | 620. WIKA Wijaya Karya (Persero) Tbk. | 6 | 62 |

Page 149: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 149

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies2 1

Wisma Tugu I Jl. Raya Bekasi Km. 22, Cakung Jl. H.R. Rasuna Said Kav. C8-9 Jakarta - 13910 Jakarta 12920 Phone : (021) 5296-1777 Phone : (021) 2457-9999 Fax : (021) 5296-1555, 5296-2555 Fax : (021) 460-0655, 460-0677, 460-0657 e-mail : [email protected] e-mail : [email protected] Web : www.tugu.com Web : www.unitedtractors.com CS : Rudi Donardi CS : Sara K. Loebis SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : Purwantono, Sungkoro & Surja PA : Tanudiredja, Wibisana & Partners

1 1

Jl. Raya Pasar Minggu No.7 Green Office Park Kav.3 Jakarta 12740 Jl. BSD Boulevard Barat, BSD City Tangerang 15345 Phone : (021) 794-4788 Phone : (021) 8082-7000 Fax : (021) 799-5621 Fax : (021) 8082-7002 e-mail : [email protected] e-mail : [email protected] Web : www.tunasgroup.com Web : www.unilever.co.id CS : Dewi Yunita CS : Bapak Sancoyo Antarikso SAB : PT Datindo Entrycom SAB : PT Sharestar Indonesia PA : Tanudiredja, Wibisana & Partners PA : Siddharta Widjaja & Partners

1 2

Jl. Raya Cimareme 131, Padalarang - 40552, Equity Tower Fl. 26G (SCBD) Lot 9 Kab. Bandung Barat, PO.Box 1230 Jl. Jend. Sudirman Kav. 21 Bandung 40012, Jawa Barat Jakarta Selatan 12920 Phone : (022) 8670-0700 Phone : (021) 2918 9191 Fax : (022) 8670-0777 Fax : (021) 2918 9199 e-mail : [email protected] e-mail : [email protected] Web : www.ultrajaya.com Web : www.ujp.co.id CS : Bapak Eddi Kurniadi CS : Tri Rachman Batara SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : Tanudiredja, Wibisana & Partners PA : Siddharta Widjaja & Partners

1 1

Wisma UIC 2nd Fl. Victoria Suites, Panin Tower, 8th Fl. Jl. Gatot Subroto Kav. 6-7 Jl. Asia Afrika Lot. 19, Gelora, Tanah Abang Jakarta Jakarta 10270 Phone : (021) 5790-5100 Phone : (021) 7278-2287 Fax : (021) 5790-5111 Fax : (021) 7278-2281 e-mail : [email protected] e-mail : [email protected] Web : www.uic.co.id Web : www.victoriainvestama.co.id CS : Fifi Afriyanthi CS : Rinaldo Buddy Riawan SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : Tanudiredja, Wibisana & Partners PA : Siddharta Widjaja & Partners

2 2

Menara Palma Building, 12nd Fl. The Victoria Building, 3B Fl. Jl. H.R. Rasunan Said Blok X2 Kav. 6, Kuningan Jl. Tomang Raya Kav. 33-37 Jakarta 12950 Jakarta Barat 11440 Phone : (021) 2939-1242 Phone : (021) 566-3788 Fax : (021) 2939-1243 Fax : (021) 566-3789 e-mail : [email protected] e-mail : [email protected] Web : www.nusantarainticorpora.com Web : www.victoriainsurance.co.id CS : Prianto Paseru CS : Dicky Muliady SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : Budiman, Wawan, Pamudji & Partners PA : Mirawati Sensi Idris

1 1

Komplek Rasuna Epicentrum, Bakrie Tower Fl. 18-19 Wisma Bakrie 2, 7th Fl. Jl. HR. Rasuna Said Jl. H.R. Rasuna Said Kav. B2 Jakarta 12960 Jakarta 12920 Phone : (021) 2994-1286, 2994-1287 Phone : (021) 5794-5711 Fax : (021) 2994-1752 Fax : (021) 5794-5715 e-mail : [email protected] e-mail : [email protected] Web : www.bakriesumatera.com Web : www.vivagroup.co.id CS : Bapak Fitri Barnas CS : Neil Ricardo Tobing SAB : PT Edi Indonesia SAB : PT Ficomindo Buana Registrar PA : Y. Santosa PA : Handoko Tomo, Samuel Gunawan & Partners (Moores Rowland)

605. UNIT Nusantara Inti Corpora Tbk. | 4 | 43 | 611. VINS Victoria Insurance Tbk. | 8 | 84 |

606. UNSP Bakrie Sumatera Plantations Tbk. | 1 | 12 | 612. VIVA Visi Media Asia Tbk. | 9 | 95 |

603. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. | 5 | 51 | 609. URBN Urban Jakarta Propertindo Tbk. | 6 | 61 |

604. UNIC Unggul Indah Cahaya Tbk. | 3 | 34 | 610. VICO Victoria Investama Tbk. | 8 | 89 |

601. TUGU Asuransi Tugu Pratama Indonesia Tbk. | 8 | 84 | 607. UNTR United Tractors Tbk. | 9 | 91 |

602. TURI Tunas Ridean Tbk. | 9 | 91 | 608. UNVR Unilever Indonesia Tbk. | 5 | 54 |

Listed Companies1 1

Menara Karya, 3rd Fl., Suite D Grha Wismilak Jl. HR Rasuna Said, Blok X-5, Kav. 1-2 Jl. Dr.Sutomo 27 Jakarta 12950 Surabaya 60264 Phone : (021) 5794-4622 Phone : (031) 295-2899 Fax : (021) 5794-4649 Fax : (031) 295-2800 e-mail : [email protected] e-mail : [email protected] Web : www.voksel.co.id Web : www.wismilak.com CS : Sachje Amalia Siddharta CS : Surjanto Yasaputera SAB : PT Edi Indonesia SAB : PT Raya Saham Registra PA : Gani Sigiro & Handayani PA : Kosasih, Nurdiyaman, Tjahjo & Partners

2 1

Bank Panin Building, 3rd Fl. Wika Tower 1 & 2 Jl. Pecenongan Raya No. 84 Jl. D.I. Panjaitan Kav. 9-10 Jakarta 10120 Jakarta - 13340 Phone : (021) 350-4890 Phone : (021) 8067-9200 Fax : (021) 350-4891 Fax : (021) 2289-3830 e-mail : [email protected] e-mail : [email protected] Web : www.verena.co.id Web : www.wika.co.id CS : Andi Harjono CS : Mahendra Vijaya SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

2 1

Bumi Mandiri Tower II Building, 19th Fl., R.907 Jl. Kebayoran Lama No. 155 Jl. Panglima Sudirman No. 66 - 68 Jakarta - 11560 Surabaya 60271 Phone : (031) 535-2705 Phone : (021) 530-5201, 530-5202 Fax : (031) 535-2704 Fax : (021) 530-5203 e-mail : [email protected] e-mail : [email protected] Web : www.wapo.co.id Web : www.wintermar.com CS : Iwan Setiawan CS : Nely Layanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : Satrio Bing Eny & Partners PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 1

Wika Tower 1, 8-10th Fl. Mega Glodok Kemayoran Office Tower B fl. 2 Jl. D.I. Panjaitan Kav.9 Jl. Angkasa Kav. B-6 Bandar Kemayoran Jakarta 13340 Jakarta Pusat 10610 Phone : (021) 8590-8862, 8590-9003 Phone : (021) 2937-1345 Fax : (021) 8590-4146 Fax : (021) 6570-1524 e-mail : [email protected] e-mail : [email protected] Web : www.wikagedung.co.id Web : www.wom.co.id CS : Bobby Iman Setya CS : Zacharia Susantadiredja SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : Satrio Bing Eny & Partners PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

1 2

Cengkareng Business City Lot. 12 Tower B, 8th Fl. Jl. Raya Betro 678 Sedati Tanggerang 15125 Sidoarjo 61253 Phone : (021) 2967-5555 Phone : (031) 891-0434, 891-0436 Fax : (021) 2967-5005 Fax : (031) 891-1391 e-mail : [email protected] e-mail : [email protected] Web : www.whitehorse.co.id Web : www.integragroup-indonesia.com CS : Sudjasmin Djambiar CS : Wendy SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : Mirawati Sensi Idris PA : Teramihardja, Pradhono & Chandra

2 1

Jl. Ancol Barat VII, Blok A 5d, No. 2 Teraskita Building, 3-3A Fl. Jakarta 14430 Jl. MT. Haryono Kav 10A, RT 11, RW11, Cipinang Cempedak Jakarta 13340 Phone : (021) 692-7293,690-9244 Phone : (021) 2289-2999 Fax : (021) 692-7766, 692-7768 Fax : (021) 2983-8020 e-mail : [email protected] e-mail : [email protected] Web : www.wicaksana.co.id Web : www.waskitaprecast.co.id CS : Eka Hadi Djaja CS : Siti Fathia Maisa Syafurah SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : Purwantono, Sungkoro & Surja PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners

617. WEHA WEHA Transportasi Indonesia Tbk. | 7 | 74 | 623. WOOD Integra Indocabinet Tbk. | 5 | 55 |

618. WICO Wicaksana Overseas International Tbk. | 9 | 91 | 624. WSBP Waskita Beton Precast Tbk. | 3 | 31 |

615. WAPO Wahana Pronatural Tbk. | 9 | 91 | 621. WINS Wintermar Offshore Marine Tbk. | 7 | 74 |

616. WEGE Wijaya Karya Bangunan Gedung Tbk. | 6 | 62 | 622. WOMF Wahana Ottomitra Multiartha Tbk. | 8 | 82 |

613. VOKS Voksel Electric Tbk. | 4 | 45 | 619. WIIM Wismilak Inti Makmur Tbk. | 5 | 52 |

614. VRNA Verena Multi Finance Tbk. | 8 | 82 | 620. WIKA Wijaya Karya (Persero) Tbk. | 6 | 62 |

Page 150: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

150 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Waskita Building Plaza Mutiara, 5th Fl. Jl. MT Haryono Kav. No. 10 Cawang Jl. Dr. Ide Agung Gde Agung Kav. E 1.2 No 1-2 Jakarta 13340 Jakarta 12950 Phone : (021) 850-8510, 850-8520 Phone : (021) 2039-2025 Fax : (021) 850-8506 Fax : (021) 2598-1619 e-mail : [email protected] e-mail : [email protected] Web : www.waskita.co.id Web : www.yuliesekurindo.com CS : Shastia Hadiarti CS : Agustinus Sumandar SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Ferdinand, Drs

1 2

Wika Tower 1 Berita Satu Plaza, 6th Fl. Jl. D.I. Panjaitan Kav. 9 Jl. Jend. Gatot Subroto Kav 35-36 Jakarta 13340 Jakarta 12950 Phone : (021) 8067-9200 Phone : (021) 522-2777, (031) 841-6666 Fax : (021) 8590-3872 Fax : (021) 520-0373, (031) 847-0772 e-mail : [email protected] e-mail : [email protected] Web : www.wikabeton.co.id Web : CS : Yuherni Sisdwi Rachmiyati CS : Wijiningsih SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Heliantono & Partners

2 2

Ruko Roxy Mas Blok C 2 No. 37 Jl. Pantai Indah Selatan I Jl. K.H. Hasyim Ashari Elang Laut Blok A No. 32-33, Fl. 5 Jakarta Pusat 10150 Jakarta 14470 Phone : (021) 6385-0730 Phone : (021) 2967-6236 Fax : 0 Fax : (021) 2967-6234 e-mail : [email protected] e-mail : [email protected] Web : www.passpod.com Web : CS : Arjuna Sirait CS : Lucky Tajo SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Heliantono & Partners

2 2

Graha Irama Building, 15-G Fl. Jl. Karet Pedurenan No. 240, Karet Kuningan Setiabudi Jl. HR Rasuna Said Blok X-1 Kav 1-2 Jakarta Selatan 12940 Jakarta 12950 Phone : (021) 526-1172, 526-1173 Phone : (021) 5733-888 Fax : (021) 526-1427 Fax : (021) 5290-5103 e-mail : [email protected] e-mail : [email protected] Web : www.yanaprima.com Web : www.megaperintis.co.id CS : Lukas Lucky CS : Franxiscus Afat Adinata Nursalim SAB : PT Bima Registra SAB : PT Bima Registra PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Heliantono & Partners

1

Note:CS : Corporate SecretarySAB : Securities Administration BureauPA : Public Accountant

627. YELO Yelooo Integra Datanet Tbk. | 9 | 99 | 631. ZINC Kapuas Prima Coal Tbk. | 2 | 23 |

628. YPAS Yanaprima Hastapersada Tbk. | 3 | 35 | 632. ZONE Mega Perintis Tbk. | 4 | 43 |

625. WSKT Waskita Karya (Persero) Tbk. | 6 | 62 | 629. YULE Yulie Sekuritas Indonesia Tbk. | 8 | 83 |

626. WTON Wijaya Karya Beton Tbk. | 3 | 31 | 630. ZBRA Zebra Nusantara Tbk. | 9 | 91 |

Board:1. Main

2. Development

Code for Sector and Subsector

Note | 9 | 99 |

PT Aldiracita Sekuritas Indonesia PT BCA Sekuritas

Sinarmas Land Plaza, Menara III, Lantai 11 Menara BCA, Grand Indonesia, 41st Floor, Suite 4101Jl. M.H. Thamrin No. 51 Kav. 22, Jakarta 10350 Jl. M.H.Thamrin No.1, Jakarta 10310 Phone : 3983-4551 Phone : 2358-7222Fax : 3983-4559 Fax : 2358-7300

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Amantara Sekuritas Indonesia PT Binaartha Sekuritas

Sinarmas Land Plaza, Menara 3 Lt. 11 Gedung Setiabudi Atrium, Lt.5, suite 502a-503Jl. MH. Thamrin No. 51 Kav. 22, Jakarta 10350 Jl. HR Rasuna Said Kav. 62, Jakarta 12920 Phone : 392-9601 Phone : 5290-1111Fax : 392-9638 Fax : 521-0325

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Anugerah Sekuritas Indonesia PT BNC Sekuritas Indonesia

Komplek Ruko Cempaka Mas Wisma KEIAI - Lantai 26Jl. Letjend. Suprapto-Cempaka Mas, Blok M No. 1,2,3, Cempaka Putih Jl. Jenderal Sudirman Kav. 3, Jakarta 12190 Phone : 4287-2794 Phone : 88-8999Fax : 4280-0432 Fax : 5783-0300

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Artha Sekuritas Indonesia PT BNI Sekuritas

Equity Tower, Lantai 22 E-F Sudirman Plaza Indofood Tower, Lt. 16SCBD Lot 9, Jl. Jendral Sudirman Kav. 52-53 Jakarta Selatan 12190 Jl. Jend. Sudirman Kav. 76-78, Jakarta 10220 Phone : 515-2338 Phone : 2554-3946Fax : 515-2339 Fax : 5793-5828

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Bahana Sekuritas PT Bosowa Sekuritas

Graha Niaga, Lantai 18 Equity Tower, Lt. 15, Suite 15 DJl. Jend. Sudirman Kav. 58, Jakarta 12190 Jl. Jend. Sudirman Kav. 52-53, SCBD Lot 9, Jakarta 12190 Phone : 250-5080 Phone : 2903-5177Fax : 250-5070 Fax : 2903-5166

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Batavia Prosperindo Sekuritas PT Buana Capital Sekuritas

Plaza Chase, Lantai 12 District 8 - Treasury Tower (Tower 1), Lantai 39Jl. Jend. Sudirman Kav. 21, Jakarta 12920 SCBD Lot 28, Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190Phone : 520-7374 Phone : 2793-8800Fax : 520-6936 Fax : 515-0241

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

45

197,199 0.39 680.15 86

39,795 0.080.98 50

n n

n

n

n

n

n

5,271,109,660

n n

15,871,658,705

649,312

4,793,896,629

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

Stock Trading Q1Q2 2019

2.77 2319,918,983,558 1.20 53 63,385,609,138

% Rank Stock Trading Q1Q2 2019

1,094,197 2.16 28 356,488

n

13

%

% RankStock Trading Q1Q2 2019

RF n12. nn n

13347,252 0.69 55 3,284,779 6.48

11. SA

1.06 480.70 54

22,735,565,500 1.36 44

17

n n

1.49 3747,732,519,426 2.86 22

64.59

n nn n

n

Rank

3.80

% Rank

NI

0.65 580.52 63

n

257,887,338,431,640

% Rank

3.29

n n

Stock Trading Q1Q2 2019 % Stock Trading Q1Q2 2019

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

330,205 0.65 56 262,858

n 10.

7,622,895,639,100

54,818,356,306

0.68 57

0.95

17,612 0.03 97

n n 9. GA nn n n

8363,4294,445,417,598,178167,320,110,700

0.13

560.01 100

494,708,800 0.030.38 72

n

1.28 40

YO n n n n AR n n n

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019 % Rank

n

21,533 0.04

n

Rank

85

n

Stock Trading Q1Q2 2019 % Rank

n n nSQ

11,352,522,635 0.68 672.71 24

CodeJV IM UW SB

8594

n

99

Rank

n n

45,485,583,151 2.73

3. ID

5. DX n n

6. BZ n n

Stock Trading Q1Q2 2019 % Rank

Indonesia Stock Exchange Members

JV IM UW SBNo.

2. 8.

Code

n n1.

Stock Trading Q1Q2 2019

PP

4. SH n n n

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

No.

%

0.290.19

7.n n

17,414,733,287,980 53,491,052,573,752

0.32 83 22,243,599,367

89

32,360,829,296,472

1,762,505,738,800 11,472,068,685,882

12,379,790,950,968

31,597,438,424,410

n

1.33

2,211,519,997,100

Page 1

Page 151: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 151

DATA SERVICES | INDONESIA STOCK EXCHANGE

Listed Companies1 2

Waskita Building Plaza Mutiara, 5th Fl. Jl. MT Haryono Kav. No. 10 Cawang Jl. Dr. Ide Agung Gde Agung Kav. E 1.2 No 1-2 Jakarta 13340 Jakarta 12950 Phone : (021) 850-8510, 850-8520 Phone : (021) 2039-2025 Fax : (021) 850-8506 Fax : (021) 2598-1619 e-mail : [email protected] e-mail : [email protected] Web : www.waskita.co.id Web : www.yuliesekurindo.com CS : Shastia Hadiarti CS : Agustinus Sumandar SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Aryanto, Amir Jusuf, Mawar & Saptoto PA : Ferdinand, Drs

1 2

Wika Tower 1 Berita Satu Plaza, 6th Fl. Jl. D.I. Panjaitan Kav. 9 Jl. Jend. Gatot Subroto Kav 35-36 Jakarta 13340 Jakarta 12950 Phone : (021) 8067-9200 Phone : (021) 522-2777, (031) 841-6666 Fax : (021) 8590-3872 Fax : (021) 520-0373, (031) 847-0772 e-mail : [email protected] e-mail : [email protected] Web : www.wikabeton.co.id Web : CS : Yuherni Sisdwi Rachmiyati CS : Wijiningsih SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Heliantono & Partners

2 2

Ruko Roxy Mas Blok C 2 No. 37 Jl. Pantai Indah Selatan I Jl. K.H. Hasyim Ashari Elang Laut Blok A No. 32-33, Fl. 5 Jakarta Pusat 10150 Jakarta 14470 Phone : (021) 6385-0730 Phone : (021) 2967-6236 Fax : 0 Fax : (021) 2967-6234 e-mail : [email protected] e-mail : [email protected] Web : www.passpod.com Web : CS : Arjuna Sirait CS : Lucky Tajo SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Heliantono & Partners

2 2

Graha Irama Building, 15-G Fl. Jl. Karet Pedurenan No. 240, Karet Kuningan Setiabudi Jl. HR Rasuna Said Blok X-1 Kav 1-2 Jakarta Selatan 12940 Jakarta 12950 Phone : (021) 526-1172, 526-1173 Phone : (021) 5733-888 Fax : (021) 526-1427 Fax : (021) 5290-5103 e-mail : [email protected] e-mail : [email protected] Web : www.yanaprima.com Web : www.megaperintis.co.id CS : Lukas Lucky CS : Franxiscus Afat Adinata Nursalim SAB : PT Bima Registra SAB : PT Bima Registra PA : Amir Abadi Jusuf, Aryanto, Mawar & Partners PA : Heliantono & Partners

1

Note:CS : Corporate SecretarySAB : Securities Administration BureauPA : Public Accountant

627. YELO Yelooo Integra Datanet Tbk. | 9 | 99 | 631. ZINC Kapuas Prima Coal Tbk. | 2 | 23 |

628. YPAS Yanaprima Hastapersada Tbk. | 3 | 35 | 632. ZONE Mega Perintis Tbk. | 4 | 43 |

625. WSKT Waskita Karya (Persero) Tbk. | 6 | 62 | 629. YULE Yulie Sekuritas Indonesia Tbk. | 8 | 83 |

626. WTON Wijaya Karya Beton Tbk. | 3 | 31 | 630. ZBRA Zebra Nusantara Tbk. | 9 | 91 |

Board:1. Main

2. Development

Code for Sector and Subsector

Note | 9 | 99 |

PT Aldiracita Sekuritas Indonesia PT BCA Sekuritas

Sinarmas Land Plaza, Menara III, Lantai 11 Menara BCA, Grand Indonesia, 41st Floor, Suite 4101Jl. M.H. Thamrin No. 51 Kav. 22, Jakarta 10350 Jl. M.H.Thamrin No.1, Jakarta 10310 Phone : 3983-4551 Phone : 2358-7222Fax : 3983-4559 Fax : 2358-7300

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Amantara Sekuritas Indonesia PT Binaartha Sekuritas

Sinarmas Land Plaza, Menara 3 Lt. 11 Gedung Setiabudi Atrium, Lt.5, suite 502a-503Jl. MH. Thamrin No. 51 Kav. 22, Jakarta 10350 Jl. HR Rasuna Said Kav. 62, Jakarta 12920 Phone : 392-9601 Phone : 5290-1111Fax : 392-9638 Fax : 521-0325

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Anugerah Sekuritas Indonesia PT BNC Sekuritas Indonesia

Komplek Ruko Cempaka Mas Wisma KEIAI - Lantai 26Jl. Letjend. Suprapto-Cempaka Mas, Blok M No. 1,2,3, Cempaka Putih Jl. Jenderal Sudirman Kav. 3, Jakarta 12190 Phone : 4287-2794 Phone : 88-8999Fax : 4280-0432 Fax : 5783-0300

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Artha Sekuritas Indonesia PT BNI Sekuritas

Equity Tower, Lantai 22 E-F Sudirman Plaza Indofood Tower, Lt. 16SCBD Lot 9, Jl. Jendral Sudirman Kav. 52-53 Jakarta Selatan 12190 Jl. Jend. Sudirman Kav. 76-78, Jakarta 10220 Phone : 515-2338 Phone : 2554-3946Fax : 515-2339 Fax : 5793-5828

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Bahana Sekuritas PT Bosowa Sekuritas

Graha Niaga, Lantai 18 Equity Tower, Lt. 15, Suite 15 DJl. Jend. Sudirman Kav. 58, Jakarta 12190 Jl. Jend. Sudirman Kav. 52-53, SCBD Lot 9, Jakarta 12190 Phone : 250-5080 Phone : 2903-5177Fax : 250-5070 Fax : 2903-5166

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Batavia Prosperindo Sekuritas PT Buana Capital Sekuritas

Plaza Chase, Lantai 12 District 8 - Treasury Tower (Tower 1), Lantai 39Jl. Jend. Sudirman Kav. 21, Jakarta 12920 SCBD Lot 28, Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190Phone : 520-7374 Phone : 2793-8800Fax : 520-6936 Fax : 515-0241

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

45

197,199 0.39 680.15 86

39,795 0.080.98 50

n n

n

n

n

n

n

5,271,109,660

n n

15,871,658,705

649,312

4,793,896,629

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

Stock Trading Q1Q2 2019

2.77 2319,918,983,558 1.20 53 63,385,609,138

% Rank Stock Trading Q1Q2 2019

1,094,197 2.16 28 356,488

n

13

%

% RankStock Trading Q1Q2 2019

RF n12. nn n

13347,252 0.69 55 3,284,779 6.48

11. SA

1.06 480.70 54

22,735,565,500 1.36 44

17

n n

1.49 3747,732,519,426 2.86 22

64.59

n nn n

n

Rank

3.80

% Rank

NI

0.65 580.52 63

n

257,887,338,431,640

% Rank

3.29

n n

Stock Trading Q1Q2 2019 % Stock Trading Q1Q2 2019

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

330,205 0.65 56 262,858

n 10.

7,622,895,639,100

54,818,356,306

0.68 57

0.95

17,612 0.03 97

n n 9. GA nn n n

8363,4294,445,417,598,178167,320,110,700

0.13

560.01 100

494,708,800 0.030.38 72

n

1.28 40

YO n n n n AR n n n

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019 % Rank

n

21,533 0.04

n

Rank

85

n

Stock Trading Q1Q2 2019 % Rank

n n nSQ

11,352,522,635 0.68 672.71 24

CodeJV IM UW SB

8594

n

99

Rank

n n

45,485,583,151 2.73

3. ID

5. DX n n

6. BZ n n

Stock Trading Q1Q2 2019 % Rank

Indonesia Stock Exchange Members

JV IM UW SBNo.

2. 8.

Code

n n1.

Stock Trading Q1Q2 2019

PP

4. SH n n n

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

No.

%

0.290.19

7.n n

17,414,733,287,980 53,491,052,573,752

0.32 83 22,243,599,367

89

32,360,829,296,472

1,762,505,738,800 11,472,068,685,882

12,379,790,950,968

31,597,438,424,410

n

1.33

2,211,519,997,100

Page 1

Page 152: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

152 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Bumiputera Sekuritas PT Credit Suisse Sekuritas Indonesia

Wisma Bumiputra, Lantai 17 Gd. Sampoerna Strategic Square, South Tower 23rd Floor, Jl. Jend. Sudirman Kav. 75, Jakarta Selatan Jl. Jend. Sudirman Kav. 45-46, Jakarta 12930 Phone : 5296-0155 Phone : 2553-7900Fax : 5296-0148 Fax : 2553-7999

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT CGS-CIMB Sekuritas Indonesia PT Danareksa Sekuritas

Gedung Bursa Efek Indonesia, Tower II Lt.20 Gedung Danareksa Lt. 3Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Medan Merdeka Selatan No. 14, Jakarta 10110 Phone : 515-1330 Phone : 2955-5777Fax : 515-1335 Fax : 350-1724

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ciptadana Sekuritas Asia PT Danasakti Sekuritas Indonesia

Gedung Plaza ABDA (Plasa Asia) Jalan Tanah Abang III No. 6Office Park 2, Jl. Jend. Sudirman Kav. 59 Jakarta 12190 Jakarta 10160Phone : 2557-4800 Phone : 231-2345Fax : 2557-4842 Fax : 231-4880

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Citigroup Sekuritas Indonesia PT Danatama Makmur Sekuritas

Citibank Tower, Lantai 10 Danatama SquareSCBD Lot. 10, Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 Jl. Mega Kuningan Timur Blok C-6/Kav.12, Kawasan Mega KuninganPhone : 2924-9223 Phone : 5797-4288Fax : 2924-9238 Fax : 5797-4289

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT CLSA Sekuritas Indonesia PT DBS Vickers Sekuritas Indonesia

Sequis Tower Suite 16-01� Gedung DBS Bank TowerJl. Jend. Sudirman Kav. 71 Jakarta 12190 Ciputra World 1, Lantai 32, Jl. Prof. Dr. Satrio Kav. 3 – 5, Jakarta 12940 Phone : 5088-7888 Phone : 3003-4900Fax : 724-7795 Fax : 3003-4994

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Corpus Sekuritas Indonesia PT Deutsche Sekuritas Indonesia

Menara Prima Lantai 25 Deutsche Bank Building Lantai 6Jl. DR. Ide Anak Agung Gde Agung Blok 6.2, Kawasan Mega Kuningan Jl. Imam Bonjol No. 80, Jakarta 10310 Phone : 5794-8170 Phone : 2964-4477Fax : 5794-8171 Fax : 2964-4058

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PF n n

3.10

n

462.34 27

n

22

n

3.69 15 22,227,842,95148.03 27,329,075,595,852

n

n

n

n

n

n

79,104,631,414,804

0.155,469 0.01 102

Stock Trading Q1Q2 2019

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

34

Stock Trading Q1Q2 2019

0.42

% Stock Trading Q1Q2 2019

n n n

69 6.78 7

n

%

n n

19. CS

Rank Rank

21,837,293,882 1.31 48 30,064,880,803 1.80

n n

% Rank

179,3191,673,790,328,60037,207,764,563,306

n

n

n

n

1.33

15. KI

13. ZR n n

14. YU

4,885,770,298,330

n n

18. KW n n n n

Rank

n n

0.58 58 2,566,330 5.06 10

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

20. OD nn nn

%

Stock Trading Q1Q2 2019 % Rank

296,481

1,569,540

61,510,929,620

3,213,770

83,517,788,128

DP n n n n

16. CG n

920.14 880.35 73

3.19680,664 1.34 36

5.01 9 2,292,525,70022

0.14

64 10,908,252,304

n

n

11,945,184,606 0.72

207,1058

0.65 69

n n n n

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019 % Rank

17. KZ n n n n

0.03 1003.76

2,102,957 4.15 15 15,31519 0.08 94986,775,591,761

23.

n n n n

% Rank

1.25 50

24. DB

% Rank

0.16 90

0.41 67

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.52 6329,648,432,890 1.78 35 2,665,099,918

6,019,510,075,63878,139,414,014,004 6.702,198,147 4.34 12

5.49 85.66 966,057,460,824,506

2,781,67287

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

3,148,723,100 0.19 89 20,824,843,0481,758,170,762,200

n n n 22. II

n 21.

6.34 793,643,952,468,809

43,862,343,880,804

Page 2

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Dhanawibawa Sekuritas Indonesia PT Evergreen Sekuritas Indonesia

Gedung Bursa Efek Indonesia Tower I, Lt.17 Suite 1705 Panin Bank Centre, Lantai 1Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Jl. Jend. Sudirman No. 1, Senayan, Jakarta 10270 Phone : 51516-7879 Phone : 573-9510Fax : 515-1226 Fax : 573-9508

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Dwidana Sakti Sekuritas PT FAC Sekuritas Indonesia

Wisma Slipi Lt. 15 Panin Bank Centre, Lantai 4Jl. Let. Jend. S. Parman Kav. 12, Jakarta 11480 Jalan Jend. Sudirman No. 1 Senayan, Jakarta 10270Phone : 530-7133 Phone : 7279-9888Fax : 530-5877 Fax : 571-0895

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ekokapital Sekuritas PT Forte Global Sekuritas

Graha Family Mart Lantai 6 Komp. Graha Kencana Blok CKJl. Setiabudi Selatan Kav. 10, Jakarta Selatan 12920 Jl. Raya Perjuangan No. 88 Kebon Jeruk, Jakarta Barat 11530 Phone : 5790-4588 Phone : 532-5894Fax : 5790-4593 Fax : 532-5895

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ekuator Swarna Sekuritas PT Harita Kencana Sekuritas

Office District 8 Tower Treasury Lantai 17 SCBD Lot 28 Gedung Bank Panin, Lantai 4Jl. Jend Sudirman Kav 52-53, Jakarta Selatan 12190 Jl. Jend. Sudirman - Senayan, Jakarta Pusat Phone : 4000-0677 Phone : 573-5610Fax : 2415-5512 Fax : 573-5611

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Equity Sekuritas Indonesia PT Henan Putihrai Sekuritas

Wisma Hayam Wuruk, Lt. 12 Penthouse @18, Tamara CentreJl. Hayam Wuruk No.8 , Jakarta 10120 Jl. Jend. Sudirman Kav. 24, Jakarta 12920 Phone : 8063-2800 Phone : 520-6464Fax : 384-0041 Fax : 520-6797

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Erdikha Elit Sekuritas PT HSBC Sekuritas Indonesia

Gedung Sucaco, Lantai 3 Gedung World Trade Center Lantai 4Jl. Kebun Sirih No. 71, Jakarta Pusat Jl. Jend. Sudirman Kav. 29-31, Jakarta 12920 Phone : 3983-6420 Phone : 524-6452Fax : 315-2841 Fax : 521-1043

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

n

n

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n

n

n

n n n25. TX n n n n

26. TS n n n n

0.4264,819 0.13 82 292,609

700.58 60

% Rank

0.76 60

32. PC

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

10,294,496,100 0.62 72 12,702,923,800

31. EL n

% Rank

0.43 67

1.69 38

1.31 391.13

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

4613,715,289,842 0.82 58 28,154,620,500

n n n n

5,054,012,494,0004,870,819,878,438

n n n n27. ES n n n n

0.1444,416 0.09 88 661,882

89

FO33.

13,205,344,256,200

28. MK n n n n

0.0671,486 0.14 81 2,991

95

% Rank

0.00 103

0.01 104

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.00 105947,325,300 0.06 96 69,751,600

22,547,784,300

% Rank

0.09 94

0.11 85

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.10 935,798,388,800 0.35 80 1,516,469,680

34. AF n n n n

n n n n29. BS n n n n

0.42517,881 1.02 47 53,773

684,898,287,535,800

35. HP

1,131,077,094,150

n

% Rank

1.87 33

1.79 29

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.90 5214,379,072,492 0.86 57 31,166,563,402

4,318,629,302,226

n n n n30. AO n n n n

0.3782,051 0.16 80 909,739

75

36. GWn

0.73601,873 1.19 45 91,183

56

% Rank

0.51 75

0.18 781.88

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

3212,483,935,640 0.75 63 8,451,820,920

1,648,178,526,640

739,294,188,200

10,466,619,830,200

8,509,520,408,952 21,979,385,762,640

Page 3

Page 153: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 153

DATA SERVICES | INDONESIA STOCK EXCHANGE

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Bumiputera Sekuritas PT Credit Suisse Sekuritas Indonesia

Wisma Bumiputra, Lantai 17 Gd. Sampoerna Strategic Square, South Tower 23rd Floor, Jl. Jend. Sudirman Kav. 75, Jakarta Selatan Jl. Jend. Sudirman Kav. 45-46, Jakarta 12930 Phone : 5296-0155 Phone : 2553-7900Fax : 5296-0148 Fax : 2553-7999

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT CGS-CIMB Sekuritas Indonesia PT Danareksa Sekuritas

Gedung Bursa Efek Indonesia, Tower II Lt.20 Gedung Danareksa Lt. 3Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Medan Merdeka Selatan No. 14, Jakarta 10110 Phone : 515-1330 Phone : 2955-5777Fax : 515-1335 Fax : 350-1724

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ciptadana Sekuritas Asia PT Danasakti Sekuritas Indonesia

Gedung Plaza ABDA (Plasa Asia) Jalan Tanah Abang III No. 6Office Park 2, Jl. Jend. Sudirman Kav. 59 Jakarta 12190 Jakarta 10160Phone : 2557-4800 Phone : 231-2345Fax : 2557-4842 Fax : 231-4880

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Citigroup Sekuritas Indonesia PT Danatama Makmur Sekuritas

Citibank Tower, Lantai 10 Danatama SquareSCBD Lot. 10, Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 Jl. Mega Kuningan Timur Blok C-6/Kav.12, Kawasan Mega KuninganPhone : 2924-9223 Phone : 5797-4288Fax : 2924-9238 Fax : 5797-4289

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT CLSA Sekuritas Indonesia PT DBS Vickers Sekuritas Indonesia

Sequis Tower Suite 16-01� Gedung DBS Bank TowerJl. Jend. Sudirman Kav. 71 Jakarta 12190 Ciputra World 1, Lantai 32, Jl. Prof. Dr. Satrio Kav. 3 – 5, Jakarta 12940 Phone : 5088-7888 Phone : 3003-4900Fax : 724-7795 Fax : 3003-4994

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Corpus Sekuritas Indonesia PT Deutsche Sekuritas Indonesia

Menara Prima Lantai 25 Deutsche Bank Building Lantai 6Jl. DR. Ide Anak Agung Gde Agung Blok 6.2, Kawasan Mega Kuningan Jl. Imam Bonjol No. 80, Jakarta 10310 Phone : 5794-8170 Phone : 2964-4477Fax : 5794-8171 Fax : 2964-4058

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PF n n

3.10

n

462.34 27

n

22

n

3.69 15 22,227,842,95148.03 27,329,075,595,852

n

n

n

n

n

n

79,104,631,414,804

0.155,469 0.01 102

Stock Trading Q1Q2 2019

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

34

Stock Trading Q1Q2 2019

0.42

% Stock Trading Q1Q2 2019

n n n

69 6.78 7

n

%

n n

19. CS

Rank Rank

21,837,293,882 1.31 48 30,064,880,803 1.80

n n

% Rank

179,3191,673,790,328,60037,207,764,563,306

n

n

n

n

1.33

15. KI

13. ZR n n

14. YU

4,885,770,298,330

n n

18. KW n n n n

Rank

n n

0.58 58 2,566,330 5.06 10

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

20. OD nn nn

%

Stock Trading Q1Q2 2019 % Rank

296,481

1,569,540

61,510,929,620

3,213,770

83,517,788,128

DP n n n n

16. CG n

920.14 880.35 73

3.19680,664 1.34 36

5.01 9 2,292,525,70022

0.14

64 10,908,252,304

n

n

11,945,184,606 0.72

207,1058

0.65 69

n n n n

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019 % Rank

17. KZ n n n n

0.03 1003.76

2,102,957 4.15 15 15,31519 0.08 94986,775,591,761

23.

n n n n

% Rank

1.25 50

24. DB

% Rank

0.16 90

0.41 67

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.52 6329,648,432,890 1.78 35 2,665,099,918

6,019,510,075,63878,139,414,014,004 6.702,198,147 4.34 12

5.49 85.66 966,057,460,824,506

2,781,67287

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

3,148,723,100 0.19 89 20,824,843,0481,758,170,762,200

n n n 22. II

n 21.

6.34 793,643,952,468,809

43,862,343,880,804

Page 2

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Dhanawibawa Sekuritas Indonesia PT Evergreen Sekuritas Indonesia

Gedung Bursa Efek Indonesia Tower I, Lt.17 Suite 1705 Panin Bank Centre, Lantai 1Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Jl. Jend. Sudirman No. 1, Senayan, Jakarta 10270 Phone : 51516-7879 Phone : 573-9510Fax : 515-1226 Fax : 573-9508

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Dwidana Sakti Sekuritas PT FAC Sekuritas Indonesia

Wisma Slipi Lt. 15 Panin Bank Centre, Lantai 4Jl. Let. Jend. S. Parman Kav. 12, Jakarta 11480 Jalan Jend. Sudirman No. 1 Senayan, Jakarta 10270Phone : 530-7133 Phone : 7279-9888Fax : 530-5877 Fax : 571-0895

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ekokapital Sekuritas PT Forte Global Sekuritas

Graha Family Mart Lantai 6 Komp. Graha Kencana Blok CKJl. Setiabudi Selatan Kav. 10, Jakarta Selatan 12920 Jl. Raya Perjuangan No. 88 Kebon Jeruk, Jakarta Barat 11530 Phone : 5790-4588 Phone : 532-5894Fax : 5790-4593 Fax : 532-5895

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ekuator Swarna Sekuritas PT Harita Kencana Sekuritas

Office District 8 Tower Treasury Lantai 17 SCBD Lot 28 Gedung Bank Panin, Lantai 4Jl. Jend Sudirman Kav 52-53, Jakarta Selatan 12190 Jl. Jend. Sudirman - Senayan, Jakarta Pusat Phone : 4000-0677 Phone : 573-5610Fax : 2415-5512 Fax : 573-5611

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Equity Sekuritas Indonesia PT Henan Putihrai Sekuritas

Wisma Hayam Wuruk, Lt. 12 Penthouse @18, Tamara CentreJl. Hayam Wuruk No.8 , Jakarta 10120 Jl. Jend. Sudirman Kav. 24, Jakarta 12920 Phone : 8063-2800 Phone : 520-6464Fax : 384-0041 Fax : 520-6797

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Erdikha Elit Sekuritas PT HSBC Sekuritas Indonesia

Gedung Sucaco, Lantai 3 Gedung World Trade Center Lantai 4Jl. Kebun Sirih No. 71, Jakarta Pusat Jl. Jend. Sudirman Kav. 29-31, Jakarta 12920 Phone : 3983-6420 Phone : 524-6452Fax : 315-2841 Fax : 521-1043

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

n

n

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n

n

n

n n n25. TX n n n n

26. TS n n n n

0.4264,819 0.13 82 292,609

700.58 60

% Rank

0.76 60

32. PC

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

10,294,496,100 0.62 72 12,702,923,800

31. EL n

% Rank

0.43 67

1.69 38

1.31 391.13

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

4613,715,289,842 0.82 58 28,154,620,500

n n n n

5,054,012,494,0004,870,819,878,438

n n n n27. ES n n n n

0.1444,416 0.09 88 661,882

89

FO33.

13,205,344,256,200

28. MK n n n n

0.0671,486 0.14 81 2,991

95

% Rank

0.00 103

0.01 104

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.00 105947,325,300 0.06 96 69,751,600

22,547,784,300

% Rank

0.09 94

0.11 85

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.10 935,798,388,800 0.35 80 1,516,469,680

34. AF n n n n

n n n n29. BS n n n n

0.42517,881 1.02 47 53,773

684,898,287,535,800

35. HP

1,131,077,094,150

n

% Rank

1.87 33

1.79 29

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.90 5214,379,072,492 0.86 57 31,166,563,402

4,318,629,302,226

n n n n30. AO n n n n

0.3782,051 0.16 80 909,739

75

36. GWn

0.73601,873 1.19 45 91,183

56

% Rank

0.51 75

0.18 781.88

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

3212,483,935,640 0.75 63 8,451,820,920

1,648,178,526,640

739,294,188,200

10,466,619,830,200

8,509,520,408,952 21,979,385,762,640

Page 3

Page 154: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

154 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT IMG Sekuritas PT Investindo Nusantara Sekuritas

Wisma GKBI Lantai 38 Suite 3801 Plaza Asia Lantai 17Jl. Jend. Sudirman Kav. 28, Jakarta 10210 Jl. Jend. Sudirman Kav. 59, Jakarta 12190 Phone : 572-4970 Phone : 515-0817Fax : 572-4972 Fax : 5140-1616

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indo Capital Sekuritas PT J.P. Morgan Sekuritas Indonesia

Jalan Persatuan Guru 41 A Gedung The Energy Lt. 6 SCBD Lot 11 APetojo Selatan, Jakarta 10160 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 385-3363 Phone : 5291-8181Fax : 385-3362 Fax : 5291-8833

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indo Premier Sekuritas PT Jasa Utama Capital Sekuritas

Wisma GKBI Lantai 7 Suite 718 Gedung Kospin Jasa Lt.7-8Jl. Jend. Sudirman No. 28, Jakarta 10210 Jl. Jend. Gatot Subroto Kav.1, Kel. Menteng Dalam, Kec. TebetPhone : 5793-1168 Phone : 8378-9000Fax : 5793-1167 Fax : 8378-8908

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indosurya Bersinar Sekuritas PT KGI Sekuritas Indonesia

Gedung Menara Kuningan Lt. 32 Sona Topas Tower Lt. 11Jl. HR. Rasuna Said Blok X7 Kav.5, Jakarta Selatan 12940 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 3001-5622 Phone : 250-6337Fax : 3001-5649 Fax : 250-6351

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Inti Fikasa Sekuritas PT Kiwoom Sekuritas Indonesia

Menara Batavia Lantai 23 Gedung Treasury Tower, District 8, Lantai 27 Kawasan SCBD, Lot. 28Jl. KH Mas Mansyur Kav. 125-126, Jakarta Pusat 10220 Jl. Jend. Sudirman Kav. 52-53 Jakarta 12910Phone : 5793-0080 Phone : 5010-5800Fax : 5793-0090 Fax : 5010-5820

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Inti Teladan Sekuritas PT Korea Investment and Sekuritas Indonesia

Jln. Sumatera No. 92B Surabaya, Jawa Timur 60281 Equity Tower, Lantai 9, Suite A0 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Phone : Phone : 2991-1888Fax : Fax : 2991-1999

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

nn

n

n

321,658,100

42. IT n n n n

0.05

% Rank

1.52

n

n

49

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

40

0.91

n n n n n37. SC n n n n

n n n n38. IU n n n n

0.002,235 0.00 105 255,433

104

% Rank

0.55 74

0.50 64

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.45 668,518,400 0.00 105 9,146,715,445

% Rank

0.76 62

4.30 13

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

4.21 165,962,930,655 0.36 79 12,604,253,366

3,782,670,171,874 49,103,647,689,176

45. YB n n n n39. PD n n n n

0.32181,893 0.36 72 2,178,716

80

n

n n n n40. IP n n n n

5.516,783,655 13.38 3 1,523,430

10

% Rank

2.80 23

3.01 24

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

2.25 2980,325,249,544 4.82 10 46,629,819,728

n n n41. BF n n n n

0.38223,257 0.44 66 471,858

74

% Rank

3.61 16

0.93 48

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

1.68 336,349,194,803 0.38 78 60,167,562,149

n

19

1.46 31

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

1.30 442,006,939,900 0.12 93 54,281,276,427

544,583,186,600 15,152,038,077,96825,797 0.05 93 740,993

96

Rank

600.02 100 25,326,102,700

nn

47. AG

46.

44. BK

43.

%

19,587,036,852,874

HD

389,690,057,500 6,740,438,826,600

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

48.

4,382,120,871,958

IN

0.0320,928 0.04 95 460,756

99 0.58

3.26

n

n n

64,263,414,692,082 26,224,688,663,471

53,326,075,100 5,256,545,917,280

BQ

Page 4

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Kresna Sekuritas PT Makindo Sekuritas

Kresna Tower, Lantai 6, 18 PARC SCBD Wisma GKBI, Mezzanine BJl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Jl. Jend. Sudirman Kav.28 Jakarta 10210Phone : 2555-7000 Phone : 572-2111Fax : 515-5280 Fax : 572-2751

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Lotus Andalan Sekuritas PT Mandiri Sekuritas

Gedung The City Tower Lt. 7 Menara Mandiri I, Lantai 24-25Jl. M.H. Thamrin No. 81, Jakarta Pusat 10310 Jl. Jend. Sudirman Kav.54-55 Jakarta 12190Phone : 2395-1000 Phone : 526-3445Fax : 2395-1099 Fax : 526-3521

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Macquarie Sekuritas Indonesia PT Masindo Artha Sekuritas

Gedung Bursa Efek Indonesia,Tower I Lantai 8 Jalan Sisingamangaraja No. 12Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Kebayoran Baru, Jakarta 12110 Phone : 515-1818 Phone : 7279-2999Fax : 515-1212 Fax : 739-8250

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Magenta Kapital Sekuritas Indonesia PT Maybank Kim Eng Sekuritas

Menara Batavia Lantai 23 Sentral Senayan III Building Jl. K.H Mas Mansyur Kav. 126, Jakarta 10220 Lantai 15, 20, & 22, Jl. Asia Afrika No. 8 Jakarta Phone : 5793-0078 Phone : 8066-8500Fax : 5793-0079 Fax : 8066-8501

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mahakarya Artha Sekuritas PT Mega Capital Sekuritas

Menara Batavia Lt. 9 Menara Bank Mega Lantai 2Jl. Kyai Haji Mas Mansyur Kav. 126, Jakarta 10220 Jl. Kapten P. Tendean Kav. 12-14A, Jakarta 12790 Phone : 572-4770 Phone : 7917-5599Fax : 572-7184 Fax : 7919-3900

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mahastra Andalan Sekuritas PT Merrill Lynch Sekuritas Indonesia

Wisma Budi, Lantai 7 Ruang 701 Gedung Bursa Efek Indonesia Tower I, Lantai 18Jl. H. R. Rasuna Said, Kav. C-6, Jakarta 12190 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 522-5690 Phone : 515-0888Fax : 526-5758 Fax : 515-8678

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

n

n

Stock Trading Q1Q2 2019

KS

43,898,910,377,784

28,783,820,256,293

50. YJ n n n n

3.76733,914 1.45 33 3,431

18

% Rank

0.00

n

n

104

0.01 103

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.01

49.

51. RX n n n n

2.471,581,001 3.12 21 7,167,588

26 231,492,635,523,834

% Rank

6.57 6

14.14 2

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

19.85 186,116,479,547 5.17 7 109,427,715,350

57. DM

% Rank

nn

0.49 76

0.10 87

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.14 9022,139,620,290 1.33 47 8,137,708,850

1,593,621,162,10087,534,129,609,222

nn52. PI n n n n

575,922,674

7.511,475,196 2.91 26 49,945

6

%

2.44

53. XL n n n n

0.0430,475 0.06 91 2,127,967

97497,654,311,540

58. ZP

Stock Trading Q1Q2 2019

n

Rank

1,262,550,199,30051

14

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

4.27 150.03 98 40,731,690,449

n n n n59. CD

Rank

2849,808,113,578,613

%

ML n n n n

% Rank Stock Trading Q1Q2 2019

1.03 49

n

1.06 46

3.88 1710,667,431,358 71

54. GI n n n n

0.019,475 0.02 101

105,797,173,800178,303,200 0.01 102

n n

n n n

55. DD n n n n

n

n n n n

10364,607,367,354 3.88 12 54,730,100

74,044,421,900

18

Stock Trading Q1Q2 2019

137,288 0.27 74 535,829

1021,619,474 3.20

45,247,668,892,848

56. CC

0.11

%

n

12,036,546,174,262

% Rank

0.64

2,508,148,140 0.15 91 20,180,021,640

60.

n n

Rank

1.21

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

91

4.20

n

Page 5

Page 155: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 155

DATA SERVICES | INDONESIA STOCK EXCHANGE

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT IMG Sekuritas PT Investindo Nusantara Sekuritas

Wisma GKBI Lantai 38 Suite 3801 Plaza Asia Lantai 17Jl. Jend. Sudirman Kav. 28, Jakarta 10210 Jl. Jend. Sudirman Kav. 59, Jakarta 12190 Phone : 572-4970 Phone : 515-0817Fax : 572-4972 Fax : 5140-1616

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indo Capital Sekuritas PT J.P. Morgan Sekuritas Indonesia

Jalan Persatuan Guru 41 A Gedung The Energy Lt. 6 SCBD Lot 11 APetojo Selatan, Jakarta 10160 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 385-3363 Phone : 5291-8181Fax : 385-3362 Fax : 5291-8833

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indo Premier Sekuritas PT Jasa Utama Capital Sekuritas

Wisma GKBI Lantai 7 Suite 718 Gedung Kospin Jasa Lt.7-8Jl. Jend. Sudirman No. 28, Jakarta 10210 Jl. Jend. Gatot Subroto Kav.1, Kel. Menteng Dalam, Kec. TebetPhone : 5793-1168 Phone : 8378-9000Fax : 5793-1167 Fax : 8378-8908

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indosurya Bersinar Sekuritas PT KGI Sekuritas Indonesia

Gedung Menara Kuningan Lt. 32 Sona Topas Tower Lt. 11Jl. HR. Rasuna Said Blok X7 Kav.5, Jakarta Selatan 12940 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 3001-5622 Phone : 250-6337Fax : 3001-5649 Fax : 250-6351

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Inti Fikasa Sekuritas PT Kiwoom Sekuritas Indonesia

Menara Batavia Lantai 23 Gedung Treasury Tower, District 8, Lantai 27 Kawasan SCBD, Lot. 28Jl. KH Mas Mansyur Kav. 125-126, Jakarta Pusat 10220 Jl. Jend. Sudirman Kav. 52-53 Jakarta 12910Phone : 5793-0080 Phone : 5010-5800Fax : 5793-0090 Fax : 5010-5820

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Inti Teladan Sekuritas PT Korea Investment and Sekuritas Indonesia

Jln. Sumatera No. 92B Surabaya, Jawa Timur 60281 Equity Tower, Lantai 9, Suite A0 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Phone : Phone : 2991-1888Fax : Fax : 2991-1999

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

nn

n

n

321,658,100

42. IT n n n n

0.05

% Rank

1.52

n

n

49

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

40

0.91

n n n n n37. SC n n n n

n n n n38. IU n n n n

0.002,235 0.00 105 255,433

104

% Rank

0.55 74

0.50 64

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.45 668,518,400 0.00 105 9,146,715,445

% Rank

0.76 62

4.30 13

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

4.21 165,962,930,655 0.36 79 12,604,253,366

3,782,670,171,874 49,103,647,689,176

45. YB n n n n39. PD n n n n

0.32181,893 0.36 72 2,178,716

80

n

n n n n40. IP n n n n

5.516,783,655 13.38 3 1,523,430

10

% Rank

2.80 23

3.01 24

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

2.25 2980,325,249,544 4.82 10 46,629,819,728

n n n41. BF n n n n

0.38223,257 0.44 66 471,858

74

% Rank

3.61 16

0.93 48

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

1.68 336,349,194,803 0.38 78 60,167,562,149

n

19

1.46 31

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

1.30 442,006,939,900 0.12 93 54,281,276,427

544,583,186,600 15,152,038,077,96825,797 0.05 93 740,993

96

Rank

600.02 100 25,326,102,700

nn

47. AG

46.

44. BK

43.

%

19,587,036,852,874

HD

389,690,057,500 6,740,438,826,600

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

48.

4,382,120,871,958

IN

0.0320,928 0.04 95 460,756

99 0.58

3.26

n

n n

64,263,414,692,082 26,224,688,663,471

53,326,075,100 5,256,545,917,280

BQ

Page 4

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Kresna Sekuritas PT Makindo Sekuritas

Kresna Tower, Lantai 6, 18 PARC SCBD Wisma GKBI, Mezzanine BJl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Jl. Jend. Sudirman Kav.28 Jakarta 10210Phone : 2555-7000 Phone : 572-2111Fax : 515-5280 Fax : 572-2751

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Lotus Andalan Sekuritas PT Mandiri Sekuritas

Gedung The City Tower Lt. 7 Menara Mandiri I, Lantai 24-25Jl. M.H. Thamrin No. 81, Jakarta Pusat 10310 Jl. Jend. Sudirman Kav.54-55 Jakarta 12190Phone : 2395-1000 Phone : 526-3445Fax : 2395-1099 Fax : 526-3521

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Macquarie Sekuritas Indonesia PT Masindo Artha Sekuritas

Gedung Bursa Efek Indonesia,Tower I Lantai 8 Jalan Sisingamangaraja No. 12Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Kebayoran Baru, Jakarta 12110 Phone : 515-1818 Phone : 7279-2999Fax : 515-1212 Fax : 739-8250

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Magenta Kapital Sekuritas Indonesia PT Maybank Kim Eng Sekuritas

Menara Batavia Lantai 23 Sentral Senayan III Building Jl. K.H Mas Mansyur Kav. 126, Jakarta 10220 Lantai 15, 20, & 22, Jl. Asia Afrika No. 8 Jakarta Phone : 5793-0078 Phone : 8066-8500Fax : 5793-0079 Fax : 8066-8501

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mahakarya Artha Sekuritas PT Mega Capital Sekuritas

Menara Batavia Lt. 9 Menara Bank Mega Lantai 2Jl. Kyai Haji Mas Mansyur Kav. 126, Jakarta 10220 Jl. Kapten P. Tendean Kav. 12-14A, Jakarta 12790 Phone : 572-4770 Phone : 7917-5599Fax : 572-7184 Fax : 7919-3900

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mahastra Andalan Sekuritas PT Merrill Lynch Sekuritas Indonesia

Wisma Budi, Lantai 7 Ruang 701 Gedung Bursa Efek Indonesia Tower I, Lantai 18Jl. H. R. Rasuna Said, Kav. C-6, Jakarta 12190 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 522-5690 Phone : 515-0888Fax : 526-5758 Fax : 515-8678

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

n

n

Stock Trading Q1Q2 2019

KS

43,898,910,377,784

28,783,820,256,293

50. YJ n n n n

3.76733,914 1.45 33 3,431

18

% Rank

0.00

n

n

104

0.01 103

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.01

49.

51. RX n n n n

2.471,581,001 3.12 21 7,167,588

26 231,492,635,523,834

% Rank

6.57 6

14.14 2

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

19.85 186,116,479,547 5.17 7 109,427,715,350

57. DM

% Rank

nn

0.49 76

0.10 87

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.14 9022,139,620,290 1.33 47 8,137,708,850

1,593,621,162,10087,534,129,609,222

nn52. PI n n n n

575,922,674

7.511,475,196 2.91 26 49,945

6

%

2.44

53. XL n n n n

0.0430,475 0.06 91 2,127,967

97497,654,311,540

58. ZP

Stock Trading Q1Q2 2019

n

Rank

1,262,550,199,30051

14

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

4.27 150.03 98 40,731,690,449

n n n n59. CD

Rank

2849,808,113,578,613

%

ML n n n n

% Rank Stock Trading Q1Q2 2019

1.03 49

n

1.06 46

3.88 1710,667,431,358 71

54. GI n n n n

0.019,475 0.02 101

105,797,173,800178,303,200 0.01 102

n n

n n n

55. DD n n n n

n

n n n n

10364,607,367,354 3.88 12 54,730,100

74,044,421,900

18

Stock Trading Q1Q2 2019

137,288 0.27 74 535,829

1021,619,474 3.20

45,247,668,892,848

56. CC

0.11

%

n

12,036,546,174,262

% Rank

0.64

2,508,148,140 0.15 91 20,180,021,640

60.

n n

Rank

1.21

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

91

4.20

n

Page 5

Page 156: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

156 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Minna Padi Investama Sekuritas Tbk PT Nikko Sekuritas Indonesia

Equity Tower, Lt. 11, SCBD Lot 9 Wisma Indocement, Lt. 3Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 Phone : 525-5555 Phone : 251-0125Fax : 527-1527 Fax : 251-0126

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mirae Asset Sekuritas Indonesia PT NISP Sekuritas

Gedung Equity Tower Lantai 50 Unit A, B, D, E Gedung Bank OCBC NISP, lantai 21SCBD Lot 9, Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Prof. Dr. Satrio Kav.25, Karet Kuningan, Setiabudi, Jakarta 12940 Phone : 515-1140 Phone : 2935-2888Fax : 515-1141 Fax : 5794-4095

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT MNC Sekuritas PT Nomura Sekuritas Indonesia

Gedung MNC Financial Center Sentral Senayan II Building, Lt. 9 Suite 209ALantai 14 – Lantai 16 , Jl. Kebon Sirih No. 21- 27 Jakarta 10340 Jl. Asia Afrika No. 8, Gelora Bung Karno, Jakarta 10270 Phone : 2980-3111 Phone : 2991-3300Fax : 3983-6868 Fax : 2991-3333

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Morgan Stanley Sekuritas Indonesia PT OCBC Sekuritas Indonesia

World Trade Center II, Lantai 20 Gedung Bursa Efek Indonesia, Tower 2, Lantai 29Metropolitan Complex, Jl. Jend. Sudirman Kav. 29-31 Jl. Jend. Sudirman Kav. 52 – 53 , Jakarta 12190 Phone : 3048-8100 Phone : 2970-9300Fax : 3048-8172 Fax : 2970-9393

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Net Sekuritas PT Onix Sekuritas

Sudirman Plaza - Indofood Tower lt. 17 Deutsche Bank Building #1504-1505Jl. Jend. Sudirman Kav. 76-78, Jakarta 12910 Jl. Imam Bonjol No.80, Jakarta 10310 Phone : 5793-9929 Phone : 3190-1777Fax : 5793-9919 Fax : 3190-1616

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT NH Korindo Sekuritas Indonesia PT OSO Sekuritas Indonesia

Wisma Korindo, Lantai 7 Cyber 2 Tower, Lt. 22 Unit A-DJl. M.T. Haryono Kav. 62, Jakarta 12780 Jl. H.R. Rasuna Said Blok X-5 No. 13, Kuningan Timur, Jakarta 12950 Phone : 797-6202 Phone : 2991-5300Fax : 797-6206 Fax : 2902-1497

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

% Rank

3.78 14

Stock Trading Q1Q2 2019

n

n

n

n

n

n

5,371,605,750,540

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

18,408,731,585,392

99,710,599,444,669 6,090,487,333,100

4,164,967,872,490

n nRB61. MU n n n n

62. YP n n n n

0.3690,413 0.18 79 36,207

760.21 88

0.07 904,247,572,856,562 2,717,389,476,620 0.23 83

11,137,090,032 0.67 68 3,545,780,886

n nn nn

63. EP n n n n

8.5512,168,738 24.01 1 436,271

2

% Rank

0.65 70

0.86 50

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.52 62181,941,806,441 10.92 3 10,888,909,500

n n n n

64. MS n n n n

1.584.63 11 699,478

352,345,038

% Rank

0.33 82

1.38 351.36

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

422.71 26 5,464,989,00545,149,145,433

70. TP

15,803,677,930,119

n

65. OK n n n n

7.831,569,068 3.10 23 738,868

5

% Rank

2.39 29

1.46 32

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

1.48 3822,945,754,350 1.38 43 39,897,972,311

71. FM

91,361,896,485,784 17,247,117,335,920

66. XA n n n n

0.4626,598 0.05 92 188,305

65

% Rank

0.27 86

0.37 70

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.36 775,609,058,432 0.34 81 4,420,217,010

AD n n n

% Rank Stock Trading Q1Q2 2019

1.52 36287,823,873,477 17.27 1 62,950,275,446

673,57540,792,542,127,173 17,750,828,290,1743.50

1,482,434 2.92 2521

1.33 37

n

n n n n

n n

Rank

67.

%

n n

72.

% Rank Stock Trading Q1Q2 2019

69. FG

68. RO

Stock Trading Q1Q2 2019

n

n

Page 6

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Pacific 2000 Sekuritas PT Phintraco Sekuritas

ANZ Tower, Lantai 18 East Tower lt. 16Jl. Jend. Sudirman Kav. 33 A, Jakarta 10220 Jl. DR. Ide Anak Agung Gde Agung Kav. E3.2 No. 1, Jakarta 12950 Phone : 573-2000 Phone : 2555-6138Fax : 573-2639 Fax : 2555-6139

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Pacific Sekuritas Indonesia PT Pilarmas Investindo Sekuritas

Menara Jamsostek, Tower Utara Lt. 12A Sona Topas Tower, Lantai 10Jl. Jend. Gatot Subroto Kav. 38, Kuningan Barat, Mampang Prapatan Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 3950-2900 Phone : 250-6233Fax : 3950-2901 Fax : 250-6232

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Panca Global Sekuritas PT Pool Advista Sekuritas

Gedung Bursa Efek Indonesia Tower I Lt. 17 Suite 1706A Jl. Letjen Soepono Blok CC6 No. 9-10Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Arteri Permata Hijau, Grogol Utara, Kebayoran Lama, Jakarta SelatanPhone : 515-5456 Phone : 8062-6300Fax : 515-5466 Fax : 5366-3488

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Panin Sekuritas Tbk. PT Pratama Capital Sekuritas

Gedung Bursa Efek Indonesia, Tower 2, Suite 1705 Equity Tower Building, 12th Floor Unit A&EJl. Jend. Sudirman Kav. 52-53, Jakarta 12190 SCBD Lot.9, Jl. Jend. Sudirman Kay. 52-53 Jakarta 12190Phone : 515-3055 Phone : 2903-5880Fax : 515-3061 Fax : 2903-5890

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Paramitra Alfa Sekuritas PT Primasia Unggul Sekuritas

Cyber 2 Tower 20th Floor, Suite 2001 Gedung Wisma Argo Manunggal, Lantai 6Jl. H.R. Rasuna Said Blok X-5 No. 13, Jakarta 12950 Jl. Jend.Gatot Subroto Kav. 22, Jakarta 12930 Phone : 3002-6700 Phone : 252-0117Fax : 3002-6710 Fax : 252-0127

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Phillip Sekuritas Indonesia PT Profindo Sekuritas Indonesia

ANZ Tower level 23B Gedung Permata Kuningan, Lt. 19Jl. Jend. Sudirman Kav. 33A, Jakarta 10220 Jl. Kuningan Mulia Kav. 9C, Guntur, Setiabudi, Jakarta Selatan Phone : 57-9008 Phone : 8378-0888Fax : 5790-0809 Fax : 8378-0889

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

n

n

8,845,004,476,852

Stock Trading Q1Q2 2019

112,075,453,657

39,853,445,639

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n n n n

6,672,455,859,832 2,408,705,610,87084

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.21 8418,402,673,036 1.10 54 5,039,135,268

74. AP n n n n

0.57295,568 0.58 59 604,280

61

% Rank

0.30

n

n 80. PO

73. IH n n n

1.19 44

6.73 522,966,070,836,410 10,635,005,948,170

n n n n

79. AT

n n n n

% Rank

32

PG n n n n

1.9715,780 0.03 99 321,888

n

4750,827,783,404 3.05 21 23,006,303,690

13,194,887,630,080

0.91 51

30 12,887,636,46430,673,773,071,273 4,710,482,556,572

0.64 57

n76. GR n n n n

0.76100,666 0.20 76 197,049

55

% Rank

1.38 42

0.39 69

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

n n

75.

n

n n

4,019,833,096,400 144,280,648,700283,104,800

77. PS n n n n

2.631,999,669 3.95 17 57,886

25

n

% Rank

0.77 59

0.11 84

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.40 712.39

n n78. KK n n n n

0.34284,738 0.56 61 17,476

79

% Rank

0.02 101

0.03 98

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.01 1017,518,836,600 0.45 77

n

Rank

0.76 61

0.79 52

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.51 6442,105,899,638 2.53 27 12,696,765,352

26,602,829,273,058 5,955,969,351,7602.284,100,416 8.09 4 399,777

28

%

n

84. RG

82. PK

36,887,703,111

%

n n

83. XC n n

1.13

312.21

81. QA

n

Rank Stock Trading Q1Q2 2019

Page 7

Page 157: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 157

DATA SERVICES | INDONESIA STOCK EXCHANGE

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Minna Padi Investama Sekuritas Tbk PT Nikko Sekuritas Indonesia

Equity Tower, Lt. 11, SCBD Lot 9 Wisma Indocement, Lt. 3Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 Phone : 525-5555 Phone : 251-0125Fax : 527-1527 Fax : 251-0126

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mirae Asset Sekuritas Indonesia PT NISP Sekuritas

Gedung Equity Tower Lantai 50 Unit A, B, D, E Gedung Bank OCBC NISP, lantai 21SCBD Lot 9, Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Prof. Dr. Satrio Kav.25, Karet Kuningan, Setiabudi, Jakarta 12940 Phone : 515-1140 Phone : 2935-2888Fax : 515-1141 Fax : 5794-4095

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT MNC Sekuritas PT Nomura Sekuritas Indonesia

Gedung MNC Financial Center Sentral Senayan II Building, Lt. 9 Suite 209ALantai 14 – Lantai 16 , Jl. Kebon Sirih No. 21- 27 Jakarta 10340 Jl. Asia Afrika No. 8, Gelora Bung Karno, Jakarta 10270 Phone : 2980-3111 Phone : 2991-3300Fax : 3983-6868 Fax : 2991-3333

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Morgan Stanley Sekuritas Indonesia PT OCBC Sekuritas Indonesia

World Trade Center II, Lantai 20 Gedung Bursa Efek Indonesia, Tower 2, Lantai 29Metropolitan Complex, Jl. Jend. Sudirman Kav. 29-31 Jl. Jend. Sudirman Kav. 52 – 53 , Jakarta 12190 Phone : 3048-8100 Phone : 2970-9300Fax : 3048-8172 Fax : 2970-9393

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Net Sekuritas PT Onix Sekuritas

Sudirman Plaza - Indofood Tower lt. 17 Deutsche Bank Building #1504-1505Jl. Jend. Sudirman Kav. 76-78, Jakarta 12910 Jl. Imam Bonjol No.80, Jakarta 10310 Phone : 5793-9929 Phone : 3190-1777Fax : 5793-9919 Fax : 3190-1616

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT NH Korindo Sekuritas Indonesia PT OSO Sekuritas Indonesia

Wisma Korindo, Lantai 7 Cyber 2 Tower, Lt. 22 Unit A-DJl. M.T. Haryono Kav. 62, Jakarta 12780 Jl. H.R. Rasuna Said Blok X-5 No. 13, Kuningan Timur, Jakarta 12950 Phone : 797-6202 Phone : 2991-5300Fax : 797-6206 Fax : 2902-1497

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

% Rank

3.78 14

Stock Trading Q1Q2 2019

n

n

n

n

n

n

5,371,605,750,540

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

18,408,731,585,392

99,710,599,444,669 6,090,487,333,100

4,164,967,872,490

n nRB61. MU n n n n

62. YP n n n n

0.3690,413 0.18 79 36,207

760.21 88

0.07 904,247,572,856,562 2,717,389,476,620 0.23 83

11,137,090,032 0.67 68 3,545,780,886

n nn nn

63. EP n n n n

8.5512,168,738 24.01 1 436,271

2

% Rank

0.65 70

0.86 50

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.52 62181,941,806,441 10.92 3 10,888,909,500

n n n n

64. MS n n n n

1.584.63 11 699,478

352,345,038

% Rank

0.33 82

1.38 351.36

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

422.71 26 5,464,989,00545,149,145,433

70. TP

15,803,677,930,119

n

65. OK n n n n

7.831,569,068 3.10 23 738,868

5

% Rank

2.39 29

1.46 32

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

1.48 3822,945,754,350 1.38 43 39,897,972,311

71. FM

91,361,896,485,784 17,247,117,335,920

66. XA n n n n

0.4626,598 0.05 92 188,305

65

% Rank

0.27 86

0.37 70

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.36 775,609,058,432 0.34 81 4,420,217,010

AD n n n

% Rank Stock Trading Q1Q2 2019

1.52 36287,823,873,477 17.27 1 62,950,275,446

673,57540,792,542,127,173 17,750,828,290,1743.50

1,482,434 2.92 2521

1.33 37

n

n n n n

n n

Rank

67.

%

n n

72.

% Rank Stock Trading Q1Q2 2019

69. FG

68. RO

Stock Trading Q1Q2 2019

n

n

Page 6

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Pacific 2000 Sekuritas PT Phintraco Sekuritas

ANZ Tower, Lantai 18 East Tower lt. 16Jl. Jend. Sudirman Kav. 33 A, Jakarta 10220 Jl. DR. Ide Anak Agung Gde Agung Kav. E3.2 No. 1, Jakarta 12950 Phone : 573-2000 Phone : 2555-6138Fax : 573-2639 Fax : 2555-6139

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Pacific Sekuritas Indonesia PT Pilarmas Investindo Sekuritas

Menara Jamsostek, Tower Utara Lt. 12A Sona Topas Tower, Lantai 10Jl. Jend. Gatot Subroto Kav. 38, Kuningan Barat, Mampang Prapatan Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 3950-2900 Phone : 250-6233Fax : 3950-2901 Fax : 250-6232

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Panca Global Sekuritas PT Pool Advista Sekuritas

Gedung Bursa Efek Indonesia Tower I Lt. 17 Suite 1706A Jl. Letjen Soepono Blok CC6 No. 9-10Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Arteri Permata Hijau, Grogol Utara, Kebayoran Lama, Jakarta SelatanPhone : 515-5456 Phone : 8062-6300Fax : 515-5466 Fax : 5366-3488

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Panin Sekuritas Tbk. PT Pratama Capital Sekuritas

Gedung Bursa Efek Indonesia, Tower 2, Suite 1705 Equity Tower Building, 12th Floor Unit A&EJl. Jend. Sudirman Kav. 52-53, Jakarta 12190 SCBD Lot.9, Jl. Jend. Sudirman Kay. 52-53 Jakarta 12190Phone : 515-3055 Phone : 2903-5880Fax : 515-3061 Fax : 2903-5890

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Paramitra Alfa Sekuritas PT Primasia Unggul Sekuritas

Cyber 2 Tower 20th Floor, Suite 2001 Gedung Wisma Argo Manunggal, Lantai 6Jl. H.R. Rasuna Said Blok X-5 No. 13, Jakarta 12950 Jl. Jend.Gatot Subroto Kav. 22, Jakarta 12930 Phone : 3002-6700 Phone : 252-0117Fax : 3002-6710 Fax : 252-0127

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Phillip Sekuritas Indonesia PT Profindo Sekuritas Indonesia

ANZ Tower level 23B Gedung Permata Kuningan, Lt. 19Jl. Jend. Sudirman Kav. 33A, Jakarta 10220 Jl. Kuningan Mulia Kav. 9C, Guntur, Setiabudi, Jakarta Selatan Phone : 57-9008 Phone : 8378-0888Fax : 5790-0809 Fax : 8378-0889

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

n

n

8,845,004,476,852

Stock Trading Q1Q2 2019

112,075,453,657

39,853,445,639

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n n n n

6,672,455,859,832 2,408,705,610,87084

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.21 8418,402,673,036 1.10 54 5,039,135,268

74. AP n n n n

0.57295,568 0.58 59 604,280

61

% Rank

0.30

n

n 80. PO

73. IH n n n

1.19 44

6.73 522,966,070,836,410 10,635,005,948,170

n n n n

79. AT

n n n n

% Rank

32

PG n n n n

1.9715,780 0.03 99 321,888

n

4750,827,783,404 3.05 21 23,006,303,690

13,194,887,630,080

0.91 51

30 12,887,636,46430,673,773,071,273 4,710,482,556,572

0.64 57

n76. GR n n n n

0.76100,666 0.20 76 197,049

55

% Rank

1.38 42

0.39 69

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

n n

75.

n

n n

4,019,833,096,400 144,280,648,700283,104,800

77. PS n n n n

2.631,999,669 3.95 17 57,886

25

n

% Rank

0.77 59

0.11 84

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.40 712.39

n n78. KK n n n n

0.34284,738 0.56 61 17,476

79

% Rank

0.02 101

0.03 98

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.01 1017,518,836,600 0.45 77

n

Rank

0.76 61

0.79 52

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.51 6442,105,899,638 2.53 27 12,696,765,352

26,602,829,273,058 5,955,969,351,7602.284,100,416 8.09 4 399,777

28

%

n

84. RG

82. PK

36,887,703,111

%

n n

83. XC n n

1.13

312.21

81. QA

n

Rank Stock Trading Q1Q2 2019

Page 7

Page 158: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

158 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Reliance Sekuritas Indonesia Tbk. PT Sinarmas Sekuritas

Reliance Building Plaza BII Tower III, Lt. 5 Ruang 501Jl. Pluit Putra Kencana No.15A, Jakarta 14450 Jl. M.H. Thamrin No. 51, Jakarta 10350 Phone : 661-7768 Phone : 392-5550Fax : 661-9884 Fax : 392-5540

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT RHB Sekuritas Indonesia PT Sucor Sekuritas

Wisma Mulia Building, Lantai 20 Sahid Sudirman Centre Lantai 12Jl. Gatot Subroto No. 42, Jakarta 12710 Jl. Jenderal Sudirman Kav 86, Jakarta Selatan 10220 Phone : 2783-0888 Phone : 8067-3000Fax : 2783-0777 Fax : 2788-9288

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Royal Investium Sekuritas PT Supra Sekuritas Indonesia

Centennial Tower Lt. 31F Menara Imperium, Lantai 19, Suite AJl. Gatot Subroto Kav 24 – 25 Jakarta 12930 Metropolitan Kuningan Superblok, Jl. H.R. Rasuna Said Kav. 1, JakartaPhone : 2241-4400 Phone : 835-6151Fax : 2241-4401 Fax : 835-6160

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Samuel Sekuritas Indonesia PT Surya Fajar Sekuritas

Menara Imperium Lantai 21 Satrio Tower Lantai 6, Unit 5Jl. HR Rasuna Said Kav. 1 Kuningan, Jakarta 12980 Jl. Prof Dr Satrio Kav. C4 Mega Kuningan - Jakarta 12950Phone : 8370-1608 Phone : 2788-3989Fax : 831-7473 Fax : 2788-3990

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Semesta Indovest Sekuritas PT Trimegah Sekuritas Indonesia Tbk.

Lippo St. Moritz, Lantai 15, Unit 1501 Gedung Artha Graha, Lantai 18 & 19Jl. Puri Indah Raya Blok U 1-3, Jakarta Barat 11610 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 3049-5900 Phone : 2924-9088Fax : 3049-5901 Fax : 2924-9150

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Shinhan Sekuritas Indonesia PT Trust Sekuritas

International Financial Center (IFC) 2, Lt. 30 Rukan Permata Senayan Blok B 10-11Jl. Jend. Sudirman Kav. 22-23, Jakarta 12920 Jl. Tentara Pelajar X, Jakarta 12210 Phone : 8086-9900 Phone : 5794-0678Fax : 2205-7925 Fax : 5794-0676

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

n

n

Stock Trading Q1Q2 2019

n

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n n

15,977,952,066,075 59,274,689,832,387

85. LS n n n n nn

86. DR n n n n

1.37617,874 1.22 42 1,613,803

41

% Rank

3.10 20

3.18 19

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

5.08 1269,622,557,346 4.18 11 51,723,697,871

n n

1.39 41

1.21 43

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

1.60 3483,771,296,819 5.03 8 23,245,701,564

43,210,289,546,200 18,659,059,742,184

n n

3.702,710,598 5.35 9 613,824

20

0.85 53

93. SS n n

89. MG n n

n

n

361,568 0.71 53 50,064

87. LH n n n n

%

n n

16,806,403,374,327 4,068,200,966,284

88.

%

n

Rank

nBR

Rank

0.06 95

0.10 86

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.10 9226,142,392,314 1.57 39 986,215,266

n n nIF n n n n 94. SF n

9,933,059,428,684 1,168,549,031,800

Stock Trading Q1Q2 2019 % Rank

n n

1,141,223 2.25 27 1,604,50243

%

15,204,770,300,216 50,064,486,937,780

n n

Stock Trading Q1Q2 2019

4.29 1428,865,520,403 1.73 37 54,756,519,516

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.00 020,061,438,006 1.20 52 38,182,010,981

95. LG

1.44665,836 1.31 38 97,509

39

90. AH n n n

11,878,305,100 0.71 65 11,776,321,6323,223,799,107,600 7,183,195,122,420

Rank

6259

96.

3.29 18

3.17

0.28120,910 0.24 75

% Rank%

660.71

Rank Stock Trading Q1Q2 2019

0.52

nn n

1.30

262,98781

n

n n92.

0.62

n

%

AZ

91. DH

0.00 0

0.00 0

20

Rank

Page 8

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT UBS Sekuritas Indonesia PT Wanteg Sekuritas

Wisma GKBI Lt. 22 Suite 2202 AKR Tower 10th Floor Suite BJl. Jend. Sudirman Kav. 28, Jakarta 10210 Jl. Panjang No. 5 Kebun Jeruk, Jakarta Barat 11530 Phone : 2554-7000 Phone : 5367-1517Fax : 251-1662 Fax : 5367-1519

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Universal Broker Indonesia Sekuritas PT Waterfront Sekuritas Indonesia

Gedung Sona Topas, Lantai 20 Sona Topas Tower Lt 15 A Jl. Jend. Sudirman Kav.26, Jakarta 12920 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 250-6658 Phone : 250-6355Fax : 250-6617 Fax : 250-6322

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT UOB Kay Hian Sekuritas PT Yuanta Sekuritas Indonesia

UOB Plaza Thamrin Nine, Lt. 36 Equity Tower 10th Floor Suite 10F, SCBD Lot 9, Jl. M.H. Thamrin Kav. 8 - 10, Jakarta 10230 Jl. Jend. Sudirman Kav 52-53,, Kel. Senayan, Kec. Kebayoran BaruPhone : 2993-3888 Phone : 515-3608Fax : 3190-7608 Fax : 515-0205

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Valbury Sekuritas Indonesia PT Yulie Sekuritas Indonesia Tbk.

Menara Karya Lt. 9 Plaza Mutiara Fl.5 Suite 507Jl. H.R. Rasuna Said Blok X-5 Kav.1-2, Jakarta 12950 Jl. Dr. Ide Gde Anak Agung Gde Agung, Kav. E.1.2 No. 1 dan 2 JakartaPhone : 2553-3600 Phone : 2039-2025Fax : 2553-3700 Fax : 2251-3503

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Varia Inti Sekuritas

Asean Tower, Lantai 6Jl. K.H. Samanhudi No.10, Jakarta 10710 Phone : 384-1387Fax : 384-0646

Volume (Shares) :Value (Rupiah) :Frequency (X) :

PT Victoria Sekuritas Indonesia

Graha BIP, 3A Jl. Jend. Gatot Subroto, Kav.23 Jakarta Selatan 12930Phone : 5099-2980 Fax : 5099-2981

Volume (Shares) :Value (Rupiah) :Frequency (X) :

n

AI99.

2,874,231,157,400

8.203,313,292 6.54

n n

95,596,160,765,118 4,388,993,390,900

n n 103. n n

73

Stock Trading Q1Q2 2019 %

98. TF n n n n 104. FZ

97. AK n

Stock Trading Q1Q2 2019

0.38

AN

5 252,046

Rank Stock Trading Q1Q2 2019

29,292,369,469 1.76 36 9,301,893,100

n n

n

0.50

n

n

n

45,655,510,773 2.7414,594,059,910,447

24 21,720,961,669

n

n n

Rank

11

n

%

204,888,775,342 12.30 2

n

1.08

n

3016,463,334,095,121 24,099,549,734,000

1.45

n

6.741.41 40 2.07

17,978,809,759

Stock Trading Q1Q2 2019

55 112,263,457,094

n n n

Rank

65

n

73

34

430

Rank

Stock Trading Q1Q2 2019 %

Stock Trading Q1Q2 2019

102.

Rank

Rank

n n n n

636,64545

%

9,020,260,518,450

Stock Trading Q1Q2 2019

0.77 54

848,468

101. DU

100. CP

105. FS n

1.26

Stock Trading Q1Q2 2019

Stock Trading Q1Q2 2019

823,621,610,700

433,126 0.85

0.22 87

186,425 0.37 71

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

0.00 106

MI

0.00 106

% Rank

2,022,040 3.99 16

207

n

n

%

106

61,718,868,747,034

%

51

n

n n

n n

%

0.56

5.29

815,400 0.00

% Rank

n n

733,3901.67

1,861,895,000

1.25

3

0.03 9817,858 0.04 96

1.30

nn

41

49

0.25

Rank

106. RS n n n n n

Stock Trading Q1Q2 2019 % Rank

915,083,652 0.05 97395,444,755,900

Page 9

Page 159: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 159

DATA SERVICES | INDONESIA STOCK EXCHANGE

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT Reliance Sekuritas Indonesia Tbk. PT Sinarmas Sekuritas

Reliance Building Plaza BII Tower III, Lt. 5 Ruang 501Jl. Pluit Putra Kencana No.15A, Jakarta 14450 Jl. M.H. Thamrin No. 51, Jakarta 10350 Phone : 661-7768 Phone : 392-5550Fax : 661-9884 Fax : 392-5540

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT RHB Sekuritas Indonesia PT Sucor Sekuritas

Wisma Mulia Building, Lantai 20 Sahid Sudirman Centre Lantai 12Jl. Gatot Subroto No. 42, Jakarta 12710 Jl. Jenderal Sudirman Kav 86, Jakarta Selatan 10220 Phone : 2783-0888 Phone : 8067-3000Fax : 2783-0777 Fax : 2788-9288

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Royal Investium Sekuritas PT Supra Sekuritas Indonesia

Centennial Tower Lt. 31F Menara Imperium, Lantai 19, Suite AJl. Gatot Subroto Kav 24 – 25 Jakarta 12930 Metropolitan Kuningan Superblok, Jl. H.R. Rasuna Said Kav. 1, JakartaPhone : 2241-4400 Phone : 835-6151Fax : 2241-4401 Fax : 835-6160

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Samuel Sekuritas Indonesia PT Surya Fajar Sekuritas

Menara Imperium Lantai 21 Satrio Tower Lantai 6, Unit 5Jl. HR Rasuna Said Kav. 1 Kuningan, Jakarta 12980 Jl. Prof Dr Satrio Kav. C4 Mega Kuningan - Jakarta 12950Phone : 8370-1608 Phone : 2788-3989Fax : 831-7473 Fax : 2788-3990

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Semesta Indovest Sekuritas PT Trimegah Sekuritas Indonesia Tbk.

Lippo St. Moritz, Lantai 15, Unit 1501 Gedung Artha Graha, Lantai 18 & 19Jl. Puri Indah Raya Blok U 1-3, Jakarta Barat 11610 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 3049-5900 Phone : 2924-9088Fax : 3049-5901 Fax : 2924-9150

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Shinhan Sekuritas Indonesia PT Trust Sekuritas

International Financial Center (IFC) 2, Lt. 30 Rukan Permata Senayan Blok B 10-11Jl. Jend. Sudirman Kav. 22-23, Jakarta 12920 Jl. Tentara Pelajar X, Jakarta 12210 Phone : 8086-9900 Phone : 5794-0678Fax : 2205-7925 Fax : 5794-0676

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

n

n

n

n

n

Stock Trading Q1Q2 2019

n

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n n

15,977,952,066,075 59,274,689,832,387

85. LS n n n n nn

86. DR n n n n

1.37617,874 1.22 42 1,613,803

41

% Rank

3.10 20

3.18 19

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

5.08 1269,622,557,346 4.18 11 51,723,697,871

n n

1.39 41

1.21 43

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

1.60 3483,771,296,819 5.03 8 23,245,701,564

43,210,289,546,200 18,659,059,742,184

n n

3.702,710,598 5.35 9 613,824

20

0.85 53

93. SS n n

89. MG n n

n

n

361,568 0.71 53 50,064

87. LH n n n n

%

n n

16,806,403,374,327 4,068,200,966,284

88.

%

n

Rank

nBR

Rank

0.06 95

0.10 86

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.10 9226,142,392,314 1.57 39 986,215,266

n n nIF n n n n 94. SF n

9,933,059,428,684 1,168,549,031,800

Stock Trading Q1Q2 2019 % Rank

n n

1,141,223 2.25 27 1,604,50243

%

15,204,770,300,216 50,064,486,937,780

n n

Stock Trading Q1Q2 2019

4.29 1428,865,520,403 1.73 37 54,756,519,516

Stock Trading Q1Q2 2019 % Rank Stock Trading Q1Q2 2019

0.00 020,061,438,006 1.20 52 38,182,010,981

95. LG

1.44665,836 1.31 38 97,509

39

90. AH n n n

11,878,305,100 0.71 65 11,776,321,6323,223,799,107,600 7,183,195,122,420

Rank

6259

96.

3.29 18

3.17

0.28120,910 0.24 75

% Rank%

660.71

Rank Stock Trading Q1Q2 2019

0.52

nn n

1.30

262,98781

n

n n92.

0.62

n

%

AZ

91. DH

0.00 0

0.00 0

20

Rank

Page 8

CodeJV IM UW SB

Indonesia Stock Exchange Members

JV IM UW SBNo. Code IDX Members, Address IDX Members, Address

OTNote * Note *

OTNo.

PT UBS Sekuritas Indonesia PT Wanteg Sekuritas

Wisma GKBI Lt. 22 Suite 2202 AKR Tower 10th Floor Suite BJl. Jend. Sudirman Kav. 28, Jakarta 10210 Jl. Panjang No. 5 Kebun Jeruk, Jakarta Barat 11530 Phone : 2554-7000 Phone : 5367-1517Fax : 251-1662 Fax : 5367-1519

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Universal Broker Indonesia Sekuritas PT Waterfront Sekuritas Indonesia

Gedung Sona Topas, Lantai 20 Sona Topas Tower Lt 15 A Jl. Jend. Sudirman Kav.26, Jakarta 12920 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 250-6658 Phone : 250-6355Fax : 250-6617 Fax : 250-6322

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT UOB Kay Hian Sekuritas PT Yuanta Sekuritas Indonesia

UOB Plaza Thamrin Nine, Lt. 36 Equity Tower 10th Floor Suite 10F, SCBD Lot 9, Jl. M.H. Thamrin Kav. 8 - 10, Jakarta 10230 Jl. Jend. Sudirman Kav 52-53,, Kel. Senayan, Kec. Kebayoran BaruPhone : 2993-3888 Phone : 515-3608Fax : 3190-7608 Fax : 515-0205

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Valbury Sekuritas Indonesia PT Yulie Sekuritas Indonesia Tbk.

Menara Karya Lt. 9 Plaza Mutiara Fl.5 Suite 507Jl. H.R. Rasuna Said Blok X-5 Kav.1-2, Jakarta 12950 Jl. Dr. Ide Gde Anak Agung Gde Agung, Kav. E.1.2 No. 1 dan 2 JakartaPhone : 2553-3600 Phone : 2039-2025Fax : 2553-3700 Fax : 2251-3503

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Varia Inti Sekuritas

Asean Tower, Lantai 6Jl. K.H. Samanhudi No.10, Jakarta 10710 Phone : 384-1387Fax : 384-0646

Volume (Shares) :Value (Rupiah) :Frequency (X) :

PT Victoria Sekuritas Indonesia

Graha BIP, 3A Jl. Jend. Gatot Subroto, Kav.23 Jakarta Selatan 12930Phone : 5099-2980 Fax : 5099-2981

Volume (Shares) :Value (Rupiah) :Frequency (X) :

n

AI99.

2,874,231,157,400

8.203,313,292 6.54

n n

95,596,160,765,118 4,388,993,390,900

n n 103. n n

73

Stock Trading Q1Q2 2019 %

98. TF n n n n 104. FZ

97. AK n

Stock Trading Q1Q2 2019

0.38

AN

5 252,046

Rank Stock Trading Q1Q2 2019

29,292,369,469 1.76 36 9,301,893,100

n n

n

0.50

n

n

n

45,655,510,773 2.7414,594,059,910,447

24 21,720,961,669

n

n n

Rank

11

n

%

204,888,775,342 12.30 2

n

1.08

n

3016,463,334,095,121 24,099,549,734,000

1.45

n

6.741.41 40 2.07

17,978,809,759

Stock Trading Q1Q2 2019

55 112,263,457,094

n n n

Rank

65

n

73

34

430

Rank

Stock Trading Q1Q2 2019 %

Stock Trading Q1Q2 2019

102.

Rank

Rank

n n n n

636,64545

%

9,020,260,518,450

Stock Trading Q1Q2 2019

0.77 54

848,468

101. DU

100. CP

105. FS n

1.26

Stock Trading Q1Q2 2019

Stock Trading Q1Q2 2019

823,621,610,700

433,126 0.85

0.22 87

186,425 0.37 71

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

0.00 106

MI

0.00 106

% Rank

2,022,040 3.99 16

207

n

n

%

106

61,718,868,747,034

%

51

n

n n

n n

%

0.56

5.29

815,400 0.00

% Rank

n n

733,3901.67

1,861,895,000

1.25

3

0.03 9817,858 0.04 96

1.30

nn

41

49

0.25

Rank

106. RS n n n n n

Stock Trading Q1Q2 2019 % Rank

915,083,652 0.05 97395,444,755,900

Page 9

Page 160: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

160 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Rating Agency in Indonesia

PT PEFINDO (Pemeringkat Efek Indonesia)Panin Tower Senayan City, 17th FloorJl. Asia Afrika Lot.19Jakarta 10270, Indonesia

Website http://www.pefindo.com/Phone62-21-7278-2380Fax62-21-7278-2370

PT Fitch Ratings IndonesiaDBS Bank Tower, 24th Floor, Suite 2403Jl. Prof. Dr. Satrio Kav. 3-5Jakarta 12940, Indonesia

Website http://www.fitchratings.co.id/Phone62-21-2988-6800Fax62-21-2988-6822

Self Regulating Organization

PT Kustodian Sentral Efek Indonesia (Indonesia Central Securities Depository - KSEI)Indonesia Stock Exchange Building, Tower I, 5th FloorJl. Jendral Sudirman Kav. 52-53Jakarta 12190, Indonesia

Website http://www.ksei.co.id/Phone62-21-515-2855 Fax62-21-5299-1199

PT Kliring Penjamin Efek Indonesia (Indonesia Central Clearing and Settlement - KPEI)Indonesia Stock Exchange Building, Tower I, 5th FloorJl. Jendral Sudirman Kav. 52-53Jakarta 12190, Indonesia

Website http://www.kpei.co.id/Phone62-21-515-5115Fax62-21-515-5120

PT Bursa Efek Indonesia (Indonesia Stock Exchange - BEI/IDX)Indonesia Stock Exchange Building, Tower I, 6th FloorJl. Jendral Sudirman Kav. 52-53Jakarta 12190, Indonesia

Website http://www.idx.co.id/Phone62-21-515-0515Fax62-21-515-0330

Otoritas Jasa Keuangan (Financial Service Authority - OJK)Gedung Soemitro DjojohadikusumoJl. Lapangan Banteng Timur 2-4Jakarta 10710, Indonesia

Website http://www.ojk.go.id/Phone62-21-385-800162-21-385-8321

Direktorat Jenderal Pengelolaan Pembiayaan dan Risiko - Kementerian Keuangan RI (Directorate General of Budget Financing and Risk Management - Ministry of Finance) - DJPPRGedung Frans Seda Jl. Dr. Wahidin Raya No. 1 Jakarta 10710, Indonesia

Website http://www.djppr.kemenkeu.go.id/Phone62-21-386-533062-21-350-5052

Government Organization

Supporting Organization

PT Penilai Harga Efek Indonesia (PHEI) Menara Global, 19th FloorJl. Gatot Subroto Kav. 27Jakarta 12950, Indonesia

Website http://www.ibpa.co.id/Phone62-21-527-0179Fax62-21- 527-0178

PT Penyelenggara Program Perlindungan Investor Efek Indonesia (Indonesia Securities Investor Protection Fund - Indonesia SIPF)Menara Global, 19th FloorJl. Gatot Subroto Kav. 27Jakarta 12950, Indonesia

Website http://www.indonesiasipf.co.id/Phone62-21-527-0206Fax62-21- 527-0207

PT Indonesian Capital Market Electronic Library (TICMI - The Indonesia Capital Market Institute)Indonesian Stock Exchange Building, Tower II, 1st FloorJl. Jend Sudirman Kav 52-53Jakarta 12190, Indonesia

Website http://www.ticmi.co.id/Phone62-21-515-2318Fax62-21-515-2319Open for PublicMonday-Friday, 9am-7pm

IDX ChannelIndonesian Stock Exchange Building, Tower II, 1st FloorJl. Jend Sudirman Kav 52-53Jakarta 12190, Indonesia

Phone62-21-515-0515Fax62-21-515-3565

PT Pendanaan Efek Indonesia (Indonesia Securities Fund)Indonesian Stock Exchange Building, Tower II, GF FloorJl. Jend Sudirman Kav 52-53Jakarta 12190, Indonesia

Phone62-21-515-0515Fax62-21-515-3565

Page 161: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 161

DATA SERVICES | INDONESIA STOCK EXCHANGE

Rating Agency in Indonesia

PT PEFINDO (Pemeringkat Efek Indonesia)Panin Tower Senayan City, 17th FloorJl. Asia Afrika Lot.19Jakarta 10270, Indonesia

Website http://www.pefindo.com/Phone62-21-7278-2380Fax62-21-7278-2370

PT Fitch Ratings IndonesiaDBS Bank Tower, 24th Floor, Suite 2403Jl. Prof. Dr. Satrio Kav. 3-5Jakarta 12940, Indonesia

Website http://www.fitchratings.co.id/Phone62-21-2988-6800Fax62-21-2988-6822

Self Regulating Organization

PT Kustodian Sentral Efek Indonesia (Indonesia Central Securities Depository - KSEI)Indonesia Stock Exchange Building, Tower I, 5th FloorJl. Jendral Sudirman Kav. 52-53Jakarta 12190, Indonesia

Website http://www.ksei.co.id/Phone62-21-515-2855 Fax62-21-5299-1199

PT Kliring Penjamin Efek Indonesia (Indonesia Central Clearing and Settlement - KPEI)Indonesia Stock Exchange Building, Tower I, 5th FloorJl. Jendral Sudirman Kav. 52-53Jakarta 12190, Indonesia

Website http://www.kpei.co.id/Phone62-21-515-5115Fax62-21-515-5120

PT Bursa Efek Indonesia (Indonesia Stock Exchange - BEI/IDX)Indonesia Stock Exchange Building, Tower I, 6th FloorJl. Jendral Sudirman Kav. 52-53Jakarta 12190, Indonesia

Website http://www.idx.co.id/Phone62-21-515-0515Fax62-21-515-0330

Otoritas Jasa Keuangan (Financial Service Authority - OJK)Gedung Soemitro DjojohadikusumoJl. Lapangan Banteng Timur 2-4Jakarta 10710, Indonesia

Website http://www.ojk.go.id/Phone62-21-385-800162-21-385-8321

Direktorat Jenderal Pengelolaan Pembiayaan dan Risiko - Kementerian Keuangan RI (Directorate General of Budget Financing and Risk Management - Ministry of Finance) - DJPPRGedung Frans Seda Jl. Dr. Wahidin Raya No. 1 Jakarta 10710, Indonesia

Website http://www.djppr.kemenkeu.go.id/Phone62-21-386-533062-21-350-5052

Government Organization

Supporting Organization

PT Penilai Harga Efek Indonesia (PHEI) Menara Global, 19th FloorJl. Gatot Subroto Kav. 27Jakarta 12950, Indonesia

Website http://www.ibpa.co.id/Phone62-21-527-0179Fax62-21- 527-0178

PT Penyelenggara Program Perlindungan Investor Efek Indonesia (Indonesia Securities Investor Protection Fund - Indonesia SIPF)Menara Global, 19th FloorJl. Gatot Subroto Kav. 27Jakarta 12950, Indonesia

Website http://www.indonesiasipf.co.id/Phone62-21-527-0206Fax62-21- 527-0207

PT Indonesian Capital Market Electronic Library (TICMI - The Indonesia Capital Market Institute)Indonesian Stock Exchange Building, Tower II, 1st FloorJl. Jend Sudirman Kav 52-53Jakarta 12190, Indonesia

Website http://www.ticmi.co.id/Phone62-21-515-2318Fax62-21-515-2319Open for PublicMonday-Friday, 9am-7pm

IDX ChannelIndonesian Stock Exchange Building, Tower II, 1st FloorJl. Jend Sudirman Kav 52-53Jakarta 12190, Indonesia

Phone62-21-515-0515Fax62-21-515-3565

PT Pendanaan Efek Indonesia (Indonesia Securities Fund)Indonesian Stock Exchange Building, Tower II, GF FloorJl. Jend Sudirman Kav 52-53Jakarta 12190, Indonesia

Phone62-21-515-0515Fax62-21-515-3565

Page 162: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

162 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Representative Offices

IDX Representative Offices/Kantor Perwakilan BEI (provide consultation and education service to the Busi-ness community and general public who are interested in any information regarding the capital market. The Representative Offices also provide special consultation for company that are interested in going pub-lic. The main activity consist of trading transaction with real-time information, training/workshops and seminars.

BANDA ACEH RIAUAddress : Jln. Tengku Imeum Leung Bata No. 83-84, Jln. Jend.Sudirman No. 73, RT01/RW 01,

Banda Aceh 23247 Kel. Rintis, Kec. Lima Puluh, Pekanbaru - RiauPhone : (0651) 35-101 (0761) 848-414 / 839-529Fax : (0651) 35-102 (0761) 849-456Head of Office : Thasrif Murhadi Emon SulaemanEmail : [email protected] [email protected]

PADANG BATAMAddress : Jln. Ujung Gurun No. 154B Komplek Mahkota Raya Blok A No. 11

Ujung Gurun, Padang Barat Jl. Raja H. Fisabilillah, Batam Center, BatamPhone : (0751) 811-330 (0778) 748-3348Fax : (0751) 811-340 (0778) 748-3349Head of Office : Early Saputra Evan Octavianus GuloEmail : [email protected] [email protected]

LAMPUNG JAMBIAddress : Jln. Jend. Sudirman No. 5D, Jln. Kolonel Abun Jani No.11A dan 11B,

Bandar Lampung 35118 Kel. Selamat, Kec. Telanaipura, Kota JambiPhone : (0721) 260-188 (0741) 65-788Fax : (0721) 262-048 (0741) 668-199Head of Office : Hendi Prayogi Fasha FauziahEmail : [email protected] [email protected]

PALEMBANG BENGKULUAddress : Jln. Angkatan 45, No. 13-14, RT 0014 Jl. Asahan No. 14

RW 004, Kel. Demang Lebar Daun, Kel. Padang HarapanKec. Ilir Barat I, Kota Palembang 30137 Bengkulu

Phone : (0711) 564-9257, 564-9259 (0736) 731-3449Fax : - (0736) 731-3450Head of Office : Hari Mulyono Bayu SaputraEmail : [email protected] [email protected]

YOGYAKARTA BALI, DENPASARAddress : Jln. P. Mangkubumi No. 84 Jln. Cok Agung Tresna No. 163

Yogyakarta 55232 Denpasar, BaliPhone : (0274) 587-457 (0361) 472-2145Fax : (0274) 563-054 -Head of Office : Irfan Noor Riza I Gusti Agus AndiyasaEmail : [email protected] [email protected]

PONTIANAK BANJARMASINAddress : Komplek Perkantoran Central Perdana Blok Jln. Ahmad Yani KM 1.5 No. 103

A2-A3, Jln. Perdana – Kota Pontianak 78124 Banjarmasin, Kalimantan SelatanPhone : (0561) 734-112 (0511) 325-6985 Fax : (0561) 810-2257 (0511) 326-4079Head of Office : Taufan Febiola YuniarEmail : [email protected] [email protected]

BALIKPAPAN MAKASSARAddress : Jln. Jend.Sudirman No. 33 A-B Jln. Dr. Sam Ratulangi No. 124

Balikpapan, Kalimantan Timur MakassarPhone : (0542) 421-555 (0411) 891-0124Fax : (0542) 424-333 (0411) 891-0125Head of Office : Dinda Ayu Amalliya Fahmin AmirullahEmail : [email protected] [email protected]

MANADO JAYAPURAAddress : Ruko Mega Style Blok 1C No. 9 Komplek Perkantoran Ardipura No. 3

Jln. Piere Tendean – Boulevard, Manado 95111 Jln. Ardipura Polimak JayapuraPhone : (0431) 888-1166 (0967) 532-414, 532-430Fax : (0431) 888-1284 (0967) 532-424Head of Office : Mario Laurent Iroth Kresna Aditya PayokwaEmail : [email protected] [email protected]

KENDARI PANGKALPINANG

Address : Jln. Syekh Yusuf No. 20 Ruko NIAGA CENTER Blok G 2nd Floor, Jl. Jend. Sudirman

Kota Kendari Pasar Padi, Girimaya, Kota PangkalpinangPhone : (0401) 313-1266 (0717) 431-662Fax : (0401) 313-1267 (0717) 431-882Head of Off ce : - Yoseph KaburuanEmail : [email protected] [email protected]

PALANGKARAYA KUPANGAddress : Ruko No. 1, Jl. RTA Milono Km. 1.5 Jln. WJ. Lalamentik Blok 01 No. 01

Langkai, Pahandut, Kota Palangka Raya Kupang, NTT 85111Phone : (0536) 421-5122 (0967) 532 414 / 532 430Fax : (0536) 421-5128 (0967) 532 424Head of Office : Stephanus Cahyanto Kristiadi Adevi Sabath SofaniEmail : [email protected] [email protected]

AMBON SOLOAddress : Jl. Philip Latumahina No. 16, Kel. Honipopu, Gedung Graha Prioritas (1st & 2nd Fl.)

Sirimau. RT/RW 001/003, Kota Ambon Jln. Slamet Riyadi No. 302-304, SurakartaPhone : (0911) 3823838 (0271) 745 2818Fax : (0911) 3823838 (0271) 745 2442Head of Office : Alberto Fasaamuri Dachi Mohammad Wira AdibrataEmail : [email protected] [email protected]

BANTEN DKI JAKARTAAddress : Jl. Veteran No. 39-40 IDX Building Tower 2, GF Floor

Kel. Cipare, Kec. Serang, Serang, Banten Jln. Jend. Sudirman Kav. 52-53, JakartaPhone : (0254) 791 6161 / 791 5700 (021) 515 0515, ext. 7511Fax : - -Head of Office : M. Fadli Fatahuddin Marco Poetra KawetEmail : [email protected] [email protected]

IDX Representative Offices

Page 163: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 163

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Representative Offices

IDX Representative Offices/Kantor Perwakilan BEI (provide consultation and education service to the Busi-ness community and general public who are interested in any information regarding the capital market. The Representative Offices also provide special consultation for company that are interested in going pub-lic. The main activity consist of trading transaction with real-time information, training/workshops and seminars.

BANDA ACEH RIAUAddress : Jln. Tengku Imeum Leung Bata No. 83-84, Jln. Jend.Sudirman No. 73, RT01/RW 01,

Banda Aceh 23247 Kel. Rintis, Kec. Lima Puluh, Pekanbaru - RiauPhone : (0651) 35-101 (0761) 848-414 / 839-529Fax : (0651) 35-102 (0761) 849-456Head of Office : Thasrif Murhadi Emon SulaemanEmail : [email protected] [email protected]

PADANG BATAMAddress : Jln. Ujung Gurun No. 154B Komplek Mahkota Raya Blok A No. 11

Ujung Gurun, Padang Barat Jl. Raja H. Fisabilillah, Batam Center, BatamPhone : (0751) 811-330 (0778) 748-3348Fax : (0751) 811-340 (0778) 748-3349Head of Office : Early Saputra Evan Octavianus GuloEmail : [email protected] [email protected]

LAMPUNG JAMBIAddress : Jln. Jend. Sudirman No. 5D, Jln. Kolonel Abun Jani No.11A dan 11B,

Bandar Lampung 35118 Kel. Selamat, Kec. Telanaipura, Kota JambiPhone : (0721) 260-188 (0741) 65-788Fax : (0721) 262-048 (0741) 668-199Head of Office : Hendi Prayogi Fasha FauziahEmail : [email protected] [email protected]

PALEMBANG BENGKULUAddress : Jln. Angkatan 45, No. 13-14, RT 0014 Jl. Asahan No. 14

RW 004, Kel. Demang Lebar Daun, Kel. Padang HarapanKec. Ilir Barat I, Kota Palembang 30137 Bengkulu

Phone : (0711) 564-9257, 564-9259 (0736) 731-3449Fax : - (0736) 731-3450Head of Office : Hari Mulyono Bayu SaputraEmail : [email protected] [email protected]

YOGYAKARTA BALI, DENPASARAddress : Jln. P. Mangkubumi No. 84 Jln. Cok Agung Tresna No. 163

Yogyakarta 55232 Denpasar, BaliPhone : (0274) 587-457 (0361) 472-2145Fax : (0274) 563-054 -Head of Office : Irfan Noor Riza I Gusti Agus AndiyasaEmail : [email protected] [email protected]

PONTIANAK BANJARMASINAddress : Komplek Perkantoran Central Perdana Blok Jln. Ahmad Yani KM 1.5 No. 103

A2-A3, Jln. Perdana – Kota Pontianak 78124 Banjarmasin, Kalimantan SelatanPhone : (0561) 734-112 (0511) 325-6985 Fax : (0561) 810-2257 (0511) 326-4079Head of Office : Taufan Febiola YuniarEmail : [email protected] [email protected]

BALIKPAPAN MAKASSARAddress : Jln. Jend.Sudirman No. 33 A-B Jln. Dr. Sam Ratulangi No. 124

Balikpapan, Kalimantan Timur MakassarPhone : (0542) 421-555 (0411) 891-0124Fax : (0542) 424-333 (0411) 891-0125Head of Office : Dinda Ayu Amalliya Fahmin AmirullahEmail : [email protected] [email protected]

MANADO JAYAPURAAddress : Ruko Mega Style Blok 1C No. 9 Komplek Perkantoran Ardipura No. 3

Jln. Piere Tendean – Boulevard, Manado 95111 Jln. Ardipura Polimak JayapuraPhone : (0431) 888-1166 (0967) 532-414, 532-430Fax : (0431) 888-1284 (0967) 532-424Head of Office : Mario Laurent Iroth Kresna Aditya PayokwaEmail : [email protected] [email protected]

KENDARI PANGKALPINANG

Address : Jln. Syekh Yusuf No. 20 Ruko NIAGA CENTER Blok G 2nd Floor, Jl. Jend. Sudirman

Kota Kendari Pasar Padi, Girimaya, Kota PangkalpinangPhone : (0401) 313-1266 (0717) 431-662Fax : (0401) 313-1267 (0717) 431-882Head of Off ce : - Yoseph KaburuanEmail : [email protected] [email protected]

PALANGKARAYA KUPANGAddress : Ruko No. 1, Jl. RTA Milono Km. 1.5 Jln. WJ. Lalamentik Blok 01 No. 01

Langkai, Pahandut, Kota Palangka Raya Kupang, NTT 85111Phone : (0536) 421-5122 (0967) 532 414 / 532 430Fax : (0536) 421-5128 (0967) 532 424Head of Office : Stephanus Cahyanto Kristiadi Adevi Sabath SofaniEmail : [email protected] [email protected]

AMBON SOLOAddress : Jl. Philip Latumahina No. 16, Kel. Honipopu, Gedung Graha Prioritas (1st & 2nd Fl.)

Sirimau. RT/RW 001/003, Kota Ambon Jln. Slamet Riyadi No. 302-304, SurakartaPhone : (0911) 3823838 (0271) 745 2818Fax : (0911) 3823838 (0271) 745 2442Head of Office : Alberto Fasaamuri Dachi Mohammad Wira AdibrataEmail : [email protected] [email protected]

BANTEN DKI JAKARTAAddress : Jl. Veteran No. 39-40 IDX Building Tower 2, GF Floor

Kel. Cipare, Kec. Serang, Serang, Banten Jln. Jend. Sudirman Kav. 52-53, JakartaPhone : (0254) 791 6161 / 791 5700 (021) 515 0515, ext. 7511Fax : - -Head of Office : M. Fadli Fatahuddin Marco Poetra KawetEmail : [email protected] [email protected]

IDX Representative Offices

Page 164: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

164 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

BANDUNG SEMARANGAddress : Jl. P.H.H. Mustofa No. 33 Jl. M.H. Thamrin No.152

Bandung, Jawa Barat Semarang, Jawa Tengah 50134Phone : (022) 2052 4208 / 2052 4209 (024) 844 6878Fax : (022) 2052 4207 (024) 844 6879Head of Office : Reza Sadat Shahmeini Fanny Rifqi El FuadEmail : [email protected] [email protected]

SURABAYA MATARAMAddress : Gedung BEI Surabaya Jl. Pejanggik No. 47 C

Jl. Taman Ade Irma Suryani Nasution No.21 Mataram, Nusa Tenggara BaratPhone : (031) 534 0888 (0370) 750 5383Fax : (031) 534 2888 (0370) 750 6529Head of Office : Dewi Sriana R. Gusti Bagus Ngurah Putra SandianaEmail : [email protected] [email protected]

PALU MEDANAddress : Jl. Jend. Sudirman No. 1, Ruko Petak 05 Jl. Ir. H. Juanda Baru No. A5-6

Lolu Utara, Palu, Sulawesi Tengah Medan, Sumatera UtaraPhone : (0451) 532 414 (061) 733 2920Fax : (0451) 532 2424 (061) 733 2909Head of Off ce : - M. Pintor NasutionEmail : [email protected] [email protected]

IDX Representative Offices

Aceh

1. Institut Agama Islam (IAI) AlMuslim Aceh Jl. Banda Aceh - Medan, Simpang Paya Lipah, Peusangan, Bireuen, Aceh 24261

(0644) 441989 Anwar Ebtadi PT FAC Sekuritas Indonesia

2. Institut Agama Islam Negeri (IAIN) Zawiyah Cot Kala Langsa

Jl. Meurandeh, Langsa Lama, Kota Langsa, Aceh 24411

(0641) 23129 Abdul Hamid PT MNC Sekuritas

3. Politeknik Negeri Lhokseumawe Jl. Banda Aceh - Medan, Km. 280,3 Buketrata, Lhokseumawe, Aceh 24301

(0645) 42785 Fakhriah PT FAC Sekuritas Indonesia

4. Sekolah Tinggi Agama Islam (STAI) Tapaktuan

Jl. T. Ben Mahmud, Tapaktuan, Aceh 23711 (0656) 322 725 Zurnalis S.Ag. PT RHB Sekuritas Indonesia

5. Sekolah Tinggi Agama Islam Negeri (STAIN) Gajah Putih

Jl. Yos Sudarso/Aman Dimot No.10, Takengon, Kabupaten Aceh Tengah, Aceh 24519

(0643) 23268 Ramdansyah Fitrah PT RHB Sekuritas Indonesia

6. Sekolah Tinggi Ilmu Ekonomi (STIE) Kebangsaan Bireuen

Jl. Banda Aceh, Blang Bladeh, Jeumpa, Bireun, Aceh 24251

(0644) 22207 Azhari Gito PT RHB Sekuritas Indonesia

7. Sekolah Tinggi Kepercayaan kepada tuhan Islam Negeri (STAIN) Malikussaleh

Jl. Medan-Banda Aceh Km. 275 No. 1, Buket Rata, Lhoksuemawe, Aceh

(0645) 47267 Bukhari PT MNC Sekuritas

8. Universitas Gajah Putih Sp. Kelaping, Lukup Badak, Kala Nareh Pegasing, Takengon, Aceh Tengah, Aceh 24552

(0643) 21127 Alfitra PT Phintraco Sekuritas

9. Universitas Islam Negeri (UIN) Ar - Raniry Aceh

Jl. Syeikh Abdur Rauf Kopelma Darussalam, Banda Aceh 23111

Hafas Furqani PT FAC Sekuritas Indonesia

10. Universitas Jabal Ghafur Jl. Gle Gapui, Sigli, Kabupaten Pidie, Aceh 24182 (0653) 7825201 Irza Amalia PT Phintraco Sekuritas

11. Universitas Malikussaleh Jl. Cot Tengku Nie Reulet, Muara Batu. Lhokseumawe, Aceh Utara - Aceh

(0645) 41373 Indrayani PT Phintraco Sekuritas

12. Universitas Muhammadiyah Aceh Jl. Muhammadiyah No. 91, Batoh, Kec. Lueng Bata, Banda Aceh, Aceh 23123

(0651) 21024 Amelia Rahmi, SE.,MM PT BNI Sekuritas

13. Universitas Syiah Kuala Jl. Teuku Nyak Arief, Darussalam Banda Aceh, Aceh 23111

(0651) 7553205 Juanda, Dosen & ketua GI PT RHB Sekuritas Indonesia

14. Universitas Teuku Umar Jl. Alue Penyareng, Ujong Tanoh Darat, Meureubo, Aceh Barat, Aceh 23681

(0655) 711 0533 Biqy PT MNC Sekuritas

Bali

15. Politeknik Negeri Bali Jl. Kampus Bukit Jimbaran, Kuta Selatan, Badung, Bali 80364

(0361) 701981 Ni Wayan Kurnia Dewi, SE., M.Si., Ak

PT BNI Sekuritas

16. Sekolah Tinggi Manajemen Informatika dan Teknik Komputer (STIKOM) Bali

Jl. Teuku Umar No. 222, Dauh Puri, Kelod, Denpasar Utara, Bali

0361 244445 A.A Sagung Putri Rani Prihastini

PT Reliance Sekuritas Indonesia Tbk.

17. STIE Triatma Mulya Jl. Kubu Gunung, Dalung, Kuta Utara,Badung Regency, Bali 80361

0361 (412971) Gede Herry S PT MNC Sekuritas

18. Universitas Dhyana Pura Jl. Raya Padang Luwih, Tegaljaya - Dalung, Kuta Utara, Badung, Bali 80361

(0361) 426450 Wayan Ruspendi PT Henan Putirai

19. Universitas Hindu Indonesia Aula Lantai 3 Gedung Rektorat UNHI, Jl. Sangalangit, Tembau, Penatih – Denpasar, Provinsi Bali

0361-464700 Putu Nuniek PT Phillip Sekuritas Indonesia

20. Universitas Mahasaraswati Jl. Kamboja No. 11 A Denpasar (0361) 235043 / (0361) 227019 (hunting)

I Kadek Satria Nova PT BNI Sekuritas

21. Universitas Ngurah Rai Jl. Padma Penatih, Denpasar Timur (0361) 462617 Nyoman Sudiyani PT Phillip Sekuritas Indonesia

22. Universitas Pendidikan Ganesha Jl. Udayana No. 11, Singaraja, Banjar Tegal, Buleleng, Bali

(0362) 26830 I Gusti Ayu Purnamawati PT MNC Sekuritas

23. Universitas Pendidikan Nasional Jl. Bedugul no. 39, Sidakarya, Denpasar 80225 (0361) 727 433 IGAA. Pradnya Dewi. SE., MSI

PT Phillip Sekuritas Indonesia

24. Universitas Udayana Kampus Bukit Jimbaran, Kuta Selatan, Jimbaran, Badung, Kabupaten Badung, Bali

PT Phillip Sekuritas Indonesia

25. Universitas Warmadewa Jl. Terompong No. 24,Tanjung Bungkak, Denpasar

(0361) 223858 I Made Artawan, SE., MM PT BNI Sekuritas

Banten

26. Institut Teknologi Indonesia Jl. Raya Puspiptek SerpongTangerang Selatan 15320Banten

- Rida PT Indo Premier Sekuritas

27. STIE La Tansa Mashiro Jalan Soekarno – Hatta Pasirjati, Rangkasbitung, Lebak

(0252) 207163 Indah Lestari PT Phintraco Sekuritas

28. Swiss-German University The Prominence TowerJalan Jalur Sutera Barat Kav 15, Alam Sutera, Kota Tangerang, Banten 15143Indonesia

(021) 30450045 ext. 5303 Imelda Suardi PT Sucor Sekuritas

29. UIN Sultan Maulana Hasanuddin Banten Jl. Jend. Sudirman No. 30Serang, Banten 42118

Efi Firmansyah PT MNC Sekuritas

30. UIN Syarif Hidayatullah - FEB Jl. Ibnu Taimia IV, Rumah Dinas UIN Syarif Hidayatullah Jakarta, Tangerang Selatan 15419

Ade Ananto / Supri PT MNC Sekuritas

Exchange Member

IDX Investment Galleries

ContactNo Name of University Address Phone

Page 165: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 165

DATA SERVICES | INDONESIA STOCK EXCHANGE

BANDUNG SEMARANGAddress : Jl. P.H.H. Mustofa No. 33 Jl. M.H. Thamrin No.152

Bandung, Jawa Barat Semarang, Jawa Tengah 50134Phone : (022) 2052 4208 / 2052 4209 (024) 844 6878Fax : (022) 2052 4207 (024) 844 6879Head of Office : Reza Sadat Shahmeini Fanny Rifqi El FuadEmail : [email protected] [email protected]

SURABAYA MATARAMAddress : Gedung BEI Surabaya Jl. Pejanggik No. 47 C

Jl. Taman Ade Irma Suryani Nasution No.21 Mataram, Nusa Tenggara BaratPhone : (031) 534 0888 (0370) 750 5383Fax : (031) 534 2888 (0370) 750 6529Head of Office : Dewi Sriana R. Gusti Bagus Ngurah Putra SandianaEmail : [email protected] [email protected]

PALU MEDANAddress : Jl. Jend. Sudirman No. 1, Ruko Petak 05 Jl. Ir. H. Juanda Baru No. A5-6

Lolu Utara, Palu, Sulawesi Tengah Medan, Sumatera UtaraPhone : (0451) 532 414 (061) 733 2920Fax : (0451) 532 2424 (061) 733 2909Head of Off ce : - M. Pintor NasutionEmail : [email protected] [email protected]

IDX Representative Offices

Aceh

1. Institut Agama Islam (IAI) AlMuslim Aceh Jl. Banda Aceh - Medan, Simpang Paya Lipah, Peusangan, Bireuen, Aceh 24261

(0644) 441989 Anwar Ebtadi PT FAC Sekuritas Indonesia

2. Institut Agama Islam Negeri (IAIN) Zawiyah Cot Kala Langsa

Jl. Meurandeh, Langsa Lama, Kota Langsa, Aceh 24411

(0641) 23129 Abdul Hamid PT MNC Sekuritas

3. Politeknik Negeri Lhokseumawe Jl. Banda Aceh - Medan, Km. 280,3 Buketrata, Lhokseumawe, Aceh 24301

(0645) 42785 Fakhriah PT FAC Sekuritas Indonesia

4. Sekolah Tinggi Agama Islam (STAI) Tapaktuan

Jl. T. Ben Mahmud, Tapaktuan, Aceh 23711 (0656) 322 725 Zurnalis S.Ag. PT RHB Sekuritas Indonesia

5. Sekolah Tinggi Agama Islam Negeri (STAIN) Gajah Putih

Jl. Yos Sudarso/Aman Dimot No.10, Takengon, Kabupaten Aceh Tengah, Aceh 24519

(0643) 23268 Ramdansyah Fitrah PT RHB Sekuritas Indonesia

6. Sekolah Tinggi Ilmu Ekonomi (STIE) Kebangsaan Bireuen

Jl. Banda Aceh, Blang Bladeh, Jeumpa, Bireun, Aceh 24251

(0644) 22207 Azhari Gito PT RHB Sekuritas Indonesia

7. Sekolah Tinggi Kepercayaan kepada tuhan Islam Negeri (STAIN) Malikussaleh

Jl. Medan-Banda Aceh Km. 275 No. 1, Buket Rata, Lhoksuemawe, Aceh

(0645) 47267 Bukhari PT MNC Sekuritas

8. Universitas Gajah Putih Sp. Kelaping, Lukup Badak, Kala Nareh Pegasing, Takengon, Aceh Tengah, Aceh 24552

(0643) 21127 Alfitra PT Phintraco Sekuritas

9. Universitas Islam Negeri (UIN) Ar - Raniry Aceh

Jl. Syeikh Abdur Rauf Kopelma Darussalam, Banda Aceh 23111

Hafas Furqani PT FAC Sekuritas Indonesia

10. Universitas Jabal Ghafur Jl. Gle Gapui, Sigli, Kabupaten Pidie, Aceh 24182 (0653) 7825201 Irza Amalia PT Phintraco Sekuritas

11. Universitas Malikussaleh Jl. Cot Tengku Nie Reulet, Muara Batu. Lhokseumawe, Aceh Utara - Aceh

(0645) 41373 Indrayani PT Phintraco Sekuritas

12. Universitas Muhammadiyah Aceh Jl. Muhammadiyah No. 91, Batoh, Kec. Lueng Bata, Banda Aceh, Aceh 23123

(0651) 21024 Amelia Rahmi, SE.,MM PT BNI Sekuritas

13. Universitas Syiah Kuala Jl. Teuku Nyak Arief, Darussalam Banda Aceh, Aceh 23111

(0651) 7553205 Juanda, Dosen & ketua GI PT RHB Sekuritas Indonesia

14. Universitas Teuku Umar Jl. Alue Penyareng, Ujong Tanoh Darat, Meureubo, Aceh Barat, Aceh 23681

(0655) 711 0533 Biqy PT MNC Sekuritas

Bali

15. Politeknik Negeri Bali Jl. Kampus Bukit Jimbaran, Kuta Selatan, Badung, Bali 80364

(0361) 701981 Ni Wayan Kurnia Dewi, SE., M.Si., Ak

PT BNI Sekuritas

16. Sekolah Tinggi Manajemen Informatika dan Teknik Komputer (STIKOM) Bali

Jl. Teuku Umar No. 222, Dauh Puri, Kelod, Denpasar Utara, Bali

0361 244445 A.A Sagung Putri Rani Prihastini

PT Reliance Sekuritas Indonesia Tbk.

17. STIE Triatma Mulya Jl. Kubu Gunung, Dalung, Kuta Utara,Badung Regency, Bali 80361

0361 (412971) Gede Herry S PT MNC Sekuritas

18. Universitas Dhyana Pura Jl. Raya Padang Luwih, Tegaljaya - Dalung, Kuta Utara, Badung, Bali 80361

(0361) 426450 Wayan Ruspendi PT Henan Putirai

19. Universitas Hindu Indonesia Aula Lantai 3 Gedung Rektorat UNHI, Jl. Sangalangit, Tembau, Penatih – Denpasar, Provinsi Bali

0361-464700 Putu Nuniek PT Phillip Sekuritas Indonesia

20. Universitas Mahasaraswati Jl. Kamboja No. 11 A Denpasar (0361) 235043 / (0361) 227019 (hunting)

I Kadek Satria Nova PT BNI Sekuritas

21. Universitas Ngurah Rai Jl. Padma Penatih, Denpasar Timur (0361) 462617 Nyoman Sudiyani PT Phillip Sekuritas Indonesia

22. Universitas Pendidikan Ganesha Jl. Udayana No. 11, Singaraja, Banjar Tegal, Buleleng, Bali

(0362) 26830 I Gusti Ayu Purnamawati PT MNC Sekuritas

23. Universitas Pendidikan Nasional Jl. Bedugul no. 39, Sidakarya, Denpasar 80225 (0361) 727 433 IGAA. Pradnya Dewi. SE., MSI

PT Phillip Sekuritas Indonesia

24. Universitas Udayana Kampus Bukit Jimbaran, Kuta Selatan, Jimbaran, Badung, Kabupaten Badung, Bali

PT Phillip Sekuritas Indonesia

25. Universitas Warmadewa Jl. Terompong No. 24,Tanjung Bungkak, Denpasar

(0361) 223858 I Made Artawan, SE., MM PT BNI Sekuritas

Banten

26. Institut Teknologi Indonesia Jl. Raya Puspiptek SerpongTangerang Selatan 15320Banten

- Rida PT Indo Premier Sekuritas

27. STIE La Tansa Mashiro Jalan Soekarno – Hatta Pasirjati, Rangkasbitung, Lebak

(0252) 207163 Indah Lestari PT Phintraco Sekuritas

28. Swiss-German University The Prominence TowerJalan Jalur Sutera Barat Kav 15, Alam Sutera, Kota Tangerang, Banten 15143Indonesia

(021) 30450045 ext. 5303 Imelda Suardi PT Sucor Sekuritas

29. UIN Sultan Maulana Hasanuddin Banten Jl. Jend. Sudirman No. 30Serang, Banten 42118

Efi Firmansyah PT MNC Sekuritas

30. UIN Syarif Hidayatullah - FEB Jl. Ibnu Taimia IV, Rumah Dinas UIN Syarif Hidayatullah Jakarta, Tangerang Selatan 15419

Ade Ananto / Supri PT MNC Sekuritas

Exchange Member

IDX Investment Galleries

ContactNo Name of University Address Phone

Page 166: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

166 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

31. UIN Syarif Hidayatullah - FSH Jl. Ir. H. Juanda No. 95, CiputatTangerang Selatan, Banten 15412

(021) 74711537 Hidayat PT Indo Premier Sekuritas

32. Universitas Bina Nusantara BINUS University @Alam Sutera, Gedung Bina Nusantara Lt. 12, Ruang A1208,Jl. Jalur Sutera Barat Kav. 21, Alam Sutera, Tangerang, Banten

082817054204 Yen Sun PT CGS-CIMB Sekuritas Indonesia

33. Universitas Islam Syekh Yusuf Jl. Maulana Yusuf No. 10, Babakan, Kec. Tangerang, Kota Tangerang

(021) 5527061 Zain Hasanah PT MNC Sekuritas

34. Universitas Matana ARA Center, Matana University TowerJl. CBD Barat Kav.1, Gading SerpongTangerang, Banten

- Yandi / Estika / Veny PT MNC Sekuritas

35. Universitas Mathla'ul Anwar Jl. Raya Labuan KM 23, Cikaliung, Saketi, Pandeglang, Banten - 42273

(0253) 401308 Verliani Dasmaran PT Profindo Sekuritas Indonesia

36. Universitas Multimedia Nusantara Jl. Scientia Boulevard, Gading SerpongTangerang, Banten 15811

Eko Endarto / Florentina Sari

PT Phillip Sekuritas Indonesia

37. Universitas Pamulang Jalan Surya Kencana No. 1, Pamulang Barat, Tangerang Selatan, Banten

Rosita PT Lotus Andalan Sekuritas

38. Universitas Pembangunan Jaya Jl. Cendrawasih Raya Blok B7/PBintaro Jaya, CiputatTangerang Selatan 15413, Banten

Irma PT MNC Sekuritas

39. Universitas Prasetiya Mulya BSD City Kavling Edutown I.1Jl. BSD Raya Utama, BSD CityTangerang, Banten 15339

Rathria PT Phillip Sekuritas Indonesia

40. Universitas Sultan Ageng Tirtayasa Jl. Raya Jakarta Km 4, Panancangan, Cipocok Jaya, Banjaragung, Panancangan, Cipocok Jaya, Kota Serang, Banten 42124

(0254) 280330 ex. 249 Galih Fajar Muttaqin / Iis PT Lotus Andalan Sekuritas

41. Universitas Surya Grand Serpong Mall Lt. 1 Unit F8 & F9Jl. M.H. Thamrin Km 2.7Tangerang, Banten 15143

- Victoria, Januar Arby, Siti Utami

PT MNC Sekuritas

Bengkulu

42. IAIN Bengkulu Jl. Raden Fatah, Pagar Dewa, Bengkulu (0736) 51276 Yetti Afrida PT FAC Sekuritas Indonesia

43. STAIN Curup Jl. Dr. A.K. Gani No. 1Curup, Bengkulu

(0732) 21759 Andriko, ME, Sy PT Phintraco Sekuritas

44. Universitas Bengkulu Jl. WR Supratman No. 1 Bengkulu (0736) 21396 Iskandar PT Indo Premier Sekuritas

45. Universitas Dehasen Bengkulu Jl. Meranti Raya No. 32, Sawah Lebar, Ratu Agung, Bengkulu 38222

(0736) 22027 Rinto Noviantoro PT Phintraco Sekuritas

46. Universitas Muhammadiyah Bengkulu Jl. H. Adam Malik, Sido Mulyo, Gading Cempaka, Bengkulu

(0726) 22765 Erwin Febriansyah, SE, M, Ak.

PT Phintraco Sekuritas

47. Universitas Prof. Dr. Hazairin Jl. Jend. Sudirman No. 185, Kebun Ros, Tlk. Segara, Kota Bengkulu, Bengkulu 38117

(0736) 344918 Nina Yuliansari PT Phintraco Sekuritas

Gorontalo

48. IAIN Sultan Amai Gorontalo Jl. Sultan Amai Kampus II IAIN Gorontalo Kel. Pone, Kec. Limboto Barat, Kab. Gorontalo

(0431) 880251 Dr. Sofhian, SE.I., MA. PT Phintraco Sekuritas

49. Universitas Gorontalo Jl. Jend. Sudirman No. 247, Limboto, Kabupaten Gorontalo

(0435) 881369 Dr. Yakup, SE.M.Si PT Phintraco Sekuritas

50. Universitas Ichsan Gorontalo Jl. Achmad Nadjamuddin No. 17Kecamatan, Kota Tengah, Kota Gorontalo, Provinsi Gorontalo

(0435) 829975 Muhammad Fuad Alamsyah PT MNC Sekuritas

51. Universitas Muhammadiyah Gorontalo Jl. Prof. Dr. H. Mansoer Pateda, Desa Pentadio Timur, Kec. Telaga Biru, Kab. Gorontalo, Kota Gorontalo

PT Phintraco Sekuritas

52. Universitas Negeri Gorontalo Jl. Jendral Sudirman No. 6, Kota Gorontalo 96128

(0435) 821125-821752 Meriyana Fransisca Dungga PT MNC Sekuritas

Jakarta

53. IPMI International Business School Jl. Rawajati Timur I No.1, RT.3/RW.2, Rawajati, Pancoran, RT.3/RW.2, Rawajati, Pancoran, Kota Jakarta Selatan 12750

- Dr. Yulita Fairina Susanti, Ardo R. Dwitanto

PT Kresna Sekuritas

54. Kalbis Institute (d/h Institut Teknologi & Bisnis Kalbe)

Jl. Pulomas Selatan kav.22, Jakarta Timur 13210 (021) 47869876 Nurlita PT MNC Sekuritas

55. Perbanas Institute Jl. Perbanas, RT.19/RW.2, Karet Kuningan, Kecamatan Setiabudi, Kota Jakarta Selatan, Jakarta 12940

(021) 5252533; Pojok (021) 5222501-04 ext 3602

Fangki A. Sorongan, ST.MM PT MNC Sekuritas

56. Sampoerna University (d/h Universitas Putra Sampoerna)

L'Avenue, Jl. Raya Pasar Minggu Kav. 16, Pancoran, Jakarta Selatan, Jakarta 12780

(021) 794 2340 Bambang WinarkoEmanRima

PT NISP Sekuritas

57. Sekolah Tinggi Ilmu Ekonomi Indonesia (STEI) Jakarta

Jl. Kayu Jati Raya No. 11 A, Rawamangun, Jakarta Timur

(021) 4750321 Imron / Mariah Ulfa PT MNC Sekuritas

58. STEIN Kalimalang Jl. Raya Kalimalang No. 2A, Rt. 1 Rw. 4, Cipinang Melayu, Makassar, Jakarta Timur

Ajeng PT MNC Sekuritas

Exchange MemberContactNo Name of University Address Phone

59. STIE Indonesia Banking School Jl. Kemang Raya No. 35 Kebayoran Baru - Jakarta Selatan - 12730

(021) 719 7138 ext. 146 Taufiq Hidayat / Shoimatul Fitria / Danusasmita / Dimas Panji Kusumo

PT Mandiri Sekuritas

60. STIE Trisakti (Trisakti School Of Management)

Jl. Kyai Tapa No.20, Tomang, Grogol petamburan, RT.1/RW.9, Tomang, Grogol petamburan, Kota Jakarta Barat, Jakarta 11440

(021) 5666717 ext. 271 Emir Kharismar PT Mirae Asset Sekuritas Indonesia

61. STMIK ESQ (ESQ Business School) Menara 165 Lt. 18, Jl. TB Simatupang Kav. 1, Cilandak, Rt. 3 Rw. 3, Cilandak Tim, Pasar Minggu, Jakarta Selatan

Muji Astuti PT Indo Premier Sekuritas

62. Univeritas Kristen Indonesia Jl. Mayjen Sutoyo No.2, RT.5/RW.11, Cawang, Kramatjati, Kota Jakarta Timur, Jakarta 13630

Josephine (Dekan)Bp. Rutman

PT Kresna Sekuritas

63. Universitas Al Azhar Kompleks Mesjid Agung Al Azhar, Jl Sisingamangaraja, Kebayoran Baru, Jakarta Selatan

- Sisca PT MNC Sekuritas

64. Universitas Bakrie Kampus Kuningan Kawasan Rasuna Epicentrum, Jl. H.R.Rasuna Said Kav. C-22, RT.2/RW.5, Karet Kuningan, Kota Jakarta Selatan, Jakarta 12940

- Deri, Dudi Rudianto PT OSO Sekuritas

65. Universitas Bunda Mulia Jl. Lodan Raya No. 2, Jakarta Utara 14430 (021) 692 9090 ext. 351 Lelly Christin;Lilis

PT MNC Sekuritas

66. Universitas Darma Persada Jl. Radin Inten II, Pondok Kelapa, Jakarta Timur (021) 8649051 ext. 1019 Bpk Sukardi / Umi PT MNC Sekuritas

67. Universitas Krisnadwipayana Jl. Raya Jatiwaringin , Pondok Gede, Jakarta Timur 13077

- Dhisti PT MNC Sekuritas

68. Universitas Kristen Krida Wacana (UKRIDA) Jl. Tanjung Duren Raya no. 4, Jakarta Barat 11470 (Kampus 1)

(021) 5666952 Subagyo, Moses Eleazar K PT Kresna Sekuritas

69. Universitas Mercu Buana Jl. Meruya Selatan, Kembangan, Jakarta Barat 11650 (Kampus Meruya)

(021) 5840816 ext. 7104 / 585 7694

Iwan Firdaus; Sapto;Evelyn

PT MNC Sekuritas

70. Universitas MH Thamrin (Kampus A) Fakultas Ekonomi Universitas MH Thamrin, Kampus A, Jl. Raya Pondok Gede No.23-25, RT.2/RW.1, Dukuh, Kramatjati, Kota Jakarta Timur, 13550

Bpk Mansur (Dekan FE) PT OSO Sekuritas

71. Universitas MH Thamrin (Kampus AKA) Jl Bangka Raya No 2 Pela Mampang Jakarta Selatan

(021) 7192206 Adam / rahmat / Pak Hendro

PT Mandiri Sekuritas

72. Universitas Muhammadiyah Prof. Dr. HAMKA FEB UHAMKA, Kampus E, Jl. Raya Bogor KM. 23, No. 99, Flyover Pasar Rebo, Jakarta Timur 13750

8779 6977 Bpk Zulpahmi / Bpk Oki / Bpk Mardi / Bpk Dicky

PT MNC Sekuritas

73. Universitas Nasional Universitas Nasional, Jl Sawo Manila no 61 Pejaten Pasar Minggu, Jakarta Selatan

021-78833307 Bp Khairul PT Profindo Sekuritas Indonesia

74. Universitas Pancasila Jl. Raya Lenteng Agung, Srengseng Sawah, Jagakarsa, Jakarta Selatan 12640 (Kampus 1)

(021) 787.3712 Soebagyo Dalam Proses penggantian AB

75. Universitas Pembangunan Nasional Veteran Jakarta

Fakultas Ekonomi, Jl. RS. Fatmawati, Pondok Labu, Jakarta Selatan 12450

(021) 765.6971 ext. 197/150

Mas Krisno PT MNC Sekuritas

76. Universitas Pertamina Jl. Teuku Nyak Arief, Simprug, Grogol Selatan, RT.7/RW.8, Grogol Sel., Kby. Lama, Kota Jakarta Selatan, Jakarta 12220

Raissa, Manajer Kemitraan UP

PT Kresna Sekuritas

77. Universitas Respati Indonesia Jl. Bambu Apus 1 No. 3, Cipayung, Jakarta Timur 13890

Ani Nuraini (Dekan FE) PT Pacific 2000 Sekuritas

78. Universitas Tarumanagara Jl. Tanjung Duren Utara No. 1, Jakarta Barat 11470

(021) 5655508 Mr. Halim Putera Siswanto PT Sucor Sekuritas

79. Universitas Trisakti Kampus A, Jl. Kyai Tapa no. 1, Grogol Jakarta Barat 11440

(021) 5663232/ Pojok (021) 5638718

Susy Muchtar PT Danareksa Sekuritas

80. Vokasi Universitas Indonesia Gedung Administrasi & Laboratorium Program Vokasi, Kampus UI Depok, 16424

Dede PT Indo Premier Sekuritas

Jambi

81. Citra Raya City Jl. Raya Boulevard Blok A, 06 NO. 16, Citra Raya City, Jambi

Meriel Puspasari PT FAC Sekuritas Indonesia

82. IAIN Kerinci Jl. Pelita IV, Sungai PenuhKerinci, Jambi

(0748) 21065 Yuse Rizal (WD FEBI) PT FAC Sekuritas Indonesia

83. IAIN Sulthan Thaha Syaifuddin Jambi Fakultas Ekonomi dan Bisnis Islam IAIN Sultan Thaha Syaifuddin - Jl. Arif Rahman Hakim No. 01 Telanaipura, Jambi

(0741) 582573 Eja Armaz Hardi PT FAC Sekuritas Indonesia

84. STAI Muara Bulian Jl. Gajah Mada, Teratai, Muara Bulian, Teratai, Batang Hari, Kab. Batang Hari, Jambi 36612

(0743) 21749 PT FAC Sekuritas Indonesia

85. STAI Yasni Muara Bungo STAI Yasni Muara Bungo Jl. Lintas Sumatera KM. 4 Sungai Binjai, Bathin III, Bungo

085266747041 Isamudin PT FAC Sekuritas Indonesia

86. STIE Muhammadiyah Jambi Jl. Kapten Patimura, Simpang IV Sipin, Telanaipura, Kota Jambi

(0741) 60825 Iqra Wiarta PT Phintraco Sekuritas

87. STIE Sakti Alam Kerinci Jl. Jend. Sudirman No. 89, Sungai PenuhKerinci, Jambi

(0748) 324284 DR Alvia Santoni PT MNC Sekuritas

Page 167: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 167

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

31. UIN Syarif Hidayatullah - FSH Jl. Ir. H. Juanda No. 95, CiputatTangerang Selatan, Banten 15412

(021) 74711537 Hidayat PT Indo Premier Sekuritas

32. Universitas Bina Nusantara BINUS University @Alam Sutera, Gedung Bina Nusantara Lt. 12, Ruang A1208,Jl. Jalur Sutera Barat Kav. 21, Alam Sutera, Tangerang, Banten

082817054204 Yen Sun PT CGS-CIMB Sekuritas Indonesia

33. Universitas Islam Syekh Yusuf Jl. Maulana Yusuf No. 10, Babakan, Kec. Tangerang, Kota Tangerang

(021) 5527061 Zain Hasanah PT MNC Sekuritas

34. Universitas Matana ARA Center, Matana University TowerJl. CBD Barat Kav.1, Gading SerpongTangerang, Banten

- Yandi / Estika / Veny PT MNC Sekuritas

35. Universitas Mathla'ul Anwar Jl. Raya Labuan KM 23, Cikaliung, Saketi, Pandeglang, Banten - 42273

(0253) 401308 Verliani Dasmaran PT Profindo Sekuritas Indonesia

36. Universitas Multimedia Nusantara Jl. Scientia Boulevard, Gading SerpongTangerang, Banten 15811

Eko Endarto / Florentina Sari

PT Phillip Sekuritas Indonesia

37. Universitas Pamulang Jalan Surya Kencana No. 1, Pamulang Barat, Tangerang Selatan, Banten

Rosita PT Lotus Andalan Sekuritas

38. Universitas Pembangunan Jaya Jl. Cendrawasih Raya Blok B7/PBintaro Jaya, CiputatTangerang Selatan 15413, Banten

Irma PT MNC Sekuritas

39. Universitas Prasetiya Mulya BSD City Kavling Edutown I.1Jl. BSD Raya Utama, BSD CityTangerang, Banten 15339

Rathria PT Phillip Sekuritas Indonesia

40. Universitas Sultan Ageng Tirtayasa Jl. Raya Jakarta Km 4, Panancangan, Cipocok Jaya, Banjaragung, Panancangan, Cipocok Jaya, Kota Serang, Banten 42124

(0254) 280330 ex. 249 Galih Fajar Muttaqin / Iis PT Lotus Andalan Sekuritas

41. Universitas Surya Grand Serpong Mall Lt. 1 Unit F8 & F9Jl. M.H. Thamrin Km 2.7Tangerang, Banten 15143

- Victoria, Januar Arby, Siti Utami

PT MNC Sekuritas

Bengkulu

42. IAIN Bengkulu Jl. Raden Fatah, Pagar Dewa, Bengkulu (0736) 51276 Yetti Afrida PT FAC Sekuritas Indonesia

43. STAIN Curup Jl. Dr. A.K. Gani No. 1Curup, Bengkulu

(0732) 21759 Andriko, ME, Sy PT Phintraco Sekuritas

44. Universitas Bengkulu Jl. WR Supratman No. 1 Bengkulu (0736) 21396 Iskandar PT Indo Premier Sekuritas

45. Universitas Dehasen Bengkulu Jl. Meranti Raya No. 32, Sawah Lebar, Ratu Agung, Bengkulu 38222

(0736) 22027 Rinto Noviantoro PT Phintraco Sekuritas

46. Universitas Muhammadiyah Bengkulu Jl. H. Adam Malik, Sido Mulyo, Gading Cempaka, Bengkulu

(0726) 22765 Erwin Febriansyah, SE, M, Ak.

PT Phintraco Sekuritas

47. Universitas Prof. Dr. Hazairin Jl. Jend. Sudirman No. 185, Kebun Ros, Tlk. Segara, Kota Bengkulu, Bengkulu 38117

(0736) 344918 Nina Yuliansari PT Phintraco Sekuritas

Gorontalo

48. IAIN Sultan Amai Gorontalo Jl. Sultan Amai Kampus II IAIN Gorontalo Kel. Pone, Kec. Limboto Barat, Kab. Gorontalo

(0431) 880251 Dr. Sofhian, SE.I., MA. PT Phintraco Sekuritas

49. Universitas Gorontalo Jl. Jend. Sudirman No. 247, Limboto, Kabupaten Gorontalo

(0435) 881369 Dr. Yakup, SE.M.Si PT Phintraco Sekuritas

50. Universitas Ichsan Gorontalo Jl. Achmad Nadjamuddin No. 17Kecamatan, Kota Tengah, Kota Gorontalo, Provinsi Gorontalo

(0435) 829975 Muhammad Fuad Alamsyah PT MNC Sekuritas

51. Universitas Muhammadiyah Gorontalo Jl. Prof. Dr. H. Mansoer Pateda, Desa Pentadio Timur, Kec. Telaga Biru, Kab. Gorontalo, Kota Gorontalo

PT Phintraco Sekuritas

52. Universitas Negeri Gorontalo Jl. Jendral Sudirman No. 6, Kota Gorontalo 96128

(0435) 821125-821752 Meriyana Fransisca Dungga PT MNC Sekuritas

Jakarta

53. IPMI International Business School Jl. Rawajati Timur I No.1, RT.3/RW.2, Rawajati, Pancoran, RT.3/RW.2, Rawajati, Pancoran, Kota Jakarta Selatan 12750

- Dr. Yulita Fairina Susanti, Ardo R. Dwitanto

PT Kresna Sekuritas

54. Kalbis Institute (d/h Institut Teknologi & Bisnis Kalbe)

Jl. Pulomas Selatan kav.22, Jakarta Timur 13210 (021) 47869876 Nurlita PT MNC Sekuritas

55. Perbanas Institute Jl. Perbanas, RT.19/RW.2, Karet Kuningan, Kecamatan Setiabudi, Kota Jakarta Selatan, Jakarta 12940

(021) 5252533; Pojok (021) 5222501-04 ext 3602

Fangki A. Sorongan, ST.MM PT MNC Sekuritas

56. Sampoerna University (d/h Universitas Putra Sampoerna)

L'Avenue, Jl. Raya Pasar Minggu Kav. 16, Pancoran, Jakarta Selatan, Jakarta 12780

(021) 794 2340 Bambang WinarkoEmanRima

PT NISP Sekuritas

57. Sekolah Tinggi Ilmu Ekonomi Indonesia (STEI) Jakarta

Jl. Kayu Jati Raya No. 11 A, Rawamangun, Jakarta Timur

(021) 4750321 Imron / Mariah Ulfa PT MNC Sekuritas

58. STEIN Kalimalang Jl. Raya Kalimalang No. 2A, Rt. 1 Rw. 4, Cipinang Melayu, Makassar, Jakarta Timur

Ajeng PT MNC Sekuritas

Exchange MemberContactNo Name of University Address Phone

59. STIE Indonesia Banking School Jl. Kemang Raya No. 35 Kebayoran Baru - Jakarta Selatan - 12730

(021) 719 7138 ext. 146 Taufiq Hidayat / Shoimatul Fitria / Danusasmita / Dimas Panji Kusumo

PT Mandiri Sekuritas

60. STIE Trisakti (Trisakti School Of Management)

Jl. Kyai Tapa No.20, Tomang, Grogol petamburan, RT.1/RW.9, Tomang, Grogol petamburan, Kota Jakarta Barat, Jakarta 11440

(021) 5666717 ext. 271 Emir Kharismar PT Mirae Asset Sekuritas Indonesia

61. STMIK ESQ (ESQ Business School) Menara 165 Lt. 18, Jl. TB Simatupang Kav. 1, Cilandak, Rt. 3 Rw. 3, Cilandak Tim, Pasar Minggu, Jakarta Selatan

Muji Astuti PT Indo Premier Sekuritas

62. Univeritas Kristen Indonesia Jl. Mayjen Sutoyo No.2, RT.5/RW.11, Cawang, Kramatjati, Kota Jakarta Timur, Jakarta 13630

Josephine (Dekan)Bp. Rutman

PT Kresna Sekuritas

63. Universitas Al Azhar Kompleks Mesjid Agung Al Azhar, Jl Sisingamangaraja, Kebayoran Baru, Jakarta Selatan

- Sisca PT MNC Sekuritas

64. Universitas Bakrie Kampus Kuningan Kawasan Rasuna Epicentrum, Jl. H.R.Rasuna Said Kav. C-22, RT.2/RW.5, Karet Kuningan, Kota Jakarta Selatan, Jakarta 12940

- Deri, Dudi Rudianto PT OSO Sekuritas

65. Universitas Bunda Mulia Jl. Lodan Raya No. 2, Jakarta Utara 14430 (021) 692 9090 ext. 351 Lelly Christin;Lilis

PT MNC Sekuritas

66. Universitas Darma Persada Jl. Radin Inten II, Pondok Kelapa, Jakarta Timur (021) 8649051 ext. 1019 Bpk Sukardi / Umi PT MNC Sekuritas

67. Universitas Krisnadwipayana Jl. Raya Jatiwaringin , Pondok Gede, Jakarta Timur 13077

- Dhisti PT MNC Sekuritas

68. Universitas Kristen Krida Wacana (UKRIDA) Jl. Tanjung Duren Raya no. 4, Jakarta Barat 11470 (Kampus 1)

(021) 5666952 Subagyo, Moses Eleazar K PT Kresna Sekuritas

69. Universitas Mercu Buana Jl. Meruya Selatan, Kembangan, Jakarta Barat 11650 (Kampus Meruya)

(021) 5840816 ext. 7104 / 585 7694

Iwan Firdaus; Sapto;Evelyn

PT MNC Sekuritas

70. Universitas MH Thamrin (Kampus A) Fakultas Ekonomi Universitas MH Thamrin, Kampus A, Jl. Raya Pondok Gede No.23-25, RT.2/RW.1, Dukuh, Kramatjati, Kota Jakarta Timur, 13550

Bpk Mansur (Dekan FE) PT OSO Sekuritas

71. Universitas MH Thamrin (Kampus AKA) Jl Bangka Raya No 2 Pela Mampang Jakarta Selatan

(021) 7192206 Adam / rahmat / Pak Hendro

PT Mandiri Sekuritas

72. Universitas Muhammadiyah Prof. Dr. HAMKA FEB UHAMKA, Kampus E, Jl. Raya Bogor KM. 23, No. 99, Flyover Pasar Rebo, Jakarta Timur 13750

8779 6977 Bpk Zulpahmi / Bpk Oki / Bpk Mardi / Bpk Dicky

PT MNC Sekuritas

73. Universitas Nasional Universitas Nasional, Jl Sawo Manila no 61 Pejaten Pasar Minggu, Jakarta Selatan

021-78833307 Bp Khairul PT Profindo Sekuritas Indonesia

74. Universitas Pancasila Jl. Raya Lenteng Agung, Srengseng Sawah, Jagakarsa, Jakarta Selatan 12640 (Kampus 1)

(021) 787.3712 Soebagyo Dalam Proses penggantian AB

75. Universitas Pembangunan Nasional Veteran Jakarta

Fakultas Ekonomi, Jl. RS. Fatmawati, Pondok Labu, Jakarta Selatan 12450

(021) 765.6971 ext. 197/150

Mas Krisno PT MNC Sekuritas

76. Universitas Pertamina Jl. Teuku Nyak Arief, Simprug, Grogol Selatan, RT.7/RW.8, Grogol Sel., Kby. Lama, Kota Jakarta Selatan, Jakarta 12220

Raissa, Manajer Kemitraan UP

PT Kresna Sekuritas

77. Universitas Respati Indonesia Jl. Bambu Apus 1 No. 3, Cipayung, Jakarta Timur 13890

Ani Nuraini (Dekan FE) PT Pacific 2000 Sekuritas

78. Universitas Tarumanagara Jl. Tanjung Duren Utara No. 1, Jakarta Barat 11470

(021) 5655508 Mr. Halim Putera Siswanto PT Sucor Sekuritas

79. Universitas Trisakti Kampus A, Jl. Kyai Tapa no. 1, Grogol Jakarta Barat 11440

(021) 5663232/ Pojok (021) 5638718

Susy Muchtar PT Danareksa Sekuritas

80. Vokasi Universitas Indonesia Gedung Administrasi & Laboratorium Program Vokasi, Kampus UI Depok, 16424

Dede PT Indo Premier Sekuritas

Jambi

81. Citra Raya City Jl. Raya Boulevard Blok A, 06 NO. 16, Citra Raya City, Jambi

Meriel Puspasari PT FAC Sekuritas Indonesia

82. IAIN Kerinci Jl. Pelita IV, Sungai PenuhKerinci, Jambi

(0748) 21065 Yuse Rizal (WD FEBI) PT FAC Sekuritas Indonesia

83. IAIN Sulthan Thaha Syaifuddin Jambi Fakultas Ekonomi dan Bisnis Islam IAIN Sultan Thaha Syaifuddin - Jl. Arif Rahman Hakim No. 01 Telanaipura, Jambi

(0741) 582573 Eja Armaz Hardi PT FAC Sekuritas Indonesia

84. STAI Muara Bulian Jl. Gajah Mada, Teratai, Muara Bulian, Teratai, Batang Hari, Kab. Batang Hari, Jambi 36612

(0743) 21749 PT FAC Sekuritas Indonesia

85. STAI Yasni Muara Bungo STAI Yasni Muara Bungo Jl. Lintas Sumatera KM. 4 Sungai Binjai, Bathin III, Bungo

085266747041 Isamudin PT FAC Sekuritas Indonesia

86. STIE Muhammadiyah Jambi Jl. Kapten Patimura, Simpang IV Sipin, Telanaipura, Kota Jambi

(0741) 60825 Iqra Wiarta PT Phintraco Sekuritas

87. STIE Sakti Alam Kerinci Jl. Jend. Sudirman No. 89, Sungai PenuhKerinci, Jambi

(0748) 324284 DR Alvia Santoni PT MNC Sekuritas

Page 168: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

168 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

88. Universitas Batang Hari Fakultas Ekonomi Universitas Batanghari - Jl. Slamet Riyadi No. 01 Kota Jambi

(0741) 667744 Ahmadi PT Phillip Sekuritas Indonesia

89. Universitas Jambi Kampus Pinang Masak Universitas Jambi Mendalo Darat Jambi, Km 15, Jl. Jambi - Muara Bulian

(0741) 583317 Dr. Tona Aurora Lubis, SE., MM

PT Phillip Sekuritas Indonesia

90. Universitas Muara Bungo Fakultas Ekonomi Universitas Muara Bungo. Jl. Diponogoro No. 27, Muara Bungo, Jambi 37214

(0747) 323310 Tommy PT FAC Sekuritas Indonesia

Jawa Barat

91. IAIN Syekh Nurjati Cirebon Kampus IAIN Syekh Nurjati CirebonGedung SBSN Lt.II, Jl. Perjuangan By Pass Sunyaragi, Cirebon

PT MNC Sekuritas

92. Institut Manajemen Koperasi Indonesia (IKOPIN)

Jl. Raya Bandung-Sumedang Km 20,5, Sumedang, Jawa Barat

PT MNC Sekuritas

93. Institut Pertanian Bogor Kampus IPB Dramaga, Gedung FEM Wing 1 Level 3, Jalan Agatis, Bogor 16680

Farida/Budi PT MNC Sekuritas

94. Institut Teknologi Harapan Bangsa Kampus Harapan Bangsa, Jl. Dipatiukur 80-84, Bandung 40132, West Java, Indonesia

(022) 2506604, 2506636 Mentiana Sibarani, SE., M.Si

95. Kopi Tjoean Jl. Taman Cemara, Ruko Asia Tropis (AT) 15 No. 15, Kota Harapan Indah, Kelurahan Pusaka Rakyat, Kecamatan Tarumajaya Bekasi Utara

Manuel PT Phillip Sekuritas Indonesia

96. Pasar Cikurubuk Jl. Raden Adiwinangun, Linggajaya, Mangkubumi, Tasikmalaya, Jawa Barat 46181

Cariyaman PT Reliance Sekuritas Indonesia Tbk.

97. Pasar Ranggagading Jl. Ranggagading, Bogor 16123 (0251) 8352088 Dina Indah Pertiwi, Harum Fanisa

PT MNC Sekuritas

98. Pasar Ujungberung (PD Pasar Bermartabat) Jl. A.H. Nasution, Kel. Pasirwangi, Kec. Ujungberung, Kota Bandung

Mansyur PT Phillip Sekuritas Indonesia

99. Pasar Vida Bekasi Ruko Pasar Alam No. 18-20, Jl. Alun-Alun Selatan Bumipala Vida Bekasi

Indri Guli PT MNC Sekuritas

100. Politeknik Negeri Bandung Jl. Gegerkalong Hilir, Ciwaruga, Parongpong, Bandung Barat, Jawa Barat 40559

PT Phillip Sekuritas Indonesia

101. Politeknik Negeri Jakarta Jl. Prof. Dr. G.A Siwabessy, Kampus Baru UI Depok 16424

Ali Masjono PT MNC Sekuritas

102. Politeknik Padjajaran Jl. PH.H. Mustofa No. 155, Bandung 40194 (022) 7104355 Fradha Albyansyah PT RHB Sekuritas Indonesia

103. Politeknik Piksi Ganesha Bandung Jl Gatot Subroto No 301 Bandung (022) 87340030 Ravena PT RHB Sekuritas Indonesia

104. President University Jababeka Education ParkJl. Ki Hajar Dewantara Raya, Cikarang baru Kec. Cikarang Utara, Kab. BekasiJawa Barat 17550

(021) 89109762/63 ext. 226

Mohamad Toha PT Reliance Sekuritas Indonesia Tbk.

105. PT Chitose International Tbk. Jl. HMS Mintareja, SH, BarosCimahi, Jawa Barat

Helina Widayani (Corsec) PT Reliance Sekuritas Indonesia Tbk.

106. STEBI Global Mulia Cikarang JL. Untung Suropati, Kp Cibereum, Ds Mekarmukti, Kec. Cikarang UtaraBekasi, Jawa Barat

(021) 89323055 Nurajizah, Ssos.I, M.S.i PT MNC Sekuritas

107. STEI TAZKIA Bogor Jl. Ir. H. Djuanda No. 78, Sentul City, Citaringgul, Babakan Madang, Citaringgul, Babakan MadangBogor, Jawa Barat 16810

(021) 8796229193 Faried Kurnia R/Thuba Jazil PT MNC Sekuritas

108. STIE Ekuitas Jl. PH.H. Mustofa No. 31, Neglasari, Cibeunying Kaler, Bandung, Jawa Barat 40124

PT Phillip Sekuritas Indonesia

109. STIE Kesatuan Bogor Jl. Ranggagading No. 1 Bogor, Jawa Barat 16123

(0251) 8337733 Yoyon/Dina PT MNC Sekuritas

110. STIE Pelita Bangsa Jl. Inspeksi Kalimalang arah deltamas, Tegal Danas, Cibatu, Cikarang Selatan, Cikarang, Kab. Bekasi, Jawa Barat 17530

Lisa PT MNC Sekuritas

111. STIE Sutaatmadja (STIESA) Jl. Otista No. 76, Subang 15419 (0260) 411065 H. Daeng M. Nazier, MA, Ph.D

PT Phintraco Sekuritas

112. STIE Tri Bhakti Bekasi Jl. Teuku Umar No. 24, Cut MeutiaBekasi, Jawa Barat

(021) 82429400 Rr. Prasetiowati Kutra SE, ME / Irvan F.C.O / Juniarso Sihombing

PT Indo Premier Sekuritas

113. STMIK LIKMI Bandung Jl. Ir. H. Juanda 96 Bandung - Jawa Barat (022) 2502121 Pak Djaja PT Phillip Sekuritas Indonesia

114. Universitas Advent Indonesia Jl. Koionel Masturi No.288, Parongpong, Bandung

(022) 2700161 Francis

115. Universitas Bhayangkara Jakarta Raya Jl. Raya Perjuangan, Bekasi Utara 17121 (021) 88955882 Eri Bukhari SE MT PT Phintraco Sekuritas

116. Universitas Galuh Ciamis Jl. RE. Martadinata No. 150, Ciamis 46251 (0265) 772060 Nurdiana PT Reliance Sekuritas Indonesia Tbk.

Exchange MemberContactNo Name of University Address Phone

117. Universitas Gunadarma Galeri Investasi, Kampus E, Universitas Gunadarma, Jl. Komjen Pol. M. Jasin, Kelapa Dua, Cimanggis, Depok

(021) 78881112 Alvin Gunda / Heidy PT Valbury Asia Sekuritas

118. Universitas Ibnu Khaldun Bogor Jl. K.H. Sholeh Iskandar KM. 2, Bogor 16162 (0251) 8357804 Azis Firdaus PT Phillip Sekuritas Indonesia

119. Universitas Islam Bandung Jl. Taman Sari No. 01, Bandung PT Phintraco Sekuritas

120. Universitas Islam Nusantara Jl. Soekarno Hatta 530 Bandung Titi Hayati PT Phintraco Sekuritas

121. Universitas Jenderal Ahmad Yani Jl. Terusan Jendral Gatot Subroto, Bandung 40285

Cucu Wahyudin, ST, MT PT Phillip Sekuritas Indonesia

122. Universitas Kuningan Jl. Cut Nyak Dhien No. 36A, Cijoho, Kuningan PT Phintraco Sekuritas

123. Universitas Langlangbuana Jl. Karapitan No. 116, Cikawao, Lengkong, Bandung, Jawa Barat 40261

PT MNC Sekuritas

124. Universitas Majalengka Jl. K.H. Abdul Halim No, 103, Majalengka Kulon, Majalengka, Jawa Barat 45418

PT MNC Sekuritas

125. Universitas Maranatha Jl. Prof. Drg. Suria Sumantri MPH no. 65 Bandung

(022) 2012186 ext 500 Sri Zaniarti,S.E.,.M.M PT Sinarmas Sekuritas

126. Universitas Muhammadiyah Cirebon Jl. Tuparev No. 70, Cirebon Sari Laelatul Qodriah PT MNC Sekuritas

127. Universitas Padjajaran (FEB) Jl. Dipatiukur 35, Bandung 40132 (022) 2509522 Dika Jatnika PT Phillip Sekuritas Indonesia

128. Universitas Padjajaran (FISIP) Jl. Raya Bandung - Sumedang KM 21 Jatinangor, Sumedang, Jawa Barat 45363

PT Indo Premier Sekuritas

129. Universitas Pakuan Jl. Pakuan PO Box 452, Bogor 16143 (0251) 314918 Dhea, Yuarry PT Mandiri Sekuritas

130. Universitas Sangga Buana YPKP (STIE YPKP) Jl. PH.H. Mustofa No. 68, Bandung 40124 (022) 7275489 H. Dadang Saeful Hidayat, SE., MM / Erna

PT MNC Sekuritas

131. Universitas Siliwangi Fakultas Ekonomi, Jl. Siliwangi No. 24, Tasikmalaya 46115, P.O. Box 164

(0265) 323534 / (0265) 929685

Elis Listiana Mulyani / Lucky Rinandiyana

PT Reliance Sekuritas Indonesia Tbk.

132. Universitas Subang Jl. RA Kartini KM.3, Subang (0260) 411415 PT Phintraco Sekuritas

133. Universitas Swadaya Gunung Jati Jl. Pemuda No. 32, Cirebon (0231) 206558 Moh. Yudi Mahadianto, SE., MM / Mada Purwanto

PT MNC Sekuritas

134. Universitas Telkom Jl. Telekomunikasi, Terusan Buah Batu Bandung Gedung C Lantai Dasar Fakultas Ekonomi dan Bisnis. Bandung 40257

(022) 7564108 Irni Yunita PT MNC Sekuritas

135. Universitas Widyatama Bandung Jl Cikutra No 204 A Bandung (022) 7206713 Siti Komariah PT Phintraco Sekuritas

136. Universitas Wiralodra Jl. Ir. H. Djuanda KM. 03, Indramayu, Bandung (0234) 275946 Fitria Damayanti PT MNC Sekuritas

Jawa Tengah

137. IAIN Pekalongan Jl. Pahlawan No. 52 Kajen, Pekalongan, Jawa Tengah 51141

Dr. Zawawi, M.A PT Phintraco Sekuritas

138. IAIN Salatiga Jl. Tentara Pelajar No. 2, Mangunsari, Sidomukti, Kota Salatiga, Jawa Tengah 50721

(0298) 341900 PT MNC Sekuritas

139. IAIN Surakarta Jl. Pandawa, Dusun IV, Pucangan, Kartasura, Kab. SukoharjoJawa Tengah 57168

(0271) 781516 Helmi PT Indo Premier Sekuritas

140. Institut Agama Islam Negeri (IAIN) Kudus Gedung Rektorat IAIN Kudus Lt. 3Jl. Conge Ngembalrejo PO BOX 51 KudusJawa Tengah

(024) 76435132 Astohar PT Phintraco Sekuritas

141. Kantor Pelayanan Pajak Pratama Surakarta KPP Pratama Surakarta, Jalan Agus Salim No. 1, Sondakan, Laweyan, Kota Surakarta, Jawa Tengah 57147

(0271) 717522/714061 Ardhiles PT Mirae Asset Sekuritas Indonesia

142. Politeknik Harapan Bersama, Tegal Jl. Mataram No.9, Kel. pesurungan lor, Kel. Pesurungan Lor, Pesurungan Lor, Margadana, Kota Tegal, Jawa Tengah

(0283) 352000 Elisa Purwitasari PT Phillip Sekuritas Indonesia

143. Politeknik Negeri Semarang Jl. Prof. H. Soedarto, S.H., Tembalang, Semarang

(024) 7473417 PT Phintraco Sekuritas

144. Sekolah Tinggi Ilmu Ekonomi (STIE) Totalwin Semarang

Ruang Rapat Gedung STIE Totalwin SemarangJl. Gedong Songo Raya No. 12 Manyaran, SemarangJawa Tengah

(0291) 432677 Jadzil PT Phintraco Sekuritas

145. STIE AAS Surakarta Jl. Slamet Riyadi No.361, Windan, Makamhaji, Kartasura, Kabupaten Sukoharjo, Jawa Tengah 57161

(0271) 726156 Icha PT Reliance Sekuritas Indonesia Tbk.

146. STIE AUB Surakarta Jl. Mr. Sartono No.97, Nusukan, Banjarsari, Kota SurakartaJawa Tengah 57135

(0271) 854803, 854904 Nugroho PT Reliance Sekuritas Indonesia Tbk.

Page 169: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 169

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

88. Universitas Batang Hari Fakultas Ekonomi Universitas Batanghari - Jl. Slamet Riyadi No. 01 Kota Jambi

(0741) 667744 Ahmadi PT Phillip Sekuritas Indonesia

89. Universitas Jambi Kampus Pinang Masak Universitas Jambi Mendalo Darat Jambi, Km 15, Jl. Jambi - Muara Bulian

(0741) 583317 Dr. Tona Aurora Lubis, SE., MM

PT Phillip Sekuritas Indonesia

90. Universitas Muara Bungo Fakultas Ekonomi Universitas Muara Bungo. Jl. Diponogoro No. 27, Muara Bungo, Jambi 37214

(0747) 323310 Tommy PT FAC Sekuritas Indonesia

Jawa Barat

91. IAIN Syekh Nurjati Cirebon Kampus IAIN Syekh Nurjati CirebonGedung SBSN Lt.II, Jl. Perjuangan By Pass Sunyaragi, Cirebon

PT MNC Sekuritas

92. Institut Manajemen Koperasi Indonesia (IKOPIN)

Jl. Raya Bandung-Sumedang Km 20,5, Sumedang, Jawa Barat

PT MNC Sekuritas

93. Institut Pertanian Bogor Kampus IPB Dramaga, Gedung FEM Wing 1 Level 3, Jalan Agatis, Bogor 16680

Farida/Budi PT MNC Sekuritas

94. Institut Teknologi Harapan Bangsa Kampus Harapan Bangsa, Jl. Dipatiukur 80-84, Bandung 40132, West Java, Indonesia

(022) 2506604, 2506636 Mentiana Sibarani, SE., M.Si

95. Kopi Tjoean Jl. Taman Cemara, Ruko Asia Tropis (AT) 15 No. 15, Kota Harapan Indah, Kelurahan Pusaka Rakyat, Kecamatan Tarumajaya Bekasi Utara

Manuel PT Phillip Sekuritas Indonesia

96. Pasar Cikurubuk Jl. Raden Adiwinangun, Linggajaya, Mangkubumi, Tasikmalaya, Jawa Barat 46181

Cariyaman PT Reliance Sekuritas Indonesia Tbk.

97. Pasar Ranggagading Jl. Ranggagading, Bogor 16123 (0251) 8352088 Dina Indah Pertiwi, Harum Fanisa

PT MNC Sekuritas

98. Pasar Ujungberung (PD Pasar Bermartabat) Jl. A.H. Nasution, Kel. Pasirwangi, Kec. Ujungberung, Kota Bandung

Mansyur PT Phillip Sekuritas Indonesia

99. Pasar Vida Bekasi Ruko Pasar Alam No. 18-20, Jl. Alun-Alun Selatan Bumipala Vida Bekasi

Indri Guli PT MNC Sekuritas

100. Politeknik Negeri Bandung Jl. Gegerkalong Hilir, Ciwaruga, Parongpong, Bandung Barat, Jawa Barat 40559

PT Phillip Sekuritas Indonesia

101. Politeknik Negeri Jakarta Jl. Prof. Dr. G.A Siwabessy, Kampus Baru UI Depok 16424

Ali Masjono PT MNC Sekuritas

102. Politeknik Padjajaran Jl. PH.H. Mustofa No. 155, Bandung 40194 (022) 7104355 Fradha Albyansyah PT RHB Sekuritas Indonesia

103. Politeknik Piksi Ganesha Bandung Jl Gatot Subroto No 301 Bandung (022) 87340030 Ravena PT RHB Sekuritas Indonesia

104. President University Jababeka Education ParkJl. Ki Hajar Dewantara Raya, Cikarang baru Kec. Cikarang Utara, Kab. BekasiJawa Barat 17550

(021) 89109762/63 ext. 226

Mohamad Toha PT Reliance Sekuritas Indonesia Tbk.

105. PT Chitose International Tbk. Jl. HMS Mintareja, SH, BarosCimahi, Jawa Barat

Helina Widayani (Corsec) PT Reliance Sekuritas Indonesia Tbk.

106. STEBI Global Mulia Cikarang JL. Untung Suropati, Kp Cibereum, Ds Mekarmukti, Kec. Cikarang UtaraBekasi, Jawa Barat

(021) 89323055 Nurajizah, Ssos.I, M.S.i PT MNC Sekuritas

107. STEI TAZKIA Bogor Jl. Ir. H. Djuanda No. 78, Sentul City, Citaringgul, Babakan Madang, Citaringgul, Babakan MadangBogor, Jawa Barat 16810

(021) 8796229193 Faried Kurnia R/Thuba Jazil PT MNC Sekuritas

108. STIE Ekuitas Jl. PH.H. Mustofa No. 31, Neglasari, Cibeunying Kaler, Bandung, Jawa Barat 40124

PT Phillip Sekuritas Indonesia

109. STIE Kesatuan Bogor Jl. Ranggagading No. 1 Bogor, Jawa Barat 16123

(0251) 8337733 Yoyon/Dina PT MNC Sekuritas

110. STIE Pelita Bangsa Jl. Inspeksi Kalimalang arah deltamas, Tegal Danas, Cibatu, Cikarang Selatan, Cikarang, Kab. Bekasi, Jawa Barat 17530

Lisa PT MNC Sekuritas

111. STIE Sutaatmadja (STIESA) Jl. Otista No. 76, Subang 15419 (0260) 411065 H. Daeng M. Nazier, MA, Ph.D

PT Phintraco Sekuritas

112. STIE Tri Bhakti Bekasi Jl. Teuku Umar No. 24, Cut MeutiaBekasi, Jawa Barat

(021) 82429400 Rr. Prasetiowati Kutra SE, ME / Irvan F.C.O / Juniarso Sihombing

PT Indo Premier Sekuritas

113. STMIK LIKMI Bandung Jl. Ir. H. Juanda 96 Bandung - Jawa Barat (022) 2502121 Pak Djaja PT Phillip Sekuritas Indonesia

114. Universitas Advent Indonesia Jl. Koionel Masturi No.288, Parongpong, Bandung

(022) 2700161 Francis

115. Universitas Bhayangkara Jakarta Raya Jl. Raya Perjuangan, Bekasi Utara 17121 (021) 88955882 Eri Bukhari SE MT PT Phintraco Sekuritas

116. Universitas Galuh Ciamis Jl. RE. Martadinata No. 150, Ciamis 46251 (0265) 772060 Nurdiana PT Reliance Sekuritas Indonesia Tbk.

Exchange MemberContactNo Name of University Address Phone

117. Universitas Gunadarma Galeri Investasi, Kampus E, Universitas Gunadarma, Jl. Komjen Pol. M. Jasin, Kelapa Dua, Cimanggis, Depok

(021) 78881112 Alvin Gunda / Heidy PT Valbury Asia Sekuritas

118. Universitas Ibnu Khaldun Bogor Jl. K.H. Sholeh Iskandar KM. 2, Bogor 16162 (0251) 8357804 Azis Firdaus PT Phillip Sekuritas Indonesia

119. Universitas Islam Bandung Jl. Taman Sari No. 01, Bandung PT Phintraco Sekuritas

120. Universitas Islam Nusantara Jl. Soekarno Hatta 530 Bandung Titi Hayati PT Phintraco Sekuritas

121. Universitas Jenderal Ahmad Yani Jl. Terusan Jendral Gatot Subroto, Bandung 40285

Cucu Wahyudin, ST, MT PT Phillip Sekuritas Indonesia

122. Universitas Kuningan Jl. Cut Nyak Dhien No. 36A, Cijoho, Kuningan PT Phintraco Sekuritas

123. Universitas Langlangbuana Jl. Karapitan No. 116, Cikawao, Lengkong, Bandung, Jawa Barat 40261

PT MNC Sekuritas

124. Universitas Majalengka Jl. K.H. Abdul Halim No, 103, Majalengka Kulon, Majalengka, Jawa Barat 45418

PT MNC Sekuritas

125. Universitas Maranatha Jl. Prof. Drg. Suria Sumantri MPH no. 65 Bandung

(022) 2012186 ext 500 Sri Zaniarti,S.E.,.M.M PT Sinarmas Sekuritas

126. Universitas Muhammadiyah Cirebon Jl. Tuparev No. 70, Cirebon Sari Laelatul Qodriah PT MNC Sekuritas

127. Universitas Padjajaran (FEB) Jl. Dipatiukur 35, Bandung 40132 (022) 2509522 Dika Jatnika PT Phillip Sekuritas Indonesia

128. Universitas Padjajaran (FISIP) Jl. Raya Bandung - Sumedang KM 21 Jatinangor, Sumedang, Jawa Barat 45363

PT Indo Premier Sekuritas

129. Universitas Pakuan Jl. Pakuan PO Box 452, Bogor 16143 (0251) 314918 Dhea, Yuarry PT Mandiri Sekuritas

130. Universitas Sangga Buana YPKP (STIE YPKP) Jl. PH.H. Mustofa No. 68, Bandung 40124 (022) 7275489 H. Dadang Saeful Hidayat, SE., MM / Erna

PT MNC Sekuritas

131. Universitas Siliwangi Fakultas Ekonomi, Jl. Siliwangi No. 24, Tasikmalaya 46115, P.O. Box 164

(0265) 323534 / (0265) 929685

Elis Listiana Mulyani / Lucky Rinandiyana

PT Reliance Sekuritas Indonesia Tbk.

132. Universitas Subang Jl. RA Kartini KM.3, Subang (0260) 411415 PT Phintraco Sekuritas

133. Universitas Swadaya Gunung Jati Jl. Pemuda No. 32, Cirebon (0231) 206558 Moh. Yudi Mahadianto, SE., MM / Mada Purwanto

PT MNC Sekuritas

134. Universitas Telkom Jl. Telekomunikasi, Terusan Buah Batu Bandung Gedung C Lantai Dasar Fakultas Ekonomi dan Bisnis. Bandung 40257

(022) 7564108 Irni Yunita PT MNC Sekuritas

135. Universitas Widyatama Bandung Jl Cikutra No 204 A Bandung (022) 7206713 Siti Komariah PT Phintraco Sekuritas

136. Universitas Wiralodra Jl. Ir. H. Djuanda KM. 03, Indramayu, Bandung (0234) 275946 Fitria Damayanti PT MNC Sekuritas

Jawa Tengah

137. IAIN Pekalongan Jl. Pahlawan No. 52 Kajen, Pekalongan, Jawa Tengah 51141

Dr. Zawawi, M.A PT Phintraco Sekuritas

138. IAIN Salatiga Jl. Tentara Pelajar No. 2, Mangunsari, Sidomukti, Kota Salatiga, Jawa Tengah 50721

(0298) 341900 PT MNC Sekuritas

139. IAIN Surakarta Jl. Pandawa, Dusun IV, Pucangan, Kartasura, Kab. SukoharjoJawa Tengah 57168

(0271) 781516 Helmi PT Indo Premier Sekuritas

140. Institut Agama Islam Negeri (IAIN) Kudus Gedung Rektorat IAIN Kudus Lt. 3Jl. Conge Ngembalrejo PO BOX 51 KudusJawa Tengah

(024) 76435132 Astohar PT Phintraco Sekuritas

141. Kantor Pelayanan Pajak Pratama Surakarta KPP Pratama Surakarta, Jalan Agus Salim No. 1, Sondakan, Laweyan, Kota Surakarta, Jawa Tengah 57147

(0271) 717522/714061 Ardhiles PT Mirae Asset Sekuritas Indonesia

142. Politeknik Harapan Bersama, Tegal Jl. Mataram No.9, Kel. pesurungan lor, Kel. Pesurungan Lor, Pesurungan Lor, Margadana, Kota Tegal, Jawa Tengah

(0283) 352000 Elisa Purwitasari PT Phillip Sekuritas Indonesia

143. Politeknik Negeri Semarang Jl. Prof. H. Soedarto, S.H., Tembalang, Semarang

(024) 7473417 PT Phintraco Sekuritas

144. Sekolah Tinggi Ilmu Ekonomi (STIE) Totalwin Semarang

Ruang Rapat Gedung STIE Totalwin SemarangJl. Gedong Songo Raya No. 12 Manyaran, SemarangJawa Tengah

(0291) 432677 Jadzil PT Phintraco Sekuritas

145. STIE AAS Surakarta Jl. Slamet Riyadi No.361, Windan, Makamhaji, Kartasura, Kabupaten Sukoharjo, Jawa Tengah 57161

(0271) 726156 Icha PT Reliance Sekuritas Indonesia Tbk.

146. STIE AUB Surakarta Jl. Mr. Sartono No.97, Nusukan, Banjarsari, Kota SurakartaJawa Tengah 57135

(0271) 854803, 854904 Nugroho PT Reliance Sekuritas Indonesia Tbk.

Page 170: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

170 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

147. STIE BPD Jateng Kampus STIE BPD JatengJl. Pemuda 4A Semarang

(024) 3553834 Taofik Hidayat PT Reliance Sekuritas Indonesia Tbk.

148. STIE Muhammadiyah Pekalongan Jl. KH Mohamad Mansyur No. 2, Bendan, Pekalongan Barat, Kota Pekalongan, Jawa Tengah 5119

(0285) 434444 PT FAC Sekuritas Indonesia

149. STIE Putra Bangsa Jl. Ronggowarsito No. 18, Pejagoan, Kedawung, Pejagoan, Kab. Kebumen, Jawa Tengah 54361

(0287) 384011 PT Phintraco Sekuritas

150. STIE St. Pignatelli Jl. Duwet Raya No.1, Karangasem, Laweyan, Kota Surakarta, Jawa Tengah 57145

(0271) 743211 Evi PT FAC Sekuritas Indonesia

151. UIN Walisongo Semarang (d/h IAIN Walisongo Semarang)

Jl. Walisongo No.3-5 Semarang (024) 7624334/ (024) 7624691

Fajar Aditya, SE, MM PT Indo Premier Sekuritas

152. Universitas 17 Agustus 1945 Semarang Jl. Pawiyatan Luhur Bendan Duwur, Semarang (024) 8316193 Setyo Budi, SE, MM PT MNC Sekuritas

153. Universitas Dian Nuswantoro Jl. Nakula I No 5-11, Semarang (024) 3565441 Bambang Minarso, SE., M.Si, Akt

PT Kresna Sekuritas

154. Universitas Diponegoro Fakultas Ekonomi, Jl. Hayam Wuruk no. 5-7, Semarang

(024) 844.9211; (024) 844.6409 / GI: (024) 831.1038

Azik Aslam Abdillah (Aziz) / Bp. Drs. HM. Kholiq Mahfud, M. Si. / Agus Rianto /Dr. Irene Rini Demi Pangestuti, Drd., M.S

PT Phillip Sekuritas Indonesia

155. Universitas Diponegoro - Magister Manajemen Jl. Erlangga Tengah No. 17, Semarang 50241 (024) 8441636 Dr. Irine Rini Demi Pangestuti, M.S

PT Danareksa Sekuritas

156. Universitas Islam Batik Surakarta Jl. Agus Salim No.10, Sondakan, Laweyan, Kota Surakarta, Jawa Tengah 57147

(0271) 714751 Aji PT UOB Kay Hian Sekuritas

157. Universitas Islam Nahdlatul Ulama Jepara Jl. Taman Siswa (Pekeng) Tahunan, Jepara, Jawa Tengah

(0291) 595320 Aan Zainul Anwar (Kaprodi Ekonomi Islam)

PT MNC Sekuritas

158. Universitas Islam Sultan Agung Jl. Kaligawe Raya Km 4Semarang, Jawa Tengah

(024) 6583584 PT Phillip Sekuritas Indonesia

159. Universitas Kristen Satya Wacana Jl. Diponegoro No. 52-60, Salatiga 50711 (0298) 311811 Linda Ariany Mahastanti, SE., M.Sc

PT Danareksa Sekuritas

160. Universitas Kristen Surakarta Jl. Monginsidi No.36-38, Gilingan, Banjarsari, Kota Surakarta, Jawa Tengah 57134

(0271) 637 145 Magdalena PT Phintraco Sekuritas

161. Universitas Muhadi Setiabudi Brebes FEB Universitas Muhadi SetiabudiJalan Pangeran Diponegoro KM.2, Pesantunan, Wanasari, Rw. 11, Pesantunan, Kec. Wanasari, Kabupaten Brebes, Jawa Tengah 52221

(0283) 6199000 Andi Yulianto PT Phintraco Sekuritas

162. Universitas Muhammadiyah Surakarta Jl. A. Yani, Mendungan, Pabelan, Kartasura, Kabupaten Sukoharjo, Jawa Tengah 57162

(0271) 717417 Arif PT FAC Sekuritas Indonesia

163. Universitas Muria Kudus Jl. Gondang Manis BAE PO BOX 53 (0291)438229 Ratih Hesti SE, MM PT FAC Sekuritas Indonesia

164. Universitas Negeri Semarang Fakultas Ekonomi Universitas Negeri Semarang, Kampus Sekaran, Gunung Pati, Semarang

(024) 8508015 Ninik Sri Wartini PT Phintraco Sekuritas

165. Universitas Pancasakti Tegal Jl. Halmahera Km 1, Kota Tegal (0283) 355720 Yanti Puji Astuti PT Sinarmas Sekuritas

166. Universitas Pandanaran Jl. Banjarsari Barat No. 1 Pedalangan, Banyumanik, Semarang

(024) 76482711 Patricia Dhiana Paramita, SE, MM, Ketua Prodi Akuntasi

PT Phintraco Sekuritas

167. Universitas Pekalongan Jl. Sriwijaya No. 3, Pekalongan (0285) 421096 PT UOB Kay Hian Sekuritas

168. Universitas Peradaban Bumiayu Brebes Fakultas Ekonomika dan Bisnis Universitas PeradabanJalan Raya Pagojengan KM 3 Paguyangan, Kab. Brebes, Jawa Tengah

(0289) 432032 Cici Widowati, S.P., M.S.M PT Phintraco Sekuritas

169. Universitas PGRI Semarang Jl. Sidodadi Timur No 24Semarang

(024) 8316377 PT Phintraco Sekuritas

170. Universitas Sahid Jalan Adi Sucipto No. 154, Jajar, Laweyan, Surakarta, 57144

(0271) 743493 Destina PT MNC Sekuritas

171. Universitas Sebelas Maret - FEB UNS Fakultas Ekonomi UNS, Gedung V Lantai 2 Jl. Ir. Sutami 36-A, Surakarta

(0271)638142 Emi PT Mandiri Sekuritas

172. Universitas Sebelas Maret - FH UNS Fakultas Hukum UNS, Jl. Ir. Sutami 36-A, Surakarta

(0271) 646994 Yudho PT Danareksa Sekuritas

173. Universitas Semarang Jl. Soekarno Hatta, Semarang 50196 (024) 6702757 DR. Drs. Paulus Wardoyo, MM / Drs. Eddy Sutjipto, M.Com

PT Panin Sekuritas Tbk

174. Universitas Slamet Riyadi Surakarta Jl. Sumpah Pemuda No 18 Surakarta 57136 (0271) 853839 Dorothea Ririn Indriastuti SE., MSi.

PT Phintraco Sekuritas

Exchange MemberContactNo Name of University Address Phone

175. Universitas Stikubank Jl. Kendeng V, Bendan Ngisor, Semarang (024) 8414970 ext 8820 Sudarsih PT MNC Sekuritas

176. Universitas Tunas Pembangunan Surakarta Jl. Balekambang Lor No.1, Manahan, Banjarsari, Kota Surakarta, Jawa Tengah 57136

(0271) 726278 Nur PT Phintraco Sekuritas

177. Universitas Veteran Bangun Nusantara Jl. Letjend Sujono Humardani No.1, Gadingan, Jombor, Bendosari, Kabupaten Sukoharjo, Jawa Tengah 57521

(0271) 593156 Bambang PT MNC Sekuritas

178. Universitas Wahid Hasyim Semarang Jl. Menoreh Tengah X/22, Sampangan, Semarang

(024) 70785578; 8505680 Drs. Maskudi, MM PT Phintraco Sekuritas

Jawa Timur

179. Institut Agama Islam Negeri Ponorogo (Fakultas Ekonomi dan Bisnis Islam )

Jl. Niken Gandini, Ds Pintu, Kec. Jenangan, Ponorogo

(0352) 3591451 Yunaita Rahmawati PT Bahana Sekuritas

180. Institut Agama Islam Negeri Tulungangung Aula lantai 6 - Gedung K.H. Syaifudin Zuhri - Institut Agama Islam Negeri TulungagungJl. Mayor Sujadi Timur No. 46, Tulungagung

(0355) 321513/321656 Amalia Nurli Hidayati PT Indo Premier Sekuritas

181. Institut Ilmu Keislaman Annuqayah (INSTIKA) Bukit Lancaran Pondok Pesantren Annuqayah Guluk-Guluk, Sumenep, Madura - Jawa Timur 69463

(0328) 821098 Tajus Subqi, S.E., M.M. PT Phintraco Sekuritas

182. Institut Ilmu Keislaman Zainul Hasan Probolinggo

Jl. P.B. Sudirman No. 360, Kraksaan, Semampir, Kraksaan, Probolinggo, Jatim

PT Phintraco Sekuritas

183. Institut Teknologi Sepuluh September Jl. Raya ITS Sukolilo, Surabaya Aang Kunaifi PT FAC Sekuritas Indonesia

184. Politeknik Negeri Kediri (Politeknik Kediri) Jl. Mayor Bismo No. 27, Mojoroto, Kediri, Jatim 64121

(0354) 683128 Wiwik Asmoro PT Reliance Sekuritas Indonesia Tbk.

185. Politeknik Negeri Madiun Kampus 2 Politeknik Negeri Madiun, Jl. Ringroad, Kec. Manguharjo, Madiun

Supriyanto PT Phintraco Sekuritas

186. Politeknik Perkapalan Negeri Surabaya Kampus ITS Sukolilo, Jl. Teknik Kimia, Keputih, Sukolilo, Keputih, Sukolilo, Kota SBY, Jawa Timur 60111

Norma Yuniati PT Phintraco Sekuritas

187. PT Pakuwon Jati, Tbk Tunjungan Plaza 2, Lantai 2, Jl. Basuki Rachmat 8-12, Kedungdoro, Tegalsari, Kota Surabaya

082225218451 Evelyn Hansen PT Danareksa Sekuritas

188. Sekolah Tinggi Ilmu Ekonomi Urip Sumoharjo Jl. Urip Sumoharjo No. 5-7, Surabaya, Jawa Timur

PT Phintraco Sekuritas

189. STAIN Pamekasan Jl. Pahlawan Km 4, Pamekasan, Jawa Timur (0324) 333187 Lely Shofa Imama PT Phintraco Sekuritas

190. STIE Asia Malang Jl. Soekarno Hatta Rembuksari 1A, Malang (0341) 414828 Teguh Widodo PT UOB Kay Hian Sekuritas

191. STIE Indonesia (STIESIA) Surabaya Jl. Menur Pumpungan No. 30 Surabaya (031) 5947505 Dian Palupi SE., M.S.M. PT Reliance Sekuritas Indonesia Tbk.

192. STIE Mahardhika Jl. Raya Wisata Menanggal No. 42A, Surabaya - Jawa Timur

(031) 8550099 Nur Hamidiyah, S.E., M.M. PT Phintraco Sekuritas

193. STIE Malangkucecwara Jl. Terusan Candi Kalasan, Blimbing, Malang 65142

(0341) 491813 Danesti PT Reliance Sekuritas Indonesia Tbk.

194. STIE Mandala Jember Jl. Sumatera 118-120 Jember Dimyati PT Kresna Sekuritas

195. STIE Nganjuk Jl. Abd. Rahman Saleh 21 Nganjuk, Kauman, Kec. Nganjuk, Kabupaten Nganjuk, Jawa Timur 64411

Ika Novaliana PT FAC Sekuritas Indonesia

196. STIE Perbanas Surabaya Jl. Nginden Semolo No. 34-36, Jangkungan, Ngenden Jangkungan, Sukolilo, Surabaya, Jawa Timur 60118

Muazaroh PT MNC Sekuritas

197. STIE Widya Gama Lumajang Jl. Gatot Subroto No. 4, Karangsari, Sukodono, Karangsari, Kec. Lumajang, Kabupaten Lumajang, Jawa Timur 67352

PT Phintraco Sekuritas

198. STKIP PGRI Tulungagung Jalan Mayor Sujadi Timur Nomor 7, Tulungagung, Jawa Timur

(0355) 321426 Nafik PT RHB Sekuritas Indonesia

199. Universitas 17 Agustus 1945 (UNTAG) Banyuwangi

Jl. Adi Sucipto 26 Banyuwangi 68416 (0333) 411248, 419163 Oktavima Wisdaningrum SE., MSA., Ak

PT Reliance Sekuritas Indonesia Tbk.

200. Universitas 17 Agustus 1945 Surabaya Jl. Semolowaru No. 45 Surabaya (031) 5925289 Sri Hadijono PT MNC Sekuritas

201. Universitas Airlangga Surabaya FEB Universitas Airlangga, Jl. Airlangga, No. 4 Surabaya

(031) 5033642, 5053156, 5044882

Wisudanto, SE., M.M. PT Indo Premier Sekuritas

202. Universitas Bhayangkara Jl. Ahmad Yani 114, Surabaya - Jawa Timur (031) 5925289 Nurul Iman PT Phintraco Sekuritas

203. Universitas Brawijaya Jl. Veteran, Malang 65145 (0341) 551396, 567040, 562154

Noval Adib Ph.D., Ak., C.A. PT Mandiri Sekuritas

204. Universitas Ciputra UC Town, CitraLand, Surabaya 60219 (031) 7451699 ext 4022 Wendra Hartono PT Maybank Kim Eng Sekuritas

Page 171: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 171

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

147. STIE BPD Jateng Kampus STIE BPD JatengJl. Pemuda 4A Semarang

(024) 3553834 Taofik Hidayat PT Reliance Sekuritas Indonesia Tbk.

148. STIE Muhammadiyah Pekalongan Jl. KH Mohamad Mansyur No. 2, Bendan, Pekalongan Barat, Kota Pekalongan, Jawa Tengah 5119

(0285) 434444 PT FAC Sekuritas Indonesia

149. STIE Putra Bangsa Jl. Ronggowarsito No. 18, Pejagoan, Kedawung, Pejagoan, Kab. Kebumen, Jawa Tengah 54361

(0287) 384011 PT Phintraco Sekuritas

150. STIE St. Pignatelli Jl. Duwet Raya No.1, Karangasem, Laweyan, Kota Surakarta, Jawa Tengah 57145

(0271) 743211 Evi PT FAC Sekuritas Indonesia

151. UIN Walisongo Semarang (d/h IAIN Walisongo Semarang)

Jl. Walisongo No.3-5 Semarang (024) 7624334/ (024) 7624691

Fajar Aditya, SE, MM PT Indo Premier Sekuritas

152. Universitas 17 Agustus 1945 Semarang Jl. Pawiyatan Luhur Bendan Duwur, Semarang (024) 8316193 Setyo Budi, SE, MM PT MNC Sekuritas

153. Universitas Dian Nuswantoro Jl. Nakula I No 5-11, Semarang (024) 3565441 Bambang Minarso, SE., M.Si, Akt

PT Kresna Sekuritas

154. Universitas Diponegoro Fakultas Ekonomi, Jl. Hayam Wuruk no. 5-7, Semarang

(024) 844.9211; (024) 844.6409 / GI: (024) 831.1038

Azik Aslam Abdillah (Aziz) / Bp. Drs. HM. Kholiq Mahfud, M. Si. / Agus Rianto /Dr. Irene Rini Demi Pangestuti, Drd., M.S

PT Phillip Sekuritas Indonesia

155. Universitas Diponegoro - Magister Manajemen Jl. Erlangga Tengah No. 17, Semarang 50241 (024) 8441636 Dr. Irine Rini Demi Pangestuti, M.S

PT Danareksa Sekuritas

156. Universitas Islam Batik Surakarta Jl. Agus Salim No.10, Sondakan, Laweyan, Kota Surakarta, Jawa Tengah 57147

(0271) 714751 Aji PT UOB Kay Hian Sekuritas

157. Universitas Islam Nahdlatul Ulama Jepara Jl. Taman Siswa (Pekeng) Tahunan, Jepara, Jawa Tengah

(0291) 595320 Aan Zainul Anwar (Kaprodi Ekonomi Islam)

PT MNC Sekuritas

158. Universitas Islam Sultan Agung Jl. Kaligawe Raya Km 4Semarang, Jawa Tengah

(024) 6583584 PT Phillip Sekuritas Indonesia

159. Universitas Kristen Satya Wacana Jl. Diponegoro No. 52-60, Salatiga 50711 (0298) 311811 Linda Ariany Mahastanti, SE., M.Sc

PT Danareksa Sekuritas

160. Universitas Kristen Surakarta Jl. Monginsidi No.36-38, Gilingan, Banjarsari, Kota Surakarta, Jawa Tengah 57134

(0271) 637 145 Magdalena PT Phintraco Sekuritas

161. Universitas Muhadi Setiabudi Brebes FEB Universitas Muhadi SetiabudiJalan Pangeran Diponegoro KM.2, Pesantunan, Wanasari, Rw. 11, Pesantunan, Kec. Wanasari, Kabupaten Brebes, Jawa Tengah 52221

(0283) 6199000 Andi Yulianto PT Phintraco Sekuritas

162. Universitas Muhammadiyah Surakarta Jl. A. Yani, Mendungan, Pabelan, Kartasura, Kabupaten Sukoharjo, Jawa Tengah 57162

(0271) 717417 Arif PT FAC Sekuritas Indonesia

163. Universitas Muria Kudus Jl. Gondang Manis BAE PO BOX 53 (0291)438229 Ratih Hesti SE, MM PT FAC Sekuritas Indonesia

164. Universitas Negeri Semarang Fakultas Ekonomi Universitas Negeri Semarang, Kampus Sekaran, Gunung Pati, Semarang

(024) 8508015 Ninik Sri Wartini PT Phintraco Sekuritas

165. Universitas Pancasakti Tegal Jl. Halmahera Km 1, Kota Tegal (0283) 355720 Yanti Puji Astuti PT Sinarmas Sekuritas

166. Universitas Pandanaran Jl. Banjarsari Barat No. 1 Pedalangan, Banyumanik, Semarang

(024) 76482711 Patricia Dhiana Paramita, SE, MM, Ketua Prodi Akuntasi

PT Phintraco Sekuritas

167. Universitas Pekalongan Jl. Sriwijaya No. 3, Pekalongan (0285) 421096 PT UOB Kay Hian Sekuritas

168. Universitas Peradaban Bumiayu Brebes Fakultas Ekonomika dan Bisnis Universitas PeradabanJalan Raya Pagojengan KM 3 Paguyangan, Kab. Brebes, Jawa Tengah

(0289) 432032 Cici Widowati, S.P., M.S.M PT Phintraco Sekuritas

169. Universitas PGRI Semarang Jl. Sidodadi Timur No 24Semarang

(024) 8316377 PT Phintraco Sekuritas

170. Universitas Sahid Jalan Adi Sucipto No. 154, Jajar, Laweyan, Surakarta, 57144

(0271) 743493 Destina PT MNC Sekuritas

171. Universitas Sebelas Maret - FEB UNS Fakultas Ekonomi UNS, Gedung V Lantai 2 Jl. Ir. Sutami 36-A, Surakarta

(0271)638142 Emi PT Mandiri Sekuritas

172. Universitas Sebelas Maret - FH UNS Fakultas Hukum UNS, Jl. Ir. Sutami 36-A, Surakarta

(0271) 646994 Yudho PT Danareksa Sekuritas

173. Universitas Semarang Jl. Soekarno Hatta, Semarang 50196 (024) 6702757 DR. Drs. Paulus Wardoyo, MM / Drs. Eddy Sutjipto, M.Com

PT Panin Sekuritas Tbk

174. Universitas Slamet Riyadi Surakarta Jl. Sumpah Pemuda No 18 Surakarta 57136 (0271) 853839 Dorothea Ririn Indriastuti SE., MSi.

PT Phintraco Sekuritas

Exchange MemberContactNo Name of University Address Phone

175. Universitas Stikubank Jl. Kendeng V, Bendan Ngisor, Semarang (024) 8414970 ext 8820 Sudarsih PT MNC Sekuritas

176. Universitas Tunas Pembangunan Surakarta Jl. Balekambang Lor No.1, Manahan, Banjarsari, Kota Surakarta, Jawa Tengah 57136

(0271) 726278 Nur PT Phintraco Sekuritas

177. Universitas Veteran Bangun Nusantara Jl. Letjend Sujono Humardani No.1, Gadingan, Jombor, Bendosari, Kabupaten Sukoharjo, Jawa Tengah 57521

(0271) 593156 Bambang PT MNC Sekuritas

178. Universitas Wahid Hasyim Semarang Jl. Menoreh Tengah X/22, Sampangan, Semarang

(024) 70785578; 8505680 Drs. Maskudi, MM PT Phintraco Sekuritas

Jawa Timur

179. Institut Agama Islam Negeri Ponorogo (Fakultas Ekonomi dan Bisnis Islam )

Jl. Niken Gandini, Ds Pintu, Kec. Jenangan, Ponorogo

(0352) 3591451 Yunaita Rahmawati PT Bahana Sekuritas

180. Institut Agama Islam Negeri Tulungangung Aula lantai 6 - Gedung K.H. Syaifudin Zuhri - Institut Agama Islam Negeri TulungagungJl. Mayor Sujadi Timur No. 46, Tulungagung

(0355) 321513/321656 Amalia Nurli Hidayati PT Indo Premier Sekuritas

181. Institut Ilmu Keislaman Annuqayah (INSTIKA) Bukit Lancaran Pondok Pesantren Annuqayah Guluk-Guluk, Sumenep, Madura - Jawa Timur 69463

(0328) 821098 Tajus Subqi, S.E., M.M. PT Phintraco Sekuritas

182. Institut Ilmu Keislaman Zainul Hasan Probolinggo

Jl. P.B. Sudirman No. 360, Kraksaan, Semampir, Kraksaan, Probolinggo, Jatim

PT Phintraco Sekuritas

183. Institut Teknologi Sepuluh September Jl. Raya ITS Sukolilo, Surabaya Aang Kunaifi PT FAC Sekuritas Indonesia

184. Politeknik Negeri Kediri (Politeknik Kediri) Jl. Mayor Bismo No. 27, Mojoroto, Kediri, Jatim 64121

(0354) 683128 Wiwik Asmoro PT Reliance Sekuritas Indonesia Tbk.

185. Politeknik Negeri Madiun Kampus 2 Politeknik Negeri Madiun, Jl. Ringroad, Kec. Manguharjo, Madiun

Supriyanto PT Phintraco Sekuritas

186. Politeknik Perkapalan Negeri Surabaya Kampus ITS Sukolilo, Jl. Teknik Kimia, Keputih, Sukolilo, Keputih, Sukolilo, Kota SBY, Jawa Timur 60111

Norma Yuniati PT Phintraco Sekuritas

187. PT Pakuwon Jati, Tbk Tunjungan Plaza 2, Lantai 2, Jl. Basuki Rachmat 8-12, Kedungdoro, Tegalsari, Kota Surabaya

082225218451 Evelyn Hansen PT Danareksa Sekuritas

188. Sekolah Tinggi Ilmu Ekonomi Urip Sumoharjo Jl. Urip Sumoharjo No. 5-7, Surabaya, Jawa Timur

PT Phintraco Sekuritas

189. STAIN Pamekasan Jl. Pahlawan Km 4, Pamekasan, Jawa Timur (0324) 333187 Lely Shofa Imama PT Phintraco Sekuritas

190. STIE Asia Malang Jl. Soekarno Hatta Rembuksari 1A, Malang (0341) 414828 Teguh Widodo PT UOB Kay Hian Sekuritas

191. STIE Indonesia (STIESIA) Surabaya Jl. Menur Pumpungan No. 30 Surabaya (031) 5947505 Dian Palupi SE., M.S.M. PT Reliance Sekuritas Indonesia Tbk.

192. STIE Mahardhika Jl. Raya Wisata Menanggal No. 42A, Surabaya - Jawa Timur

(031) 8550099 Nur Hamidiyah, S.E., M.M. PT Phintraco Sekuritas

193. STIE Malangkucecwara Jl. Terusan Candi Kalasan, Blimbing, Malang 65142

(0341) 491813 Danesti PT Reliance Sekuritas Indonesia Tbk.

194. STIE Mandala Jember Jl. Sumatera 118-120 Jember Dimyati PT Kresna Sekuritas

195. STIE Nganjuk Jl. Abd. Rahman Saleh 21 Nganjuk, Kauman, Kec. Nganjuk, Kabupaten Nganjuk, Jawa Timur 64411

Ika Novaliana PT FAC Sekuritas Indonesia

196. STIE Perbanas Surabaya Jl. Nginden Semolo No. 34-36, Jangkungan, Ngenden Jangkungan, Sukolilo, Surabaya, Jawa Timur 60118

Muazaroh PT MNC Sekuritas

197. STIE Widya Gama Lumajang Jl. Gatot Subroto No. 4, Karangsari, Sukodono, Karangsari, Kec. Lumajang, Kabupaten Lumajang, Jawa Timur 67352

PT Phintraco Sekuritas

198. STKIP PGRI Tulungagung Jalan Mayor Sujadi Timur Nomor 7, Tulungagung, Jawa Timur

(0355) 321426 Nafik PT RHB Sekuritas Indonesia

199. Universitas 17 Agustus 1945 (UNTAG) Banyuwangi

Jl. Adi Sucipto 26 Banyuwangi 68416 (0333) 411248, 419163 Oktavima Wisdaningrum SE., MSA., Ak

PT Reliance Sekuritas Indonesia Tbk.

200. Universitas 17 Agustus 1945 Surabaya Jl. Semolowaru No. 45 Surabaya (031) 5925289 Sri Hadijono PT MNC Sekuritas

201. Universitas Airlangga Surabaya FEB Universitas Airlangga, Jl. Airlangga, No. 4 Surabaya

(031) 5033642, 5053156, 5044882

Wisudanto, SE., M.M. PT Indo Premier Sekuritas

202. Universitas Bhayangkara Jl. Ahmad Yani 114, Surabaya - Jawa Timur (031) 5925289 Nurul Iman PT Phintraco Sekuritas

203. Universitas Brawijaya Jl. Veteran, Malang 65145 (0341) 551396, 567040, 562154

Noval Adib Ph.D., Ak., C.A. PT Mandiri Sekuritas

204. Universitas Ciputra UC Town, CitraLand, Surabaya 60219 (031) 7451699 ext 4022 Wendra Hartono PT Maybank Kim Eng Sekuritas

Page 172: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

172 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

205. Universitas Dr. Soetomo Jl. Semolowaru No 84, Surabaya PT Phintraco Sekuritas

206. Universitas Internasional Semen Indonesia - Gresik

Kompleks PT. Semen Indonesia (Persero) Tbk. Jl. Veteran, Gersik - 61122

(031) 3985482 Sugeng Firdausi PT Mandiri Sekuritas

207. Universitas Islam Kadiri Jl. Sersan Suharmadi No. 38 Kediri (0354) 683243 Sri Luayyi PT Indo Premier Sekuritas

208. Universitas Islam Malang Jl. Mayjen Haryono 193 Malang 65144 (0341) 683243 Afifudin PT Indo Premier Sekuritas

209. Universitas Islam Negeri Maulana Malik Ibrahim (UIN Maliki)

Aula lantai 5, Gedung Ir. Soekarno UIN Maliki MalangJl. Gajayana No 50 Malang 65144

(0341) 558881 Nanang PT Indo Premier Sekuritas

210. Universitas Islam Negeri Sunan Ampel Jl. Ahmad Yani No.117, Wonocolo, Kota SBY, Jawa Timur 60237

PT Indo Premier Sekuritas

211. Universitas Jember (UNEJ) Fakultas Ekonomi Jl. Kalimantan 37, Kampus Bumi Tegal Boto, Jember

(0331) 337990 Bp. Hari Sukarno PT Indo Premier Sekuritas

212. Universitas Kadiri Jl. Slomangleng No. 1, Pojok, Mojoroto, Hutan, Mojoroto, Kediri, Jawa Timur 64115

PT Phintraco Sekuritas

213. Universitas Kanjuruhan Malang Jl. Soedanco Supriadi No. 48 Malang (0341) 801488 Ati Retna Sari PT Phillip Sekuritas Indonesia

214. Universitas Katolik Widya Mandala Jl. Dinoyo 42-44, Surabaya (031) 5678478 Drs. Ec. Siprianus S. Sina, MM

PT Sucor Sekuritas

215. Universitas KH. A. Wahab Hasbullah Jl. Haruda No. 9, Tambakberas, Jombang Kholis Firmansyah PT FAC Sekuritas Indonesia

216. Universitas Ma chung Villa Puncak Tidar N-01, Malang 65151 (0341) 550171 Dian Wijayanti, S.E., M.Sc. PT Danareksa Sekuritas

217. Universitas Maarif Hasyim Latif Jl. Raya Ngelom Megare No.30, Ngelom, Taman, Kabupaten Sidoarjo, Jawa Timur 61257

Dewi Agustya PT Phintraco Sekuritas

218. Universitas Madura Jl. Raya Panglegur Km 3,5 Pamekasan PT MNC Sekuritas

219. Universitas Merdeka Madiun Jl. Serayu No.79, Tromol Pos 12, Madiun - Jawa Timur

(0351) 464427 Tatik Mulyati PT Bahana Sekuritas

220. Universitas Muhammadiyah Gresik Kampus UMG, Jl. Sumatera 101 GKB Randuagung, Gresik 61121

(031) 3951414 Syaiful, SE, MM. PT Phintraco Sekuritas

221. Universitas Muhammadiyah Jember Jl. Karimata No. 49, Sumbersari, Jember, Jawa Timur 68121

PT Kresna Sekuritas

222. Universitas Muhammadiyah Malang Jl. Raya Tlogomas no. 246, Malang (0341) 464-318 ext 228 Sudarti PT Reliance Sekuritas Indonesia Tbk.

223. Universitas Muhammadiyah Ponorogo Jl. Budi Utomo No.10, Ronowijayan, Siman, Kabupaten Ponorogo, Jawa Timur 63471

PT MNC Sekuritas

224. Universitas Muhammadiyah Sidoarjo Jl. Majapahit 666B Sidoarjo (031)8945444 Wisnu P. Setiyono PT Reliance Sekuritas Indonesia Tbk.

225. Universitas Negeri Malang Jl. Surabaya No. 6, Malang 65145 (0341) 575330 Yuli Widiastuti, S.E., M.Si., C.A.

PT Reliance Sekuritas Indonesia Tbk.

226. Universitas Negeri Surabaya Jl. Ketintang, Surabaya 60231 (031) 8285362 Musdholifah PT Sucor Sekuritas

227. Universitas Nusantara PGRI (UNP) Kediri Jl. KH. Akhmad Dahlan No. 76, Kediri (0354) 771576/774776 Dr. Subagyo Dalam proses penggantian AB

228. Universitas Pesantren Tinggi Darul'Ulum (UNIPDU) Jombang

Kompleks Pondok Pesantren Darul Ulum Peterongan, Kec. Jombang, Jawa Timur 61481

(0321) 873655 Yuliasnita Verlandez PT Reliance Sekuritas Indonesia Tbk.

229. Universitas PGRI Adi Buana Surabaya Jl. Dukuh Menanggal XII/4, Surabaya 60243 031-8281183 I Made Bagus Dwiarta PT MNC Sekuritas

230. Universitas PGRI Madiun Jalan Auri No.14-16, Madiun 63118 0351 - 462986 Putri Oktovita PT Bahana Sekuritas

231. Universitas Raden Rahmat Jl. Raya Mojosari 2, Kepanjen, Malang Abdillah PT MNC Sekuritas

232. Universitas Surabaya (UBAYA) Departments of Economis, Management & Accounting, Faculty of Economics, Jl. Ngagel Jaya Selatan no.169, Surabaya 60293

(031) 2981130 Werner R. Murhadi PT Reliance Sekuritas Indonesia Tbk.

233. Universitas Trunojoyo Madura Jl. Raya Telang, Kec. Kamal, Bangkalan, Madura, Jawa Timur 69162, Indonesia

PT MNC Sekuritas

234. Universitas Trunojoyo Madura Jl. Raya Telang, PO BOX 2 Kamal, Bangkalan Madura

PT MNC Sekuritas

235. Universitas Wiraraja Jl. Raya Sumenep, Pamekasan Km 5 Patean – Madura

PT Indo Premier Sekuritas

236. UPN Veteran Jawa Timur FISIP, Jl. Raya Rungkut Madya, Surabaya 60294 (031) 8794257 Lia Nirawati PT MNC Sekuritas

Exchange MemberContactNo Name of University Address Phone

237. UPN Veteran Jawa Timur FEB, Jl. Raya Rungkut Madya, Surabaya 60294 Sishadiyati PT Anugerah Sekuritas Indonesia

Kalimantan Barat

238. Bank Pasar Pontianak Jl. Gajah Mada Komplek Pasar FlamboyanPontianak Selatan, Kalimantan Barat

(0561) 7732514 M. Fahmi PT Phintraco Sekuritas

239. Gardenia Hotel & Resort Jl. Ahmad Yani II Kelurahan Arang Limbung Kecamatan Sungai Raya, Kabupaten Kubu Raya, Kalimantan Barat 78391

Eddy PT Nikko Sekuritas Indonesia

240. IAIN Pontianak Jl. Letnan Jenderal Soeprapto, Benua Melayu Darat, Pontianak Selatan, Kota Pontianak

PT MNC Sekuritas

241. Koperasi Citra Astra Mandiri Jl. Kesehatan 41 Sekura, Kabupaten Sambas (0562) 380327 Diman PT Phintraco Sekuritas

242. Pascasarjana IAIN Pontianak Gedung Pasca Sarjana IAIN Pontianak, Jl. Letjend Soeprapto NO. 19, Pontianak

(0561) 740601 Muhammad Syaifulah PT MNC Sekuritas

243. Politeknik Negeri Pontianak (POLNEP) Jl. Jenderal Ahmad Yani, Bansir Laut, Pontianak Tenggara, Kota Pontianak, Kalimantan Barat 78124, Indonesia

(0561) 736 180 Desvira Zain PT Reliance Sekuritas Indonesia Tbk.

244. Politeknik Negeri Sambas Jl. Raya Sejangkung Sambas 79462 (0562) 6303000 Eric PT Phintraco Sekuritas

245. Sekolah Tinggi Ilmu Ekonomi (STIE) Pontianak

Jl. Sultan Hamid II Nomor 163, Pontianak Timur, Kota Pontianak Kalimantan Barat 78235

(0561) 7075717 Sukma Febrianti PT Phintraco Sekuritas

246. STIE Widya Dharma Jl. HOS Cokroaminoto No. 445 Pontianak 78117 (0561) 731966 Andre Prasetya willim PT MNC Sekuritas

247. Universitas Muhammadiyah Pontianak Jl. Ahmad Yani No. 111 Pontianak 78124 (0561) 743465 Dedi Hariyanto PT MNC Sekuritas

248. Universitas Panca Bhakti Pontianak Jl. Komodor Yos Sudarso, Pontianak - Kalimantan Barat

(0561) 772627 Maulana F Rizal, SE, MM PT MNC Sekuritas

249. Universitas Tanjung Pura Jl. Ahmad Yani - Pontianak 78124 (0561) 743465 / 766840 Muhammad Fahmi, SE.MM.Ak

PT Nikko Sekuritas Indonesia

250. Universitas Tanjung Pura Jl. Prof. Dr. H. Hadari Nawawi, Pontianak, Kalimantan Barat

Qahar Awaka PT Nikko Sekuritas Indonesia

Kalimantan Selatan

251. Politeknik Negeri Banjarmasin Jl. Bridgen H.Hasan Basri , Kompleks Kampus UNLAM Kayu Tangi Banjarmasin

(0511) 3305052 / 3308244 / 3308245

Phaureula Artha Wulandari, SE, BKP, MM

PT MNC Sekuritas

252. Politeknik Negeri Tanah Laut Jl. Ahmad Yani km.6, Desa Panggung, Kecamatan Pelaihari, Panggung, Tanah Laut, Kabupaten Tanah Laut, Kalimantan Selatan 70815

(0511) 2021065 Ines Saraswati PT Phintraco Sekuritas

253. Sekolah Tinggi Ilmu Administrasi Tabalong Pembataan, Murung Pudak, Kabupaten Tabalong, Kalimantan Selatan 71571

PT MNC Sekuritas

254. Sekolah Tinggi Ilmu Ekonomi Nasional (STIENAS) Banjarmasin

Jl. Mayjend Soetoyo S, No. 126, Banjarmasin 70114

(0511) 4364563/ 3365449 Yacub Sarhindi SE PT Phintraco Sekuritas

255. Sekolah Tinggi Ilmu Manajemen Indonesia (STIMI) Banjarmasin

Jl. Kuripan No.26, Kuripan, Kec. Banjarmasin Tim., Kota Banjarmasin, Kalimantan Selatan 70236

(0511) 3258263/ 3265264 Fanlia Prima Jaya PT RHB Sekuritas Indonesia

256. Sekolah Tinggi Ilmu Pertanian (STIPER) Amuntai

Jl. Bihman Villa No. 07B, Lantai 2, Kec. Amuntai Tengah, Kab. Hulu Sungai Utara

(0527) 6707503 Rum Van Royensyah, SP.,MP

PT RHB Sekuritas Indonesia

257. STIA Bina Banua Jl. Pramuka No. 17, Banjarmasin – Kalimantan Selatan

(0511) 3255145 Anharyani PT Phintraco Sekuritas

257. STIE Indonesia (STIEI) Banjarmasin Jl. Brigjend H. Hasan Basry No. 9-11, Kayu Tangi, Kota Banjarmasin, Kalimantan Selatan 70123

(0511) 3265783 Dini Rusiqati PT MNC Sekuritas

258. STIE Pancasetia Banjarmasin Jl. Ahmad Yani KM 5.5Banjarmasin

(0511) 3256560 Freedy Jayen PT Phillip Sekuritas Indonesia

259. STMIK Indonesia Banjarmasin Jl. Pangeran Hidayatullah, Sungai Jingah, Banjarmasin Utara, Kota Banjarmasin, Kalimantan Selatan 70122

PT FAC Sekuritas Indonesia

260. UIN Antasari Banjarmasin Jl. Ahmad Yani Km. 4.5, Banjarmasin 70235 (0511) 3265783 Muhammad Noval PT Phintraco Sekuritas

261. Universitas Islam Kalimantan Fakultas Ekonomi, Jl. Adiyaksa No. 2, Kayu Tangi, Banjarmasin

(0511) 3303871 Hairul, SE, MM PT Phintraco Sekuritas

262. Universitas Lambungmangkurat (UNLAM) Fakultas Ekonomi, Jl. Brigjen H. Hasan Basry, Banjarmasin, Kalimantan Selatan 70123

(0511) 3305116 / 7496639 Nor Hikmah / Redawati PT MNC Sekuritas

263. Univesitas Nahdlatul Ulama Kalimantan Selatan (UNUKASE)

Jl. Ahmad Yani, KM 1,5 Gambut, Kab. Banjar, Kalimantan Selatan 70652

(0511) 4221617 Luthfia Ayu PT Indo Premier Sekuritas

Page 173: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 173

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

205. Universitas Dr. Soetomo Jl. Semolowaru No 84, Surabaya PT Phintraco Sekuritas

206. Universitas Internasional Semen Indonesia - Gresik

Kompleks PT. Semen Indonesia (Persero) Tbk. Jl. Veteran, Gersik - 61122

(031) 3985482 Sugeng Firdausi PT Mandiri Sekuritas

207. Universitas Islam Kadiri Jl. Sersan Suharmadi No. 38 Kediri (0354) 683243 Sri Luayyi PT Indo Premier Sekuritas

208. Universitas Islam Malang Jl. Mayjen Haryono 193 Malang 65144 (0341) 683243 Afifudin PT Indo Premier Sekuritas

209. Universitas Islam Negeri Maulana Malik Ibrahim (UIN Maliki)

Aula lantai 5, Gedung Ir. Soekarno UIN Maliki MalangJl. Gajayana No 50 Malang 65144

(0341) 558881 Nanang PT Indo Premier Sekuritas

210. Universitas Islam Negeri Sunan Ampel Jl. Ahmad Yani No.117, Wonocolo, Kota SBY, Jawa Timur 60237

PT Indo Premier Sekuritas

211. Universitas Jember (UNEJ) Fakultas Ekonomi Jl. Kalimantan 37, Kampus Bumi Tegal Boto, Jember

(0331) 337990 Bp. Hari Sukarno PT Indo Premier Sekuritas

212. Universitas Kadiri Jl. Slomangleng No. 1, Pojok, Mojoroto, Hutan, Mojoroto, Kediri, Jawa Timur 64115

PT Phintraco Sekuritas

213. Universitas Kanjuruhan Malang Jl. Soedanco Supriadi No. 48 Malang (0341) 801488 Ati Retna Sari PT Phillip Sekuritas Indonesia

214. Universitas Katolik Widya Mandala Jl. Dinoyo 42-44, Surabaya (031) 5678478 Drs. Ec. Siprianus S. Sina, MM

PT Sucor Sekuritas

215. Universitas KH. A. Wahab Hasbullah Jl. Haruda No. 9, Tambakberas, Jombang Kholis Firmansyah PT FAC Sekuritas Indonesia

216. Universitas Ma chung Villa Puncak Tidar N-01, Malang 65151 (0341) 550171 Dian Wijayanti, S.E., M.Sc. PT Danareksa Sekuritas

217. Universitas Maarif Hasyim Latif Jl. Raya Ngelom Megare No.30, Ngelom, Taman, Kabupaten Sidoarjo, Jawa Timur 61257

Dewi Agustya PT Phintraco Sekuritas

218. Universitas Madura Jl. Raya Panglegur Km 3,5 Pamekasan PT MNC Sekuritas

219. Universitas Merdeka Madiun Jl. Serayu No.79, Tromol Pos 12, Madiun - Jawa Timur

(0351) 464427 Tatik Mulyati PT Bahana Sekuritas

220. Universitas Muhammadiyah Gresik Kampus UMG, Jl. Sumatera 101 GKB Randuagung, Gresik 61121

(031) 3951414 Syaiful, SE, MM. PT Phintraco Sekuritas

221. Universitas Muhammadiyah Jember Jl. Karimata No. 49, Sumbersari, Jember, Jawa Timur 68121

PT Kresna Sekuritas

222. Universitas Muhammadiyah Malang Jl. Raya Tlogomas no. 246, Malang (0341) 464-318 ext 228 Sudarti PT Reliance Sekuritas Indonesia Tbk.

223. Universitas Muhammadiyah Ponorogo Jl. Budi Utomo No.10, Ronowijayan, Siman, Kabupaten Ponorogo, Jawa Timur 63471

PT MNC Sekuritas

224. Universitas Muhammadiyah Sidoarjo Jl. Majapahit 666B Sidoarjo (031)8945444 Wisnu P. Setiyono PT Reliance Sekuritas Indonesia Tbk.

225. Universitas Negeri Malang Jl. Surabaya No. 6, Malang 65145 (0341) 575330 Yuli Widiastuti, S.E., M.Si., C.A.

PT Reliance Sekuritas Indonesia Tbk.

226. Universitas Negeri Surabaya Jl. Ketintang, Surabaya 60231 (031) 8285362 Musdholifah PT Sucor Sekuritas

227. Universitas Nusantara PGRI (UNP) Kediri Jl. KH. Akhmad Dahlan No. 76, Kediri (0354) 771576/774776 Dr. Subagyo Dalam proses penggantian AB

228. Universitas Pesantren Tinggi Darul'Ulum (UNIPDU) Jombang

Kompleks Pondok Pesantren Darul Ulum Peterongan, Kec. Jombang, Jawa Timur 61481

(0321) 873655 Yuliasnita Verlandez PT Reliance Sekuritas Indonesia Tbk.

229. Universitas PGRI Adi Buana Surabaya Jl. Dukuh Menanggal XII/4, Surabaya 60243 031-8281183 I Made Bagus Dwiarta PT MNC Sekuritas

230. Universitas PGRI Madiun Jalan Auri No.14-16, Madiun 63118 0351 - 462986 Putri Oktovita PT Bahana Sekuritas

231. Universitas Raden Rahmat Jl. Raya Mojosari 2, Kepanjen, Malang Abdillah PT MNC Sekuritas

232. Universitas Surabaya (UBAYA) Departments of Economis, Management & Accounting, Faculty of Economics, Jl. Ngagel Jaya Selatan no.169, Surabaya 60293

(031) 2981130 Werner R. Murhadi PT Reliance Sekuritas Indonesia Tbk.

233. Universitas Trunojoyo Madura Jl. Raya Telang, Kec. Kamal, Bangkalan, Madura, Jawa Timur 69162, Indonesia

PT MNC Sekuritas

234. Universitas Trunojoyo Madura Jl. Raya Telang, PO BOX 2 Kamal, Bangkalan Madura

PT MNC Sekuritas

235. Universitas Wiraraja Jl. Raya Sumenep, Pamekasan Km 5 Patean – Madura

PT Indo Premier Sekuritas

236. UPN Veteran Jawa Timur FISIP, Jl. Raya Rungkut Madya, Surabaya 60294 (031) 8794257 Lia Nirawati PT MNC Sekuritas

Exchange MemberContactNo Name of University Address Phone

237. UPN Veteran Jawa Timur FEB, Jl. Raya Rungkut Madya, Surabaya 60294 Sishadiyati PT Anugerah Sekuritas Indonesia

Kalimantan Barat

238. Bank Pasar Pontianak Jl. Gajah Mada Komplek Pasar FlamboyanPontianak Selatan, Kalimantan Barat

(0561) 7732514 M. Fahmi PT Phintraco Sekuritas

239. Gardenia Hotel & Resort Jl. Ahmad Yani II Kelurahan Arang Limbung Kecamatan Sungai Raya, Kabupaten Kubu Raya, Kalimantan Barat 78391

Eddy PT Nikko Sekuritas Indonesia

240. IAIN Pontianak Jl. Letnan Jenderal Soeprapto, Benua Melayu Darat, Pontianak Selatan, Kota Pontianak

PT MNC Sekuritas

241. Koperasi Citra Astra Mandiri Jl. Kesehatan 41 Sekura, Kabupaten Sambas (0562) 380327 Diman PT Phintraco Sekuritas

242. Pascasarjana IAIN Pontianak Gedung Pasca Sarjana IAIN Pontianak, Jl. Letjend Soeprapto NO. 19, Pontianak

(0561) 740601 Muhammad Syaifulah PT MNC Sekuritas

243. Politeknik Negeri Pontianak (POLNEP) Jl. Jenderal Ahmad Yani, Bansir Laut, Pontianak Tenggara, Kota Pontianak, Kalimantan Barat 78124, Indonesia

(0561) 736 180 Desvira Zain PT Reliance Sekuritas Indonesia Tbk.

244. Politeknik Negeri Sambas Jl. Raya Sejangkung Sambas 79462 (0562) 6303000 Eric PT Phintraco Sekuritas

245. Sekolah Tinggi Ilmu Ekonomi (STIE) Pontianak

Jl. Sultan Hamid II Nomor 163, Pontianak Timur, Kota Pontianak Kalimantan Barat 78235

(0561) 7075717 Sukma Febrianti PT Phintraco Sekuritas

246. STIE Widya Dharma Jl. HOS Cokroaminoto No. 445 Pontianak 78117 (0561) 731966 Andre Prasetya willim PT MNC Sekuritas

247. Universitas Muhammadiyah Pontianak Jl. Ahmad Yani No. 111 Pontianak 78124 (0561) 743465 Dedi Hariyanto PT MNC Sekuritas

248. Universitas Panca Bhakti Pontianak Jl. Komodor Yos Sudarso, Pontianak - Kalimantan Barat

(0561) 772627 Maulana F Rizal, SE, MM PT MNC Sekuritas

249. Universitas Tanjung Pura Jl. Ahmad Yani - Pontianak 78124 (0561) 743465 / 766840 Muhammad Fahmi, SE.MM.Ak

PT Nikko Sekuritas Indonesia

250. Universitas Tanjung Pura Jl. Prof. Dr. H. Hadari Nawawi, Pontianak, Kalimantan Barat

Qahar Awaka PT Nikko Sekuritas Indonesia

Kalimantan Selatan

251. Politeknik Negeri Banjarmasin Jl. Bridgen H.Hasan Basri , Kompleks Kampus UNLAM Kayu Tangi Banjarmasin

(0511) 3305052 / 3308244 / 3308245

Phaureula Artha Wulandari, SE, BKP, MM

PT MNC Sekuritas

252. Politeknik Negeri Tanah Laut Jl. Ahmad Yani km.6, Desa Panggung, Kecamatan Pelaihari, Panggung, Tanah Laut, Kabupaten Tanah Laut, Kalimantan Selatan 70815

(0511) 2021065 Ines Saraswati PT Phintraco Sekuritas

253. Sekolah Tinggi Ilmu Administrasi Tabalong Pembataan, Murung Pudak, Kabupaten Tabalong, Kalimantan Selatan 71571

PT MNC Sekuritas

254. Sekolah Tinggi Ilmu Ekonomi Nasional (STIENAS) Banjarmasin

Jl. Mayjend Soetoyo S, No. 126, Banjarmasin 70114

(0511) 4364563/ 3365449 Yacub Sarhindi SE PT Phintraco Sekuritas

255. Sekolah Tinggi Ilmu Manajemen Indonesia (STIMI) Banjarmasin

Jl. Kuripan No.26, Kuripan, Kec. Banjarmasin Tim., Kota Banjarmasin, Kalimantan Selatan 70236

(0511) 3258263/ 3265264 Fanlia Prima Jaya PT RHB Sekuritas Indonesia

256. Sekolah Tinggi Ilmu Pertanian (STIPER) Amuntai

Jl. Bihman Villa No. 07B, Lantai 2, Kec. Amuntai Tengah, Kab. Hulu Sungai Utara

(0527) 6707503 Rum Van Royensyah, SP.,MP

PT RHB Sekuritas Indonesia

257. STIA Bina Banua Jl. Pramuka No. 17, Banjarmasin – Kalimantan Selatan

(0511) 3255145 Anharyani PT Phintraco Sekuritas

257. STIE Indonesia (STIEI) Banjarmasin Jl. Brigjend H. Hasan Basry No. 9-11, Kayu Tangi, Kota Banjarmasin, Kalimantan Selatan 70123

(0511) 3265783 Dini Rusiqati PT MNC Sekuritas

258. STIE Pancasetia Banjarmasin Jl. Ahmad Yani KM 5.5Banjarmasin

(0511) 3256560 Freedy Jayen PT Phillip Sekuritas Indonesia

259. STMIK Indonesia Banjarmasin Jl. Pangeran Hidayatullah, Sungai Jingah, Banjarmasin Utara, Kota Banjarmasin, Kalimantan Selatan 70122

PT FAC Sekuritas Indonesia

260. UIN Antasari Banjarmasin Jl. Ahmad Yani Km. 4.5, Banjarmasin 70235 (0511) 3265783 Muhammad Noval PT Phintraco Sekuritas

261. Universitas Islam Kalimantan Fakultas Ekonomi, Jl. Adiyaksa No. 2, Kayu Tangi, Banjarmasin

(0511) 3303871 Hairul, SE, MM PT Phintraco Sekuritas

262. Universitas Lambungmangkurat (UNLAM) Fakultas Ekonomi, Jl. Brigjen H. Hasan Basry, Banjarmasin, Kalimantan Selatan 70123

(0511) 3305116 / 7496639 Nor Hikmah / Redawati PT MNC Sekuritas

263. Univesitas Nahdlatul Ulama Kalimantan Selatan (UNUKASE)

Jl. Ahmad Yani, KM 1,5 Gambut, Kab. Banjar, Kalimantan Selatan 70652

(0511) 4221617 Luthfia Ayu PT Indo Premier Sekuritas

Page 174: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

174 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

Kalimantan Tengah

264. IAIN Palangka Raya Komplek Islamic Center, Jl. G. Obos, Palangkaraya, Kalimantan Tengah 74874

PT Phintraco Sekuritas

265. Universitas Antakusuma Jl. Iskandar No. 63, Madurejo, Pangkalan Bun, Kalimantan Tengah 74111

PT Phintraco Sekuritas

266. Universitas Darwan Ali Jl. Batu Berlian No.10 Sampit Kotawaringin Timur

(0531) 33342 / 33336 Ali Kesuma PT FAC Sekuritas Indonesia

267. Universitas Muhammadiyah Palangkaraya Jl. RTA Milono Km 1,5, Palangka Raya (0536) 3222184 Rakhdinda Dwi Artha Qairi, S. Pd

PT Phintraco Sekuritas

268. Universitas Palangka Raya Fakultas Ekonomi Universitas Palangkaraya, Jl. H. Timang, Komplek Universitas Palangkaraya

(0536)3226878 Yesika Yanuarisa PT Phintraco Sekuritas

Kalimantan Timur

269. Institut Agama Islam Negeri (IAIN) Samarinda

Jl. H. A. M. Rifaddin, Harapan Baru, Kec. Loa Janan Ilir, Kota Samarinda, Kalimantan Timur 75251

Eka Yulistyani PT FAC Sekuritas Indonesia

270. Politeknik Negeri Balikpapan Jl. Soekarno Hatta KM.8, Batu Ampar, Balikpapan Utara, Kota Balikpapan, Kalimantan Timur 76129

PT MNC Sekuritas

271. Sekolah Tinggi Ilmu Ekonomi (STIE) Balikpapan

Jl. Mayor Pol.Zainal Arifin No 166 RT 48 , Sumber Rejo,Balikpapan 76124

(0542) 424618 Haryadi Jaka PT Indo Premier Sekuritas

272. Sekolah Tinggi Ilmu Ekonomi (STIE) Muhammadiyah Samarinda

Jl. Ir. H. Juanda No. 15, Samarinda, Kalimantan Timur 75243

PT Phintraco Sekuritas

273. Sekolah Tinggi Ilmu Ekonomi (STIE) Muhammadiyah Tanjung Redeb

Jl. DR. Murjani II, Tanjung Redeb, Kalimantan Timur

(0544) 24866 Darmono PT Phintraco Sekuritas

274. Sekolah Tinggi Ilmu Ekonomi (STIE) Nusantara Sangatta

Jl. Yos Sudarso III , Sangatta, Kutai Timur 75683

(0549) 2027764 Anwar Arifin PT MNC Sekuritas

275. Sekolah Tinggi Ilmu Manajemen Indonesia (STIMI) Samarinda

Jl. Muhamad Yamin No.78, RT.7, Gn. Kelua, Kota Samarinda 75119

(0541) 765182 Mihani Suwandi PT MNC Sekuritas

276. Universitas 17 Agustus Samarinda Jl. Ir. H. Juanda No. 80, Samarinda Ulu, Kota Samarinda, Kalimantan Timur 75124

(0451)734490(0541)737542

Dr. Ir. H. Abdul Kholik Hidayah, MP.

PT Phintraco Sekuritas

277. Universitas Balikpapan Jl. Pupuk Raya, Gunung Bahagia, Balikpapan 76114

(0542) 8520033 Drs. Ronny Thomas, MM. PT Phintraco Sekuritas

278. Universitas Kutai Kartanegara Jl. Gunung Kombeng No.27, Kel. Loa Ipuh, Tenggarong, Kutai Kartanegara, Kalimantan Timur 75513

PT MNC Sekuritas

279. Universitas Mulawarman Jalan Kuaro, Gn. Kelua, Samarinda Ulu, Kota Samarinda, Kalimantan Timur 75119

(0541) 738 913 - 738 915 Isna Yuningsih PT FAC Sekuritas Indonesia

280. Universitas Widya Gama Mahakam Samarinda Kampus Universitas Widya Gama Mahakam Samarinda Jl. KH. Wahid Hasyim 2, No. 28 Sempaja Selatan, Kec. Samarinda Utara, Kota Samarinda. Kalimantan Timur

(0541) 734294 Rahma PT Phintraco Sekuritas

Kalimantan Utara

281. Pasar Sepinggan, Balikpapan Jl. Intan VI Rt. 25 No. 131, Balikpapan Ronny Thomas PT Phintraco Sekuritas

282. Universitas Borneo Tarakan Jl. Amal Lama No.1, Kec. Tarakan Timur, Kota Tarakan, Kalimantan Utara

Ahmad juliana, Ph.D PT Phintraco Sekuritas

Kep. Bangka Belitung

283. Akademi Manajemen Belitung Ruang Auditorium Akademi Manajemen Belitung, Jl. Telek Dalam No. 17Tanjungpandan, Belitung

(0719) 23399 Hartian Ramadhan Salman PT FAC Sekuritas Indonesia

284. STIE IBEK Pangkal Pinang Jl. Usman Ambon No. 4, Pangkalpinang, Bangka Belitung

(0717) 438735, 432476 Rosdiana Aritonang PT Phillip Sekuritas Indonesia

285. STIE PERTIBA Pangkalpinang Jl. Adiyaksa, Kel. Kacang Pedang, Pangkalpinang (0717) 422384 Suhardi PT FAC Sekuritas Indonesia

286. STMIK Atma Luhur Jl. Jend. Sudirman, Kel. Selindung Baru, Kec. Pangkal Balam, Pangkal Pinang, Kep. Bangka Belitung

(0717) 433506 PT Phintraco Sekuritas

287. Universitas Bangka Belitung Jl. Kampus Terpadu UBB, BalunijukMerawang, Bangka Belitung

(0717) 422145 PT Indo Premier Sekuritas

Kep. Riau

288. Politeknik Negeri Batam Jl. Ahmad Yani, Kec. Batam Kota, Batam 29461, Kepulauan Riau

(0778) 469856, 469860 Dedi Kurniawan / Febrina Wulandari

PT Phillip Sekuritas Indonesia

289. Universitas Putera Batam Jl. R. Soeprapto, Muka Kuning, Batam 081364181112 Mauli Siagian PT MNC Sekuritas

290. Universitas Riau Kepulauan Jl. Pahlawan No. 99 Bukit Tempayan, Batu Aji, Kota Batam, Provinsi Kep. Riau 29425

087880431005 Dr. Catur F. Ukhriyawati, S.E., M.M.

PT MNC Sekuritas

291. Universitas Universal Komplek Maha Vihara Duta Maitreya, Sungai Panas, Batam 29456

(0778) 473399 Reza Pradana PT Kresna Sekuritas

Exchange MemberContactNo Name of University Address Phone

Lampung

292. Desa Sidorejo Jl. Cempaka No. 387, Desa Sidorejo Kec. Sidomulyo, Kab. Lampung Selatan 35353

- Ryan PT RHB Sekuritas Indonesia

293. IAIN Metro Jl. Ki Hajar Dewantara, Banjarrejo, Batanghari, Kab Lampung Timur 34381

(0725) 41507 Nizar PT MNC Sekuritas

294. Institut Informatika dan Bisnis (IBI) Darmajaya

Jl. Zainal Abidin Pagar Alam No. 93, Gedong Meneng, Rajabasa, Kota Bandar Lampung, Lampung 35132

(0721) 787214 Anik Irwati PT Phintraco Sekuritas

295. UIN Raden Intan Lampung Jl. Letnal Kolonel H. Endro Suratmin, Sukarame, Kota Bandar Lampung, Lampung 35131

(0721) 780887 Rodho Intan PT Phintraco Sekuritas

296. Universitas Lampung Jl. Prof. Dr. Ir. Sumantri Brojonegoro, Gedong Meneng, Kec. Rajabasa, Kota Bandar Lampung, Lampung 35141

(0721) 701609 Dr Ernie Hendrawati, S.E.,M.Si

PT MNC Sekuritas

297. Universitas Muhammadiyah Metro Kampus Universitas Muhammadiyah Metro, Jl. Ki Hajar Dewantara No. 116 Kota Metro 34111

(0725) 41378 Nani Septiana PT MNC Sekuritas

298. Universitas Sang Bumi Ruwa Jurai Jl. Imam Bonjol No. 486, Langkapura, Kota Bandar Lampung, Lampung 35118

(0721) 265734 Bpk Khairul Saleh Asnawi PT Phintraco Sekuritas

Maluku

299. Institut Agama Islam Negeri (IAIN) Ambon Jl. Dr. H. Tarmizi Taher, Kebun Cengkeh, Batu Merah Atas, Sirimau, Ambon, Maluku 97128

(0911) 310813 Djumadi Djunaedi PT Phillip Sekuritas Indonesia

300. Universitas Kristen Indonesia Maluku Jl. Ot Pattimaipauw, Talake Kecamatan, Nusaniwe, Kel Wainitu, Nusaniwe, Kota Ambon, Maluku

(0911) 343773 S.J. Hehanussa PT Phillip Sekuritas Indonesia

301. Universitas Pattimura Jl. Ir. M. Putuhena, Ambon, Maluku 97233 (0911) 322579 Lilian Sonya Lopies PT Phillip Sekuritas Indonesia

Maluku Utara

302. Institut Agama Islam Negeri (IAIN) Ternate Jl. Lumba-Lumba RT 001/03, Marikurubu, Ternate Tengah, Kota Ternate, Maluku Utara 97727

Ramli PT Phintraco Sekuritas

303. Universitas Khairun Jl. Pertamina Kampus II Gambesi, Ternate, Maluku Utara 97719

(0921) 3110905 Iqra Rafi (iqbal) PT Phintraco Sekuritas

304. Universitas Muhammadiyah Maluku Utara Jl. K.H. Ahmad Dahlan, No. 100, Kel. Salsa, Ternate 97712

Djamila Abbas PT Phintraco Sekuritas

Nusa Tenggara Barat

305. Sekolah Tinggi Ilmu Ekonomi (STIE) Bima Jl. Wolter Monginsidi, Kompleks Tolobali, Kota Bima

(0374) 42556 Ita Purnama, M.Pd PT Kresna Sekuritas

306. STIE AMM Mataram Jl. Pendidikan No. 1, Mataram, Nusa Tenggara Barat

(0370) 632051 Saparudin PT Sinarmas Sekuritas

307. UIN Mataram Jl. Pendidikan No.35, Dasan Agung Baru, Selaparang, Kota Mataram, Nusa Tenggara Bar. 83125

Rosyid PT Phintraco Sekuritas

308. Universitas Mahasaraswati Mataram Jl. Amir Hamzah No. 11, Mataram I Wayan Kembaryana PT Phintraco Sekuritas

309. Universitas Mataram Jl. Majapahit No. 62, Gomong, Selaparang, Dasan Agung Baru, Mataram

(0370) 631935, 620508 Siti Atikah PT Phillip Sekuritas Indonesia

310. Universitas Teknologi Sumbawa Jl. Olat Maras Batu Alang, Moyo Hulu Sumbawa Provinsi Nusa Tenggara Barat

(0371) 2629009 Abdul Hadi Ilman, S.E., M.P.P

PT Sinarmas Sekuritas

311. Univesitas Islam Al-Azhar Mataram (UNIZAR) Jl. Unizar Mataram, No. 20 Turida Sandubaya, Kota Mataram

(0370) 6175565 Fathurrahman PT Phintraco Sekuritas

Nusa Tenggara Timur

312. Sekolah Tinggi Keguruan dan Ilmu Pendidikan Santu Paulus Ruteng

Jl. Jend. A. Yani No. 10 Tromolpos 805 Ruteng 86508

Evan PT Phillip Sekuritas Indonesia

313. Universitas Muhammadiyah Kupang Jl. KH Ahmad Dahlan No.17, Fatufeto, Alak, Kota Kupang, Nusa Tenggara Timur

(0380) 833692 - 833693 Fauziyah Lamaya, SE., M.Hum

PT Phintraco Sekuritas

314. Universitas Nusa Cendana, Kupang Jl. Adisucipto Penfui Kupang, NTT (0380) 881085 I Komang Arthana, SE., M.Si., Ak., CA

PT MNC Sekuritas

315. Universitas Nusa Nipa Maumere JL. Kesehatan No. 3, Kabupaten Sikka, Nusa Tenggara Timur

PT Phillip Sekuritas Indonesia

Papua

316. Institut Agama Islam Negeri Fattahul Muluk Papua

Jln. Merah Putih Buper, Yabansai, Heram, Kota Jayapura, Papua 99224

(0967) 572126 Amirrulah (Ketua Jurusan Ekonomi Syariah)

PT Phintraco Sekuritas

317. STIE Jambatan Bulan JL. Sultan Hasanuddin, Sempan,Timika, Papua (0901) 3126811 Daniel Nemba Dambe, S.E., M.M.

PT Phillip Sekuritas Indonesia

318. STIE Port Numbay Jayapura Kampus STIE Port Numbay Jl. Beringin Kelapa Dua Entrop - Jayapura

(0967) 531444 John Agustinus PT Phintraco Sekuritas

Page 175: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 175

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

Kalimantan Tengah

264. IAIN Palangka Raya Komplek Islamic Center, Jl. G. Obos, Palangkaraya, Kalimantan Tengah 74874

PT Phintraco Sekuritas

265. Universitas Antakusuma Jl. Iskandar No. 63, Madurejo, Pangkalan Bun, Kalimantan Tengah 74111

PT Phintraco Sekuritas

266. Universitas Darwan Ali Jl. Batu Berlian No.10 Sampit Kotawaringin Timur

(0531) 33342 / 33336 Ali Kesuma PT FAC Sekuritas Indonesia

267. Universitas Muhammadiyah Palangkaraya Jl. RTA Milono Km 1,5, Palangka Raya (0536) 3222184 Rakhdinda Dwi Artha Qairi, S. Pd

PT Phintraco Sekuritas

268. Universitas Palangka Raya Fakultas Ekonomi Universitas Palangkaraya, Jl. H. Timang, Komplek Universitas Palangkaraya

(0536)3226878 Yesika Yanuarisa PT Phintraco Sekuritas

Kalimantan Timur

269. Institut Agama Islam Negeri (IAIN) Samarinda

Jl. H. A. M. Rifaddin, Harapan Baru, Kec. Loa Janan Ilir, Kota Samarinda, Kalimantan Timur 75251

Eka Yulistyani PT FAC Sekuritas Indonesia

270. Politeknik Negeri Balikpapan Jl. Soekarno Hatta KM.8, Batu Ampar, Balikpapan Utara, Kota Balikpapan, Kalimantan Timur 76129

PT MNC Sekuritas

271. Sekolah Tinggi Ilmu Ekonomi (STIE) Balikpapan

Jl. Mayor Pol.Zainal Arifin No 166 RT 48 , Sumber Rejo,Balikpapan 76124

(0542) 424618 Haryadi Jaka PT Indo Premier Sekuritas

272. Sekolah Tinggi Ilmu Ekonomi (STIE) Muhammadiyah Samarinda

Jl. Ir. H. Juanda No. 15, Samarinda, Kalimantan Timur 75243

PT Phintraco Sekuritas

273. Sekolah Tinggi Ilmu Ekonomi (STIE) Muhammadiyah Tanjung Redeb

Jl. DR. Murjani II, Tanjung Redeb, Kalimantan Timur

(0544) 24866 Darmono PT Phintraco Sekuritas

274. Sekolah Tinggi Ilmu Ekonomi (STIE) Nusantara Sangatta

Jl. Yos Sudarso III , Sangatta, Kutai Timur 75683

(0549) 2027764 Anwar Arifin PT MNC Sekuritas

275. Sekolah Tinggi Ilmu Manajemen Indonesia (STIMI) Samarinda

Jl. Muhamad Yamin No.78, RT.7, Gn. Kelua, Kota Samarinda 75119

(0541) 765182 Mihani Suwandi PT MNC Sekuritas

276. Universitas 17 Agustus Samarinda Jl. Ir. H. Juanda No. 80, Samarinda Ulu, Kota Samarinda, Kalimantan Timur 75124

(0451)734490(0541)737542

Dr. Ir. H. Abdul Kholik Hidayah, MP.

PT Phintraco Sekuritas

277. Universitas Balikpapan Jl. Pupuk Raya, Gunung Bahagia, Balikpapan 76114

(0542) 8520033 Drs. Ronny Thomas, MM. PT Phintraco Sekuritas

278. Universitas Kutai Kartanegara Jl. Gunung Kombeng No.27, Kel. Loa Ipuh, Tenggarong, Kutai Kartanegara, Kalimantan Timur 75513

PT MNC Sekuritas

279. Universitas Mulawarman Jalan Kuaro, Gn. Kelua, Samarinda Ulu, Kota Samarinda, Kalimantan Timur 75119

(0541) 738 913 - 738 915 Isna Yuningsih PT FAC Sekuritas Indonesia

280. Universitas Widya Gama Mahakam Samarinda Kampus Universitas Widya Gama Mahakam Samarinda Jl. KH. Wahid Hasyim 2, No. 28 Sempaja Selatan, Kec. Samarinda Utara, Kota Samarinda. Kalimantan Timur

(0541) 734294 Rahma PT Phintraco Sekuritas

Kalimantan Utara

281. Pasar Sepinggan, Balikpapan Jl. Intan VI Rt. 25 No. 131, Balikpapan Ronny Thomas PT Phintraco Sekuritas

282. Universitas Borneo Tarakan Jl. Amal Lama No.1, Kec. Tarakan Timur, Kota Tarakan, Kalimantan Utara

Ahmad juliana, Ph.D PT Phintraco Sekuritas

Kep. Bangka Belitung

283. Akademi Manajemen Belitung Ruang Auditorium Akademi Manajemen Belitung, Jl. Telek Dalam No. 17Tanjungpandan, Belitung

(0719) 23399 Hartian Ramadhan Salman PT FAC Sekuritas Indonesia

284. STIE IBEK Pangkal Pinang Jl. Usman Ambon No. 4, Pangkalpinang, Bangka Belitung

(0717) 438735, 432476 Rosdiana Aritonang PT Phillip Sekuritas Indonesia

285. STIE PERTIBA Pangkalpinang Jl. Adiyaksa, Kel. Kacang Pedang, Pangkalpinang (0717) 422384 Suhardi PT FAC Sekuritas Indonesia

286. STMIK Atma Luhur Jl. Jend. Sudirman, Kel. Selindung Baru, Kec. Pangkal Balam, Pangkal Pinang, Kep. Bangka Belitung

(0717) 433506 PT Phintraco Sekuritas

287. Universitas Bangka Belitung Jl. Kampus Terpadu UBB, BalunijukMerawang, Bangka Belitung

(0717) 422145 PT Indo Premier Sekuritas

Kep. Riau

288. Politeknik Negeri Batam Jl. Ahmad Yani, Kec. Batam Kota, Batam 29461, Kepulauan Riau

(0778) 469856, 469860 Dedi Kurniawan / Febrina Wulandari

PT Phillip Sekuritas Indonesia

289. Universitas Putera Batam Jl. R. Soeprapto, Muka Kuning, Batam 081364181112 Mauli Siagian PT MNC Sekuritas

290. Universitas Riau Kepulauan Jl. Pahlawan No. 99 Bukit Tempayan, Batu Aji, Kota Batam, Provinsi Kep. Riau 29425

087880431005 Dr. Catur F. Ukhriyawati, S.E., M.M.

PT MNC Sekuritas

291. Universitas Universal Komplek Maha Vihara Duta Maitreya, Sungai Panas, Batam 29456

(0778) 473399 Reza Pradana PT Kresna Sekuritas

Exchange MemberContactNo Name of University Address Phone

Lampung

292. Desa Sidorejo Jl. Cempaka No. 387, Desa Sidorejo Kec. Sidomulyo, Kab. Lampung Selatan 35353

- Ryan PT RHB Sekuritas Indonesia

293. IAIN Metro Jl. Ki Hajar Dewantara, Banjarrejo, Batanghari, Kab Lampung Timur 34381

(0725) 41507 Nizar PT MNC Sekuritas

294. Institut Informatika dan Bisnis (IBI) Darmajaya

Jl. Zainal Abidin Pagar Alam No. 93, Gedong Meneng, Rajabasa, Kota Bandar Lampung, Lampung 35132

(0721) 787214 Anik Irwati PT Phintraco Sekuritas

295. UIN Raden Intan Lampung Jl. Letnal Kolonel H. Endro Suratmin, Sukarame, Kota Bandar Lampung, Lampung 35131

(0721) 780887 Rodho Intan PT Phintraco Sekuritas

296. Universitas Lampung Jl. Prof. Dr. Ir. Sumantri Brojonegoro, Gedong Meneng, Kec. Rajabasa, Kota Bandar Lampung, Lampung 35141

(0721) 701609 Dr Ernie Hendrawati, S.E.,M.Si

PT MNC Sekuritas

297. Universitas Muhammadiyah Metro Kampus Universitas Muhammadiyah Metro, Jl. Ki Hajar Dewantara No. 116 Kota Metro 34111

(0725) 41378 Nani Septiana PT MNC Sekuritas

298. Universitas Sang Bumi Ruwa Jurai Jl. Imam Bonjol No. 486, Langkapura, Kota Bandar Lampung, Lampung 35118

(0721) 265734 Bpk Khairul Saleh Asnawi PT Phintraco Sekuritas

Maluku

299. Institut Agama Islam Negeri (IAIN) Ambon Jl. Dr. H. Tarmizi Taher, Kebun Cengkeh, Batu Merah Atas, Sirimau, Ambon, Maluku 97128

(0911) 310813 Djumadi Djunaedi PT Phillip Sekuritas Indonesia

300. Universitas Kristen Indonesia Maluku Jl. Ot Pattimaipauw, Talake Kecamatan, Nusaniwe, Kel Wainitu, Nusaniwe, Kota Ambon, Maluku

(0911) 343773 S.J. Hehanussa PT Phillip Sekuritas Indonesia

301. Universitas Pattimura Jl. Ir. M. Putuhena, Ambon, Maluku 97233 (0911) 322579 Lilian Sonya Lopies PT Phillip Sekuritas Indonesia

Maluku Utara

302. Institut Agama Islam Negeri (IAIN) Ternate Jl. Lumba-Lumba RT 001/03, Marikurubu, Ternate Tengah, Kota Ternate, Maluku Utara 97727

Ramli PT Phintraco Sekuritas

303. Universitas Khairun Jl. Pertamina Kampus II Gambesi, Ternate, Maluku Utara 97719

(0921) 3110905 Iqra Rafi (iqbal) PT Phintraco Sekuritas

304. Universitas Muhammadiyah Maluku Utara Jl. K.H. Ahmad Dahlan, No. 100, Kel. Salsa, Ternate 97712

Djamila Abbas PT Phintraco Sekuritas

Nusa Tenggara Barat

305. Sekolah Tinggi Ilmu Ekonomi (STIE) Bima Jl. Wolter Monginsidi, Kompleks Tolobali, Kota Bima

(0374) 42556 Ita Purnama, M.Pd PT Kresna Sekuritas

306. STIE AMM Mataram Jl. Pendidikan No. 1, Mataram, Nusa Tenggara Barat

(0370) 632051 Saparudin PT Sinarmas Sekuritas

307. UIN Mataram Jl. Pendidikan No.35, Dasan Agung Baru, Selaparang, Kota Mataram, Nusa Tenggara Bar. 83125

Rosyid PT Phintraco Sekuritas

308. Universitas Mahasaraswati Mataram Jl. Amir Hamzah No. 11, Mataram I Wayan Kembaryana PT Phintraco Sekuritas

309. Universitas Mataram Jl. Majapahit No. 62, Gomong, Selaparang, Dasan Agung Baru, Mataram

(0370) 631935, 620508 Siti Atikah PT Phillip Sekuritas Indonesia

310. Universitas Teknologi Sumbawa Jl. Olat Maras Batu Alang, Moyo Hulu Sumbawa Provinsi Nusa Tenggara Barat

(0371) 2629009 Abdul Hadi Ilman, S.E., M.P.P

PT Sinarmas Sekuritas

311. Univesitas Islam Al-Azhar Mataram (UNIZAR) Jl. Unizar Mataram, No. 20 Turida Sandubaya, Kota Mataram

(0370) 6175565 Fathurrahman PT Phintraco Sekuritas

Nusa Tenggara Timur

312. Sekolah Tinggi Keguruan dan Ilmu Pendidikan Santu Paulus Ruteng

Jl. Jend. A. Yani No. 10 Tromolpos 805 Ruteng 86508

Evan PT Phillip Sekuritas Indonesia

313. Universitas Muhammadiyah Kupang Jl. KH Ahmad Dahlan No.17, Fatufeto, Alak, Kota Kupang, Nusa Tenggara Timur

(0380) 833692 - 833693 Fauziyah Lamaya, SE., M.Hum

PT Phintraco Sekuritas

314. Universitas Nusa Cendana, Kupang Jl. Adisucipto Penfui Kupang, NTT (0380) 881085 I Komang Arthana, SE., M.Si., Ak., CA

PT MNC Sekuritas

315. Universitas Nusa Nipa Maumere JL. Kesehatan No. 3, Kabupaten Sikka, Nusa Tenggara Timur

PT Phillip Sekuritas Indonesia

Papua

316. Institut Agama Islam Negeri Fattahul Muluk Papua

Jln. Merah Putih Buper, Yabansai, Heram, Kota Jayapura, Papua 99224

(0967) 572126 Amirrulah (Ketua Jurusan Ekonomi Syariah)

PT Phintraco Sekuritas

317. STIE Jambatan Bulan JL. Sultan Hasanuddin, Sempan,Timika, Papua (0901) 3126811 Daniel Nemba Dambe, S.E., M.M.

PT Phillip Sekuritas Indonesia

318. STIE Port Numbay Jayapura Kampus STIE Port Numbay Jl. Beringin Kelapa Dua Entrop - Jayapura

(0967) 531444 John Agustinus PT Phintraco Sekuritas

Page 176: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

176 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

319. Universitas Cenderawasih Gedung Magister Akuntansi Kampus Uncen Abepura, JayapuraKampus Uncen Baru Perumnas III Waena, Jl. Kamp - Wolker Jayapura

(0967) 572108 Antonius Citra Wijaya PT Phintraco Sekuritas

320. Universitas Musamus Merauke Kampus Universitas Musamus, Jl. Kamizaun Mopah Lama, Rimba Jaya, Merauke,papua

(0971) 330 6514 Irene Herdjiono PT Phillip Sekuritas Indonesia

321. Universitas Ottow Geissler Universitas Ottow Geissler Papua – Jl. Perkutut Kotaraja, Jayapura

- Budianto PT Indo Premier Sekuritas

322. Universitas Sains dan Teknologi Jayapura Universitas Sains dan Teknologi JayapuraJl. Raya Sentani, Padang Bulan, Jayapura 99351

(0967) 582550 Apner Siang, SE, MM PT Phintraco Sekuritas

323. Universitas Yapis Papua Kampus Universitas Yapis Papua, Jl. Dr. Sam Ratulangi No. 11 Dok V Atas, PO BOX 1214 Jayapura

(0967) 534012 Yamin PT Phillip Sekuritas Indonesia

Papua Barat

324. STAIN Sorong KM 17, Jl. Sorong-Klamono, Papua Barat (0951) 322133 Bambang PT Indo Premier Sekuritas

325. STIE Bukit Zaitun Sorong Jl. Nusa Indah Klademak III, Sorong Utara, Malaingkedi, Sorong Utara, Sorong, Papua Barat 98412

PT Phillip Sekuritas Indonesia

326. STIE Mah-Eisa Manokwari Jalan Lembah Hijau, Wosi Dalam (Blk. Diklat) Manokwari, Papua Barat

(0986) 214619 Budi PT Indo Premier Sekuritas

327. Universitas Muhammadiyah Sorong Jl. Pendidikan No. 27, Malaingkedi, Sorong Utara, Sorong, Papua Barat 98412

PT MNC Sekuritas

328. Universitas Papua Jl. Gunung Salju, Amban, Manokwari, Papua Barat

- Nurwidi Anto PT Phillip Sekuritas Indonesia

329. Universitas Victory Sorong Jl. Basuki Rahmat KM. 11,5 Klasaman, Klawuyuk, Sorong, Papua Barat 98416

PT Indo Premier Sekuritas

Riau

330. Politeknik Caltex Riau (PCR) Jl. Umbansari No. 1 Rumbai Pekanbaru 28265 (0761)8328071 Hamdani Arifulsyah, SE PT MNC Sekuritas

331. Politeknik Kampar Kampus Politeknik Kampar, Jl. Tengku Muhammad KM 2, Bangkinang, Riau 28412

(0762) 3240818 Tengku Yoga PT RHB Sekuritas Indonesia

332. Sekolah Tinggi Ilmu Ekonomi Bangkinang Jl. Dr. A. Rahman Saleh No. 54A Bangkinang (0762) 20380 Nurul Lathifah, SE PT Indo Premier Sekuritas

333. Sekolah Tinggi Ilmu Ekonomi Pelita Indonesia Jl. Jend. A. Yani No. 78 – 88 Pekanbaru – Riau 28127

(0761) 24418 Yusnita Octafilia PT MNC Sekuritas

334. STIE Syariah Bengkalis Jl. Poros Sungai Aam, Selatbaru, Bengkalis (0761) 24418 Zul Hendri, SE,MM PT Indo Premier Sekuritas

335. Universitas Islam Negeri Sultan Syarif Kasim (UIN Suska)

Jl. HR. Soebrantas Km. 15 Simpangbaru - Tampan Pekanbaru 28923

(0761) 589819 Umi R. Damayanti, SE., MM PT BNI Sekuritas

336. Universitas Islam Negeri Sultan Syarif Kasim (UIN Suska)

Jl. H. R. Soebrantas Km. 18, no. 155, Simpang Baru Panam Pekanbaru 28293

(0761) 562051 Jonius PT Phintraco Sekuritas

337. Universitas Lancang Kuning Jl. Yos Sudarso KM. 8, Umban Sari, Rumbai, Kota Pekanbaru, Riau

(0761) 52248 PT Reliance Sekuritas Indonesia Tbk.

338. Universitas Muhammadiyah Riau Jl. Tuanku Tambusai Ujung, Pekanbaru, Riau PT Indo Premier Sekuritas

339. Universitas Pasir Pengaraian Jl. Tuanku Tambusai, Rambah, Pasir Pengaraian, Kab. Rokan Hulu, Riau 28558

081268155589 PT Indo Premier Sekuritas

340. Universitas Riau Jl. Bina Widya Km. 12,5, Simpang Baru, Pekanbaru 28293

(0761) 63268 Darmayuda, SE, M.Si PT Phintraco Sekuritas

Sulawesi Barat

341. Universitas Tomakaka Jl. Ir. H. Juanda No. 44/77, Mamuju, Sulawesi Barat 91511

(0426) 22085 Sri Fatmawati Ahmad PT Phintraco Sekuritas

Sulawesi Selatan

342. 1Lot Coffee Makassar JL. Ontalama No. 71 AMakassar

Diah Amini PT Phillip Sekuritas Indonesia

343. DPPK Ukhuwah UMI Gedung Menara UMI,JL. Urip Sumoharjo KM, 5Makassar

(0411) 428096 Fadliah Nasaruddin PT MNC Sekuritas

344. Institut Agama Islam Negeri (IAIN) Palopo Jl. Agatis Kelurahan Balandai, Kecamatan Bara, Kota Palopo

0471-22076 Saepul, S.Ag. M.Pd.I PT Phintraco Sekuritas

345. PD Pasar Makassar Jaya Jl. Pasar Butung, Makassar (0411) 449421/ 448347 Saparuddin PT Reliance Sekuritas Indonesia Tbk.

346. Politeknik Negeri Ujung Pandang KM.10, Jalan Perintis Kemerdekaan, Tamalanrea, Tamalanrea Indah, Makassar, Kota Makassar, Sulawesi Selatan 90245

(0411) 585365 Anna Sutrisna, SE., M.Sc. PT FAC Sekuritas Indonesia

Exchange MemberContactNo Name of University Address Phone

347. Sekolah Tinggi Ilmu Ekonomi AMKOP Jl. Meranti Raya No. 1, Pandang, Panakkukang, Kota Makassar, Sulawesi Selatan 90231

(0411) 440679 Dr. Bahtiar Maddatuang S.E., M.Si.

PT Phillip Sekuritas Indonesia

348. STIE Bongaya YPBUP (STIEM Bongaya Makassar)

Jl. Mappaoddang No. 28, Makassar (0411) 873797 Dr. Yana Fajriah, S.E., M.M. PT MNC Sekuritas

349. STIE Nobel Indonesia Jl. Sultan Alauddin No. 212, Makassar (0411) 887978 Abdullah Abidin PT FAC Sekuritas Indonesia

350. Universitas Atma Jaya Jalan Tanjung Alang No. 23, Makassar, 90224 (0411) 871038 - 871733 Dr. F. E. Daromes, S.E., M.Si., Ak., CA.

PT RHB Sekuritas Indonesia

351. Universitas Muhammadiyah Makassar Jl. Sultan Alauddin No. 259, Makassar - Sulawesi Selatan

(0411)866972 Agusdiwana Suarni PT Phintraco Sekuritas

352. Universitas Muslim Indonesia Jl. Urip Sumoharjo Km. 5Makassar

(0411) 443640 Prof.Dr.Hj.Masdar Mas'ud, SE.,M.Si

PT Danareksa Sekuritas

353. Universitas Negeri Makassar Jl. A.P.Pettarani Kampus UNM Gunungsari Makassar

(0411) 889464 Muh. Ihsan Said Ahmad PT Reliance Sekuritas Indonesia Tbk.

354. Yayasan Pendidikan Fajar Ujung Pandang (STIM Nitro Makassar)

Jl. racing Centre No. 101 Makassar (0411) 459511 Dr. Agus Arman, S.E., M.Si. PT MNC Sekuritas

Sulawesi Tengah

355. Institut Agama Islam Negeri (IAIN) Palu Jl. Diponegoro No. 23, Kelurahan Lere, Kecamatan Palu Barat, Palu, Sulawesi Tengah

H. Nurdin , S. Pd, S. Sos., M.Com, Ph.D

PT Phillip Sekuritas Indonesia

356. Sekolah Tinggi Ilmu Ekonomi (STIE) Panca Bhakti Palu

Jl. Doktor Soeharso, Besusu Barat No. 36 A, Palu Timur - Palu

(0451) 421303 Abdul Rahman Taher, SE.,MM

PT Phillip Sekuritas Indonesia

357. Universitas Tadulako Jl. Soekarno-Hatta KM 9 Tondo, Mantikulore,Kota Palu, Sulawesi Tengah 94148

081241244197 Dr. Chairul Anam S.E. Msi PT Phillip Sekuritas Indonesia

Sulawesi Tenggara

358. IAIN Kendari Jl. Sultan Qaimuddin No. 17, Baruga, Kendari Dra. Beti Mulu, M.Pd.I PT Phintraco Sekuritas

359. Sekolah Tinggi Ilmu Ekonomi Enam-Enam Kendari

Jl. Bunga Kamboja No. 79, Kemaraya, Kendari Sulawesi Tenggara, 93121

(0401) 326456 Fauzih, SE., M.Si PT Phintraco Sekuritas

360. Universitas Dayanu Ikhsanuddin Jl. Sultan Dayanu Ikhsanudin No. 124, Bau-bau, Sulawesi Tenggara

Drs. La Ode Hadia, M.Si PT Phintraco Sekuritas

361. Universitas Halu Oleo Jl. H.E.A. Mokodompit No. 1 Kampus Hijau Bumi Tridharma, Andounohu, Kendari

081288309097 Dr. SujonoZaludin, M.Si

PT Phintraco Sekuritas

362. Universitas Muhammadiyah Buton Jl. Betoambari no 36 (0402) 2827038 L.M. Hasrul Adan PT Phintraco Sekuritas

363. Universitas Muhammadiyah Kendari Jl. KH. Muhammad Dahlan, Jati Mekar, Kota Kendari, Sulawesi Tenggara 93127

Al Asy Ari Andan Hakim, SE., M.SEI.

PT MNC Sekuritas

364. Universitas Sulawesi Tenggara Gedung Rektorat Universitas Sulawesi Tenggara, Lantai 2Jalan Kapten Piere Tendean No. 109 A. Baruga, Kota Kendari, Sulawesi Tenggara

(0401) 31284487 Dr. Sahyunu, SE, M, Si PT Indo Premier Sekuritas

Sulawesi Utara

365. IAIN Manado Jl. Dr. S.H. Sarundajang, Kawasan Ringroad I, Manado - Sulawesi Utara

(0431) 860616 Mohammad Fitri H. Adam PT MNC Sekuritas

366. Kecamatan Maesa Kota Bitung Kecamatan - Sulawesi Utara PT MNC Sekuritas

367. PKK Kota Bitung Jl. Dr. Samratulangi Pakadoodan Maesa, Kota Bitung Sulawesi Utara

PT MNC Sekuritas

368. Politeknik Negeri Manado Jl. Kampus Buha Politeknik Negeri Manado Kec. Mapanget Kota Manado

(0431) 815214 Adelbert Thomas PT Valbury Asia Sekuritas

369. STIE Eben Haezar Manado Jl. Diponegoro No.4, Manado - Sulawesi Utara (0431) 846819 Sweetly Mumu PT MNC Sekuritas

370. STIE Petra Bitung Jl. SH. Sarundajang, Kel. Manembo-nembo Tengah, Kec. Matuari - Kota Bitung

0821 8716 9333 / 0852 9853 1370

Frank Iwan Runtunuwu PT Phintraco Sekuritas

371. Universitas Islam Sumatera Utara Jl. Sisingamangaraja, Teladan, Medan - 20217 (061) 7869880 Faty Rahmarisa PT Panin Sekuritas Tbk

372. Universitas Kristen Indonesia Tomohon Jl. Raya Talete II Kuranga Tomohon - Sulawesi Utara

(0431) 353030 Welky Karauwan PT MNC Sekuritas

373. Universitas Negeri Manado Jl. Kampus Universitas Negeri Manado Tounsaru, Tondano Kabupaten Minahasa

(0431) 321112 John Manaroinsong / Ramon Ferry Tumiwa

PT Phintraco Sekuritas

374. Universitas Sam Ratulangi Jl. Kampus Unsrat bahu, Manado 95115, Sulawesi Utara

(0431) 826660 Willem JF Alfa Tumbuan / Patrick Wauran

PT Phillip Sekuritas Indonesia

Sumatera Barat

375. IAIN Batusangkar Jln. Sudirman, No.137, Kuburajo, Lima Kaum Batusangkar

(0752) 71150 PT Indo Premier Sekuritas

Page 177: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 177

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

319. Universitas Cenderawasih Gedung Magister Akuntansi Kampus Uncen Abepura, JayapuraKampus Uncen Baru Perumnas III Waena, Jl. Kamp - Wolker Jayapura

(0967) 572108 Antonius Citra Wijaya PT Phintraco Sekuritas

320. Universitas Musamus Merauke Kampus Universitas Musamus, Jl. Kamizaun Mopah Lama, Rimba Jaya, Merauke,papua

(0971) 330 6514 Irene Herdjiono PT Phillip Sekuritas Indonesia

321. Universitas Ottow Geissler Universitas Ottow Geissler Papua – Jl. Perkutut Kotaraja, Jayapura

- Budianto PT Indo Premier Sekuritas

322. Universitas Sains dan Teknologi Jayapura Universitas Sains dan Teknologi JayapuraJl. Raya Sentani, Padang Bulan, Jayapura 99351

(0967) 582550 Apner Siang, SE, MM PT Phintraco Sekuritas

323. Universitas Yapis Papua Kampus Universitas Yapis Papua, Jl. Dr. Sam Ratulangi No. 11 Dok V Atas, PO BOX 1214 Jayapura

(0967) 534012 Yamin PT Phillip Sekuritas Indonesia

Papua Barat

324. STAIN Sorong KM 17, Jl. Sorong-Klamono, Papua Barat (0951) 322133 Bambang PT Indo Premier Sekuritas

325. STIE Bukit Zaitun Sorong Jl. Nusa Indah Klademak III, Sorong Utara, Malaingkedi, Sorong Utara, Sorong, Papua Barat 98412

PT Phillip Sekuritas Indonesia

326. STIE Mah-Eisa Manokwari Jalan Lembah Hijau, Wosi Dalam (Blk. Diklat) Manokwari, Papua Barat

(0986) 214619 Budi PT Indo Premier Sekuritas

327. Universitas Muhammadiyah Sorong Jl. Pendidikan No. 27, Malaingkedi, Sorong Utara, Sorong, Papua Barat 98412

PT MNC Sekuritas

328. Universitas Papua Jl. Gunung Salju, Amban, Manokwari, Papua Barat

- Nurwidi Anto PT Phillip Sekuritas Indonesia

329. Universitas Victory Sorong Jl. Basuki Rahmat KM. 11,5 Klasaman, Klawuyuk, Sorong, Papua Barat 98416

PT Indo Premier Sekuritas

Riau

330. Politeknik Caltex Riau (PCR) Jl. Umbansari No. 1 Rumbai Pekanbaru 28265 (0761)8328071 Hamdani Arifulsyah, SE PT MNC Sekuritas

331. Politeknik Kampar Kampus Politeknik Kampar, Jl. Tengku Muhammad KM 2, Bangkinang, Riau 28412

(0762) 3240818 Tengku Yoga PT RHB Sekuritas Indonesia

332. Sekolah Tinggi Ilmu Ekonomi Bangkinang Jl. Dr. A. Rahman Saleh No. 54A Bangkinang (0762) 20380 Nurul Lathifah, SE PT Indo Premier Sekuritas

333. Sekolah Tinggi Ilmu Ekonomi Pelita Indonesia Jl. Jend. A. Yani No. 78 – 88 Pekanbaru – Riau 28127

(0761) 24418 Yusnita Octafilia PT MNC Sekuritas

334. STIE Syariah Bengkalis Jl. Poros Sungai Aam, Selatbaru, Bengkalis (0761) 24418 Zul Hendri, SE,MM PT Indo Premier Sekuritas

335. Universitas Islam Negeri Sultan Syarif Kasim (UIN Suska)

Jl. HR. Soebrantas Km. 15 Simpangbaru - Tampan Pekanbaru 28923

(0761) 589819 Umi R. Damayanti, SE., MM PT BNI Sekuritas

336. Universitas Islam Negeri Sultan Syarif Kasim (UIN Suska)

Jl. H. R. Soebrantas Km. 18, no. 155, Simpang Baru Panam Pekanbaru 28293

(0761) 562051 Jonius PT Phintraco Sekuritas

337. Universitas Lancang Kuning Jl. Yos Sudarso KM. 8, Umban Sari, Rumbai, Kota Pekanbaru, Riau

(0761) 52248 PT Reliance Sekuritas Indonesia Tbk.

338. Universitas Muhammadiyah Riau Jl. Tuanku Tambusai Ujung, Pekanbaru, Riau PT Indo Premier Sekuritas

339. Universitas Pasir Pengaraian Jl. Tuanku Tambusai, Rambah, Pasir Pengaraian, Kab. Rokan Hulu, Riau 28558

081268155589 PT Indo Premier Sekuritas

340. Universitas Riau Jl. Bina Widya Km. 12,5, Simpang Baru, Pekanbaru 28293

(0761) 63268 Darmayuda, SE, M.Si PT Phintraco Sekuritas

Sulawesi Barat

341. Universitas Tomakaka Jl. Ir. H. Juanda No. 44/77, Mamuju, Sulawesi Barat 91511

(0426) 22085 Sri Fatmawati Ahmad PT Phintraco Sekuritas

Sulawesi Selatan

342. 1Lot Coffee Makassar JL. Ontalama No. 71 AMakassar

Diah Amini PT Phillip Sekuritas Indonesia

343. DPPK Ukhuwah UMI Gedung Menara UMI,JL. Urip Sumoharjo KM, 5Makassar

(0411) 428096 Fadliah Nasaruddin PT MNC Sekuritas

344. Institut Agama Islam Negeri (IAIN) Palopo Jl. Agatis Kelurahan Balandai, Kecamatan Bara, Kota Palopo

0471-22076 Saepul, S.Ag. M.Pd.I PT Phintraco Sekuritas

345. PD Pasar Makassar Jaya Jl. Pasar Butung, Makassar (0411) 449421/ 448347 Saparuddin PT Reliance Sekuritas Indonesia Tbk.

346. Politeknik Negeri Ujung Pandang KM.10, Jalan Perintis Kemerdekaan, Tamalanrea, Tamalanrea Indah, Makassar, Kota Makassar, Sulawesi Selatan 90245

(0411) 585365 Anna Sutrisna, SE., M.Sc. PT FAC Sekuritas Indonesia

Exchange MemberContactNo Name of University Address Phone

347. Sekolah Tinggi Ilmu Ekonomi AMKOP Jl. Meranti Raya No. 1, Pandang, Panakkukang, Kota Makassar, Sulawesi Selatan 90231

(0411) 440679 Dr. Bahtiar Maddatuang S.E., M.Si.

PT Phillip Sekuritas Indonesia

348. STIE Bongaya YPBUP (STIEM Bongaya Makassar)

Jl. Mappaoddang No. 28, Makassar (0411) 873797 Dr. Yana Fajriah, S.E., M.M. PT MNC Sekuritas

349. STIE Nobel Indonesia Jl. Sultan Alauddin No. 212, Makassar (0411) 887978 Abdullah Abidin PT FAC Sekuritas Indonesia

350. Universitas Atma Jaya Jalan Tanjung Alang No. 23, Makassar, 90224 (0411) 871038 - 871733 Dr. F. E. Daromes, S.E., M.Si., Ak., CA.

PT RHB Sekuritas Indonesia

351. Universitas Muhammadiyah Makassar Jl. Sultan Alauddin No. 259, Makassar - Sulawesi Selatan

(0411)866972 Agusdiwana Suarni PT Phintraco Sekuritas

352. Universitas Muslim Indonesia Jl. Urip Sumoharjo Km. 5Makassar

(0411) 443640 Prof.Dr.Hj.Masdar Mas'ud, SE.,M.Si

PT Danareksa Sekuritas

353. Universitas Negeri Makassar Jl. A.P.Pettarani Kampus UNM Gunungsari Makassar

(0411) 889464 Muh. Ihsan Said Ahmad PT Reliance Sekuritas Indonesia Tbk.

354. Yayasan Pendidikan Fajar Ujung Pandang (STIM Nitro Makassar)

Jl. racing Centre No. 101 Makassar (0411) 459511 Dr. Agus Arman, S.E., M.Si. PT MNC Sekuritas

Sulawesi Tengah

355. Institut Agama Islam Negeri (IAIN) Palu Jl. Diponegoro No. 23, Kelurahan Lere, Kecamatan Palu Barat, Palu, Sulawesi Tengah

H. Nurdin , S. Pd, S. Sos., M.Com, Ph.D

PT Phillip Sekuritas Indonesia

356. Sekolah Tinggi Ilmu Ekonomi (STIE) Panca Bhakti Palu

Jl. Doktor Soeharso, Besusu Barat No. 36 A, Palu Timur - Palu

(0451) 421303 Abdul Rahman Taher, SE.,MM

PT Phillip Sekuritas Indonesia

357. Universitas Tadulako Jl. Soekarno-Hatta KM 9 Tondo, Mantikulore,Kota Palu, Sulawesi Tengah 94148

081241244197 Dr. Chairul Anam S.E. Msi PT Phillip Sekuritas Indonesia

Sulawesi Tenggara

358. IAIN Kendari Jl. Sultan Qaimuddin No. 17, Baruga, Kendari Dra. Beti Mulu, M.Pd.I PT Phintraco Sekuritas

359. Sekolah Tinggi Ilmu Ekonomi Enam-Enam Kendari

Jl. Bunga Kamboja No. 79, Kemaraya, Kendari Sulawesi Tenggara, 93121

(0401) 326456 Fauzih, SE., M.Si PT Phintraco Sekuritas

360. Universitas Dayanu Ikhsanuddin Jl. Sultan Dayanu Ikhsanudin No. 124, Bau-bau, Sulawesi Tenggara

Drs. La Ode Hadia, M.Si PT Phintraco Sekuritas

361. Universitas Halu Oleo Jl. H.E.A. Mokodompit No. 1 Kampus Hijau Bumi Tridharma, Andounohu, Kendari

081288309097 Dr. SujonoZaludin, M.Si

PT Phintraco Sekuritas

362. Universitas Muhammadiyah Buton Jl. Betoambari no 36 (0402) 2827038 L.M. Hasrul Adan PT Phintraco Sekuritas

363. Universitas Muhammadiyah Kendari Jl. KH. Muhammad Dahlan, Jati Mekar, Kota Kendari, Sulawesi Tenggara 93127

Al Asy Ari Andan Hakim, SE., M.SEI.

PT MNC Sekuritas

364. Universitas Sulawesi Tenggara Gedung Rektorat Universitas Sulawesi Tenggara, Lantai 2Jalan Kapten Piere Tendean No. 109 A. Baruga, Kota Kendari, Sulawesi Tenggara

(0401) 31284487 Dr. Sahyunu, SE, M, Si PT Indo Premier Sekuritas

Sulawesi Utara

365. IAIN Manado Jl. Dr. S.H. Sarundajang, Kawasan Ringroad I, Manado - Sulawesi Utara

(0431) 860616 Mohammad Fitri H. Adam PT MNC Sekuritas

366. Kecamatan Maesa Kota Bitung Kecamatan - Sulawesi Utara PT MNC Sekuritas

367. PKK Kota Bitung Jl. Dr. Samratulangi Pakadoodan Maesa, Kota Bitung Sulawesi Utara

PT MNC Sekuritas

368. Politeknik Negeri Manado Jl. Kampus Buha Politeknik Negeri Manado Kec. Mapanget Kota Manado

(0431) 815214 Adelbert Thomas PT Valbury Asia Sekuritas

369. STIE Eben Haezar Manado Jl. Diponegoro No.4, Manado - Sulawesi Utara (0431) 846819 Sweetly Mumu PT MNC Sekuritas

370. STIE Petra Bitung Jl. SH. Sarundajang, Kel. Manembo-nembo Tengah, Kec. Matuari - Kota Bitung

0821 8716 9333 / 0852 9853 1370

Frank Iwan Runtunuwu PT Phintraco Sekuritas

371. Universitas Islam Sumatera Utara Jl. Sisingamangaraja, Teladan, Medan - 20217 (061) 7869880 Faty Rahmarisa PT Panin Sekuritas Tbk

372. Universitas Kristen Indonesia Tomohon Jl. Raya Talete II Kuranga Tomohon - Sulawesi Utara

(0431) 353030 Welky Karauwan PT MNC Sekuritas

373. Universitas Negeri Manado Jl. Kampus Universitas Negeri Manado Tounsaru, Tondano Kabupaten Minahasa

(0431) 321112 John Manaroinsong / Ramon Ferry Tumiwa

PT Phintraco Sekuritas

374. Universitas Sam Ratulangi Jl. Kampus Unsrat bahu, Manado 95115, Sulawesi Utara

(0431) 826660 Willem JF Alfa Tumbuan / Patrick Wauran

PT Phillip Sekuritas Indonesia

Sumatera Barat

375. IAIN Batusangkar Jln. Sudirman, No.137, Kuburajo, Lima Kaum Batusangkar

(0752) 71150 PT Indo Premier Sekuritas

Page 178: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

178 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

376. IAIN Imam Bonjol Padang Jl. Prof. M. Yunus No. 1, Lubuk Lintah, Padang (0751) 24435 Huriyatul Akmal PT Indo Premier Sekuritas

377. Politeknik Negeri Padang Kampus Politeknik Negeri Padang Jl. Limau Manis Padang

(0751) 72590 Josephin Sudirman, Ph.D PT Panin Sekuritas Tbk

378. Universitas Andalas Perpustakaan Pusat Universitas Andalas Lantai 3, Kampus Universitas Andalas Jl. Limau Manis Padang

(0751) 71088 DR. Masyhuri Hamidi PT Indo Premier Sekuritas

379. Universitas Bung Hatta Jl. Sumatera – Ulak Karang, Padang (0751) 7051678 PT Jasa Utama Capital Sekuritas

380. Universitas Dharma Andalas Jl. Sawahan No. 103 A Simpang Haru, Padang, Sumatera Barat

(0751) 37135 Heru Aulia dan Febri Rahadi PT MNC Sekuritas

381. Universitas Dharmas Indonesia Jl. Lintas Sumatera Km. 18 Koto BaruDharmasraya, Sumatera Barat

081363670736 Yesi Gusteti PT MNC Sekuritas

382. Universitas Negeri Padang (UNP) Gedung Fakultas Ekonomi, Jl. Prof. Dr. Hamka, Kampus UNP Air Tawar, Padang 25131

(0751) 445089 Erly Mulyani, S.E., M.M PT Panin Sekuritas Tbk

383. Universitas Putra Indonesia ‘YPTK’ Padang Jl. Raya Lubuk Begalung, Padang (0751) 779862 Indra Faisal SE, MM PT FAC Sekuritas Indonesia

Sumatera Selatan

384. Pasar Bukit Kecil Palembang Jl. KH Ahmad Dahlan No. 64A Palembang 0852 8779 9666 Rinto Siswadi PT Reliance Sekuritas Indonesia Tbk.

385. Pasar Kamboja Jl. Mayor Santoso, Palembang 0852 8779 9666 Rinto Siswadi PT Reliance Sekuritas Indonesia Tbk.

386. Politeknik Negeri Sriwijaya Jl. Srijaya Negara Bukit Besar, Palembang 30139 (0711) 353414 PT Indo Premier Sekuritas

387. Sekolah Tinggi Ilmu Ekonomi (STIE) APRIN Palembang

Kampus STIE APRIN Jl. Baladewa Padang Selasa Bukit Besar, Palembang

(0711) 358025 Yunita Hasrina PT Phintraco Sekuritas

388. STIE Multi Data Palembang Jl. Rajawali No. 14, Palembang 30113 (0711) 376400 Idham Cholid, ME PT UOB Kay Hian Sekuritas

389. UIN Raden Fatah Jl. Prof. KH. Zainal Abidin Fikri KM. 3,5, Pahlawan, Kemuning, Kota Palembang, Sumatera Selatan 30126

(0711) 354668 PT Danareksa Sekuritas

390. Universitas Baturaja Jln. Ki Ratu Penghulu Karang Sari No. 02301, Baturaja 32113

(0735) 326122 Rini Efrianti PT Phintraco Sekuritas

391. Universitas Katolik Musi Charitas (d/h STIE MUSI)

Jl. Bangau No. 60, Palembang, 30113 (0711) 369.728 / (0711) 362.647

M. Y. Dedi Haryanto PT Phillip Sekuritas Indonesia

392. Universitas Muhammadiyah Palembang Jl. Jend. Ahmad Yani 13 Ulu, Palembang 30263 (0711) 513022 Ervita, Ria PT Phillip Sekuritas Indonesia

393. Universitas Sriwijaya Jl. Srijaya Negara, Bukit Lama, Ilir Barat I, Palembang, Sumsel

(0711) 580169 PT Indo Premier Sekuritas

394. Universitas Tamansiswa Palembang Jl. Tamansiswa No. 261, Palembang (0711) 350218 PT RHB Sekuritas Indonesia

395. Universitas Tridinanti Jalan Kapten Marzuki No. 2446 Kamboja Palembang

(0711) 355961 Syaiful Shari, S.E., Msi PT KGI Sekuritas Indonesia

Sumatera Utara

396. IAIN Padangsidimpuan Jl. T. Rizal Nurdin Km 4,5 Sihitang 22733

(0634) 24022 PT Panin Sekuritas Tbk

397. Rumah Sakit Umum Sari Mutiara Jl. Kapten Muslim No. 79, Medan, Sumatera Utara

(061) 845181 dr. Syaiful Ramadhan PT Phintraco Sekuritas

398. STIE Bina Karya Kampus 3 STIE Bina KaryaJl. Diponegoro (Simp. Rambung), Tebing Tinggi, Sumatera Utara

087892239052 Rico Nur Ilham (Dosen Pasar Modal)

PT MNC Sekuritas

399. STIE Labuhanbatu Jl. SM Raja No 126 A Aek Tapa Labuhanbatu (0624) 7671311 Eva PT Kresna Sekuritas

400. STIE Mikroskil Medan Gedung C Mikroskil jalan Thamrin no 40, Medan 20212

(061) 4573767 Agus Sibarani PT Kresna Sekuritas

401. Universitas Harapan Medan Kampus 1 Universitas Harapan Medan Jl. Imam Bonjol No. 35 Medan

(061) 4521513 Winda Ardiani, Dosen PT MNC Sekuritas

402. Universitas HKBP Nommensen Medan Fakultas Hukum Jurusan Hukum Bisnis - Universitas HKBP Nommensen, Jl. Sutomo No. 4, Medan 20234

061-4522922 Roida Nababan SH., MH PT MNC Sekuritas

403. Universitas Islam Negeri Sumatera Utara Aula Kampus UIN Sumatera Utara Jl. Williem Iskandar Pasar V, Medan Estate

(061) 6615683 PT Indo Premier Sekuritas

404. Universitas Methodist Indonesia Jalan Hang Tuah No.8, Madras Hulu, Medan Polonia, Madras Hulu, Medan Polonia, Kota Medan, Sumatera Utara 20151

(061) 4157882 Bpk Dompak Pasaribu, SE, M.Si, CPA

PT Panin Sekuritas Tbk

405. Universitas Pelita Harapan Medan Jl. Imam Bonjol No. 6, Petisha Tengah, Medan Petisha

(061) 80511117 PT Phintraco Sekuritas

Exchange MemberContactNo Name of University Address Phone

406. Universitas Sumatera Utara Jl. TM. Hanafiah, Gedung Pascasarjana Ekonomi Kampus USU Medan

(061) 822 5464 Prof. Ade Fatma Lubis / Ari Irawan

PT BNI Sekuritas

407. Universitas Tjut Nyak Dhien Jl. Gatot Subroto No.28, Simpang Tj., Medan Sunggal, Kota Medan, Sumatera Utara 20123

(061) 8451508 PT MNC Sekuritas

408. Univesitas Muhammadiyah Sumatera Utara Jl. Mucthtar Basri No. 3 Medan

(061) 6619056 PT Phintraco Sekuritas

Yogyakarta

409. Akademi Akuntansi Yayasan Keluarga Pahlawan Negara Yogyakarta

Jl. Gagak Rimang No. 2 - 4 Balapan, Yogyakarta (0274) 562 317, 563 516 Adi Prabata PT Phintraco Sekuritas

410. STIE Solusi Bisnis Indonesia Indonesia Jl. Ringroad Utara No. 17A Condong Catur, Sleman DIY

(0274) 887984 Redy Herinanto PT Phintraco Sekuritas

411. STIE Widya Wiwaha Yogyakarta Jl. Lowanu No. 20, Sorosutan, Yogyakarta 55162 (0271) 377091 Eko Martanto PT Phintraco Sekuritas

412. STIE Yayasan Karya Pendidikan (YKP) Yogyakarta

Jl Godean Km 3, Ngestiharjo, Kasihan, Yogyakarta 55182

(0271) 726977 PT Phintraco Sekuritas

413. STIE YKPN Lantai Dasar UPT PerpustakaanKampus STIE YKPNJl. Seturan, Caturnunggal, Depok, Sleman, Yogyakarta 55281

(0274) 486320,486160 Ranti Yulianti Wardani, SE, MSc

PT Mirae Asset Sekuritas Indonesia

414. STIEBBANK Jl. Magelang KM. 8, Mlati, Sendangadi, Kec. Sleman, Kab. Selman, DIY 55285

(0274) 866800 PT Phintraco Sekuritas

415. STIM YKPN Yogyakarta Jl. Palagan Tentara Pelajar Km. 7 Utara Monumen Jogja Kembali Sleman DI Yogyakarta 55581

(0274) 885700 PT Phintraco Sekuritas

416. Universitas Ahmad Dahlan Jl. Kapas No 9, Semaki, Yogyakarta (0274) 563515, Ext. 1224 (Lab FE)

Mr. Deny Ismanto PT FAC Sekuritas Indonesia

417. Universitas Amikom Yogyakarta Jl. Pajajaran, Condong Catur, Sleman DIY (0274) 887984 Fachrul PT Phintraco Sekuritas

418. Universitas Atmajaya Yogyakarta Jl. Babarsari No. 43, Yogyakarta 55281 (0274) 487711 ext 2133 / GI: (0274) 487262

Cosmas Dwi Artha PT Phintraco Sekuritas

419. Universitas Gadjah Mada - Magister Manajemen

MM UGM Library - Bagian Fasilitas Akademik - Jl. Teknika Utara, Yogyakarta

(0274) 589601 Sumiyo / Yahuda Nawa Yanukrisna

PT Danareksa Sekuritas

420. Universitas Gadjah Mada Yogyakarta Pertamina Tower Lantai 4 Fakultas Ekonomika dan Bisnis Universitas Gadjah Mada Jl. Sosio Humaniora Bulaksumur Yogyakarta 55281

(0274) 548510, 0274 548508

Mamduh M. Hanafi, Dr., M.B.A.

PT Danareksa Sekuritas

421. Universitas Gadjah Mada Yogyakarta - DEB Sekolah Vokasi

Jl. Prof. Dr. Notonegoro, Bulaksumur, Yogyakarta

(0274) 541020 Sufitri PT Danareksa Sekuritas

422. Universitas Islam Indonesia Jl. Tamansiswa 158 PO BOX 1133, Yogyakarta (0274) 898444 PT FAC Sekuritas Indonesia

423. Universitas Islam Indonesia - Fakultas Ekonomi

Gedung Sayap Utara (Lt.3) Kampus Fakultas Ekonomi UIIRingroad Utara, Condongcatur, Depok, Sleman, Yogyakarta 55283

(0274) 883525 ext. 22 Erni Triwahyuni PT CGS-CIMB Sekuritas Indonesia

424. Universitas Islam Indonesia - Fakultas Ilmu Agama Islam (FIAI)

Jl. Kaliurang Km.14,5 Yogyakarta (0274) 898462 PT Phintraco Sekuritas

425. Universitas Islam Negeri Sunan Kalijaga Yogyakarta

Jl. Marsda Adisucipta, Yogyakarta (0274) 512474,589621 Mr. Achmad Ghafur PT OSO Sekuritas

426. Universitas Janabadra Jl. Tentara Rakyat mataram No. 55 - 57, Yogyakarta

(0274) 552209, 561039 Siti Rochmah Ika, SE., M.Sc., Ak

PT Phintraco Sekuritas

427. Universitas Kristen Duta Wacana - Fakultas Ekonomi

Pojok BEI UKDW, Gedung Agape Lt. 2, Jl. Dr. Wahidin Sudirohusodo 5-25 Yogyakarta 55224

(0274) 544032, 563929 ext 209

Ririn Safitri PT Valbury Asia Sekuritas

428. Universitas Kristen Immanuel Yogyakarta Jl. Solo KM.11,1, Daerah Istimewa Yogyakarta (0274) 496256 PT Phintraco Sekuritas

429. Universitas Mercu Buana Yogyakarta - Fakultas Ekonomi

Fakultas Ekonomi Universitas Mercu Buana Yogyakarta - Jl. Wates Km. 10, Sedayu, Yogyakarta 55753

(0274) 6498211 Mushawir, SE, MM PT Phintraco Sekuritas

430. Universitas Muhammadiyah Purwokerto Jl. Raya Dukuhwaluh, PO BOX 202, Purwokerto 53182

(0281) 636751 Putri Dwi Cahyani PT Phintraco Sekuritas

431. Universitas Muhammadiyah Purworejo Jl. KH. Ahmad Dahlan No. 3, Purworejo 54111 (0275) 321494 Intan Puspitasari, SE, MSc. PT Phintraco Sekuritas

432. Universitas Muhammadiyah Yogyakarta FE UMY Gedung E4 Lantai 2, Jl. Lingkar Selatan, Kasihan Bantul DIY 55183

(0274) 387656 ext.277 Lela Hindasah / Novi PT FAC Sekuritas Indonesia

433. Universitas Negeri Yogyakarta - Fakultas Ekonomi

Fakultas Ekonomi Universitas Negeri Yogyakarta - Jl. Karang Malang, Yogyakarta 55281

(0274) 554902 M. Andryzal Fajar, M.Sc., Ak PT FAC Sekuritas Indonesia

434. Universitas PGRI Yogyakarta Jl. PGRI I Sonosewu No. 117, Daerah Istimewa Yogyakarta 55182

(0274) 376808 PT Phintraco Sekuritas

Page 179: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

FACT BOOK 2019 179

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

376. IAIN Imam Bonjol Padang Jl. Prof. M. Yunus No. 1, Lubuk Lintah, Padang (0751) 24435 Huriyatul Akmal PT Indo Premier Sekuritas

377. Politeknik Negeri Padang Kampus Politeknik Negeri Padang Jl. Limau Manis Padang

(0751) 72590 Josephin Sudirman, Ph.D PT Panin Sekuritas Tbk

378. Universitas Andalas Perpustakaan Pusat Universitas Andalas Lantai 3, Kampus Universitas Andalas Jl. Limau Manis Padang

(0751) 71088 DR. Masyhuri Hamidi PT Indo Premier Sekuritas

379. Universitas Bung Hatta Jl. Sumatera – Ulak Karang, Padang (0751) 7051678 PT Jasa Utama Capital Sekuritas

380. Universitas Dharma Andalas Jl. Sawahan No. 103 A Simpang Haru, Padang, Sumatera Barat

(0751) 37135 Heru Aulia dan Febri Rahadi PT MNC Sekuritas

381. Universitas Dharmas Indonesia Jl. Lintas Sumatera Km. 18 Koto BaruDharmasraya, Sumatera Barat

081363670736 Yesi Gusteti PT MNC Sekuritas

382. Universitas Negeri Padang (UNP) Gedung Fakultas Ekonomi, Jl. Prof. Dr. Hamka, Kampus UNP Air Tawar, Padang 25131

(0751) 445089 Erly Mulyani, S.E., M.M PT Panin Sekuritas Tbk

383. Universitas Putra Indonesia ‘YPTK’ Padang Jl. Raya Lubuk Begalung, Padang (0751) 779862 Indra Faisal SE, MM PT FAC Sekuritas Indonesia

Sumatera Selatan

384. Pasar Bukit Kecil Palembang Jl. KH Ahmad Dahlan No. 64A Palembang 0852 8779 9666 Rinto Siswadi PT Reliance Sekuritas Indonesia Tbk.

385. Pasar Kamboja Jl. Mayor Santoso, Palembang 0852 8779 9666 Rinto Siswadi PT Reliance Sekuritas Indonesia Tbk.

386. Politeknik Negeri Sriwijaya Jl. Srijaya Negara Bukit Besar, Palembang 30139 (0711) 353414 PT Indo Premier Sekuritas

387. Sekolah Tinggi Ilmu Ekonomi (STIE) APRIN Palembang

Kampus STIE APRIN Jl. Baladewa Padang Selasa Bukit Besar, Palembang

(0711) 358025 Yunita Hasrina PT Phintraco Sekuritas

388. STIE Multi Data Palembang Jl. Rajawali No. 14, Palembang 30113 (0711) 376400 Idham Cholid, ME PT UOB Kay Hian Sekuritas

389. UIN Raden Fatah Jl. Prof. KH. Zainal Abidin Fikri KM. 3,5, Pahlawan, Kemuning, Kota Palembang, Sumatera Selatan 30126

(0711) 354668 PT Danareksa Sekuritas

390. Universitas Baturaja Jln. Ki Ratu Penghulu Karang Sari No. 02301, Baturaja 32113

(0735) 326122 Rini Efrianti PT Phintraco Sekuritas

391. Universitas Katolik Musi Charitas (d/h STIE MUSI)

Jl. Bangau No. 60, Palembang, 30113 (0711) 369.728 / (0711) 362.647

M. Y. Dedi Haryanto PT Phillip Sekuritas Indonesia

392. Universitas Muhammadiyah Palembang Jl. Jend. Ahmad Yani 13 Ulu, Palembang 30263 (0711) 513022 Ervita, Ria PT Phillip Sekuritas Indonesia

393. Universitas Sriwijaya Jl. Srijaya Negara, Bukit Lama, Ilir Barat I, Palembang, Sumsel

(0711) 580169 PT Indo Premier Sekuritas

394. Universitas Tamansiswa Palembang Jl. Tamansiswa No. 261, Palembang (0711) 350218 PT RHB Sekuritas Indonesia

395. Universitas Tridinanti Jalan Kapten Marzuki No. 2446 Kamboja Palembang

(0711) 355961 Syaiful Shari, S.E., Msi PT KGI Sekuritas Indonesia

Sumatera Utara

396. IAIN Padangsidimpuan Jl. T. Rizal Nurdin Km 4,5 Sihitang 22733

(0634) 24022 PT Panin Sekuritas Tbk

397. Rumah Sakit Umum Sari Mutiara Jl. Kapten Muslim No. 79, Medan, Sumatera Utara

(061) 845181 dr. Syaiful Ramadhan PT Phintraco Sekuritas

398. STIE Bina Karya Kampus 3 STIE Bina KaryaJl. Diponegoro (Simp. Rambung), Tebing Tinggi, Sumatera Utara

087892239052 Rico Nur Ilham (Dosen Pasar Modal)

PT MNC Sekuritas

399. STIE Labuhanbatu Jl. SM Raja No 126 A Aek Tapa Labuhanbatu (0624) 7671311 Eva PT Kresna Sekuritas

400. STIE Mikroskil Medan Gedung C Mikroskil jalan Thamrin no 40, Medan 20212

(061) 4573767 Agus Sibarani PT Kresna Sekuritas

401. Universitas Harapan Medan Kampus 1 Universitas Harapan Medan Jl. Imam Bonjol No. 35 Medan

(061) 4521513 Winda Ardiani, Dosen PT MNC Sekuritas

402. Universitas HKBP Nommensen Medan Fakultas Hukum Jurusan Hukum Bisnis - Universitas HKBP Nommensen, Jl. Sutomo No. 4, Medan 20234

061-4522922 Roida Nababan SH., MH PT MNC Sekuritas

403. Universitas Islam Negeri Sumatera Utara Aula Kampus UIN Sumatera Utara Jl. Williem Iskandar Pasar V, Medan Estate

(061) 6615683 PT Indo Premier Sekuritas

404. Universitas Methodist Indonesia Jalan Hang Tuah No.8, Madras Hulu, Medan Polonia, Madras Hulu, Medan Polonia, Kota Medan, Sumatera Utara 20151

(061) 4157882 Bpk Dompak Pasaribu, SE, M.Si, CPA

PT Panin Sekuritas Tbk

405. Universitas Pelita Harapan Medan Jl. Imam Bonjol No. 6, Petisha Tengah, Medan Petisha

(061) 80511117 PT Phintraco Sekuritas

Exchange MemberContactNo Name of University Address Phone

406. Universitas Sumatera Utara Jl. TM. Hanafiah, Gedung Pascasarjana Ekonomi Kampus USU Medan

(061) 822 5464 Prof. Ade Fatma Lubis / Ari Irawan

PT BNI Sekuritas

407. Universitas Tjut Nyak Dhien Jl. Gatot Subroto No.28, Simpang Tj., Medan Sunggal, Kota Medan, Sumatera Utara 20123

(061) 8451508 PT MNC Sekuritas

408. Univesitas Muhammadiyah Sumatera Utara Jl. Mucthtar Basri No. 3 Medan

(061) 6619056 PT Phintraco Sekuritas

Yogyakarta

409. Akademi Akuntansi Yayasan Keluarga Pahlawan Negara Yogyakarta

Jl. Gagak Rimang No. 2 - 4 Balapan, Yogyakarta (0274) 562 317, 563 516 Adi Prabata PT Phintraco Sekuritas

410. STIE Solusi Bisnis Indonesia Indonesia Jl. Ringroad Utara No. 17A Condong Catur, Sleman DIY

(0274) 887984 Redy Herinanto PT Phintraco Sekuritas

411. STIE Widya Wiwaha Yogyakarta Jl. Lowanu No. 20, Sorosutan, Yogyakarta 55162 (0271) 377091 Eko Martanto PT Phintraco Sekuritas

412. STIE Yayasan Karya Pendidikan (YKP) Yogyakarta

Jl Godean Km 3, Ngestiharjo, Kasihan, Yogyakarta 55182

(0271) 726977 PT Phintraco Sekuritas

413. STIE YKPN Lantai Dasar UPT PerpustakaanKampus STIE YKPNJl. Seturan, Caturnunggal, Depok, Sleman, Yogyakarta 55281

(0274) 486320,486160 Ranti Yulianti Wardani, SE, MSc

PT Mirae Asset Sekuritas Indonesia

414. STIEBBANK Jl. Magelang KM. 8, Mlati, Sendangadi, Kec. Sleman, Kab. Selman, DIY 55285

(0274) 866800 PT Phintraco Sekuritas

415. STIM YKPN Yogyakarta Jl. Palagan Tentara Pelajar Km. 7 Utara Monumen Jogja Kembali Sleman DI Yogyakarta 55581

(0274) 885700 PT Phintraco Sekuritas

416. Universitas Ahmad Dahlan Jl. Kapas No 9, Semaki, Yogyakarta (0274) 563515, Ext. 1224 (Lab FE)

Mr. Deny Ismanto PT FAC Sekuritas Indonesia

417. Universitas Amikom Yogyakarta Jl. Pajajaran, Condong Catur, Sleman DIY (0274) 887984 Fachrul PT Phintraco Sekuritas

418. Universitas Atmajaya Yogyakarta Jl. Babarsari No. 43, Yogyakarta 55281 (0274) 487711 ext 2133 / GI: (0274) 487262

Cosmas Dwi Artha PT Phintraco Sekuritas

419. Universitas Gadjah Mada - Magister Manajemen

MM UGM Library - Bagian Fasilitas Akademik - Jl. Teknika Utara, Yogyakarta

(0274) 589601 Sumiyo / Yahuda Nawa Yanukrisna

PT Danareksa Sekuritas

420. Universitas Gadjah Mada Yogyakarta Pertamina Tower Lantai 4 Fakultas Ekonomika dan Bisnis Universitas Gadjah Mada Jl. Sosio Humaniora Bulaksumur Yogyakarta 55281

(0274) 548510, 0274 548508

Mamduh M. Hanafi, Dr., M.B.A.

PT Danareksa Sekuritas

421. Universitas Gadjah Mada Yogyakarta - DEB Sekolah Vokasi

Jl. Prof. Dr. Notonegoro, Bulaksumur, Yogyakarta

(0274) 541020 Sufitri PT Danareksa Sekuritas

422. Universitas Islam Indonesia Jl. Tamansiswa 158 PO BOX 1133, Yogyakarta (0274) 898444 PT FAC Sekuritas Indonesia

423. Universitas Islam Indonesia - Fakultas Ekonomi

Gedung Sayap Utara (Lt.3) Kampus Fakultas Ekonomi UIIRingroad Utara, Condongcatur, Depok, Sleman, Yogyakarta 55283

(0274) 883525 ext. 22 Erni Triwahyuni PT CGS-CIMB Sekuritas Indonesia

424. Universitas Islam Indonesia - Fakultas Ilmu Agama Islam (FIAI)

Jl. Kaliurang Km.14,5 Yogyakarta (0274) 898462 PT Phintraco Sekuritas

425. Universitas Islam Negeri Sunan Kalijaga Yogyakarta

Jl. Marsda Adisucipta, Yogyakarta (0274) 512474,589621 Mr. Achmad Ghafur PT OSO Sekuritas

426. Universitas Janabadra Jl. Tentara Rakyat mataram No. 55 - 57, Yogyakarta

(0274) 552209, 561039 Siti Rochmah Ika, SE., M.Sc., Ak

PT Phintraco Sekuritas

427. Universitas Kristen Duta Wacana - Fakultas Ekonomi

Pojok BEI UKDW, Gedung Agape Lt. 2, Jl. Dr. Wahidin Sudirohusodo 5-25 Yogyakarta 55224

(0274) 544032, 563929 ext 209

Ririn Safitri PT Valbury Asia Sekuritas

428. Universitas Kristen Immanuel Yogyakarta Jl. Solo KM.11,1, Daerah Istimewa Yogyakarta (0274) 496256 PT Phintraco Sekuritas

429. Universitas Mercu Buana Yogyakarta - Fakultas Ekonomi

Fakultas Ekonomi Universitas Mercu Buana Yogyakarta - Jl. Wates Km. 10, Sedayu, Yogyakarta 55753

(0274) 6498211 Mushawir, SE, MM PT Phintraco Sekuritas

430. Universitas Muhammadiyah Purwokerto Jl. Raya Dukuhwaluh, PO BOX 202, Purwokerto 53182

(0281) 636751 Putri Dwi Cahyani PT Phintraco Sekuritas

431. Universitas Muhammadiyah Purworejo Jl. KH. Ahmad Dahlan No. 3, Purworejo 54111 (0275) 321494 Intan Puspitasari, SE, MSc. PT Phintraco Sekuritas

432. Universitas Muhammadiyah Yogyakarta FE UMY Gedung E4 Lantai 2, Jl. Lingkar Selatan, Kasihan Bantul DIY 55183

(0274) 387656 ext.277 Lela Hindasah / Novi PT FAC Sekuritas Indonesia

433. Universitas Negeri Yogyakarta - Fakultas Ekonomi

Fakultas Ekonomi Universitas Negeri Yogyakarta - Jl. Karang Malang, Yogyakarta 55281

(0274) 554902 M. Andryzal Fajar, M.Sc., Ak PT FAC Sekuritas Indonesia

434. Universitas PGRI Yogyakarta Jl. PGRI I Sonosewu No. 117, Daerah Istimewa Yogyakarta 55182

(0274) 376808 PT Phintraco Sekuritas

Page 180: IDX FACT BOOK 201913-Jul-1992 Privatization of Jakarta Stock Exchange 321.544 8-Oct 2008Suspend Trading 1,451.669 2-Mar-2009 JATS Next G 1,256.109 28-Oct-Lowest Index in 2008 1,111.390

180 FACT BOOK 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

Exchange MemberContactNo Name of University Address Phone

435. Universitas Respati Yogyakarta Fakultas Ilmu Sosial dan Ekonomi Universitas Respati Yogyakarta - Jl. Laksda Adisucipto Km. 6,3 Depok, Sleman, Yogyakarta 55281

(0274) 489780, 488781 Khaula Lutfiati Rohmah, SE, Ak, M.Ak, CA

PT Phintraco Sekuritas

436. Universitas Sains Al'quran Yogyakarta Jl. Raya Kali Beber, Mojotengah Kabupaten Wonosobo, Jawa Tengah

PT FAC Sekuritas Indonesia

437. Universitas Sanata Dharma Yogyakarta Jl. Afandi, Catur Tunggal, Kec. Depok, Kabupaten Sleman, Daerah Istimewa Yogyakarta

(0274) 513301 PT Danareksa Sekuritas

438. Universitas Sarjanawiyata Tamansiswa Fakultas Ekonomi Universitas Sarjanawiyata TamansiswaJl. Kusumanegara 157, Yogyakarta

(0274) 543944 Dra. Sri Hermuningsih, M.M.

PT FAC Sekuritas Indonesia

439. Universitas Teknologi Yogyakarta Fakultas Ekonomi, Library Building UTYJl. Glagahsari no. 63 Yogyakarta 55164

(0274) 373955 / GI: (0274) 9415253

Herschel Fosther T PT Valbury Asia Sekuritas

440. Universitas Widya Mataram Yogyakarta - Fakultas Ekonomi

Fakultas Ekonomi Universitas Widya Mataram Yogyakarta - Dalem Mangkubumen KT III / 237, Yogyakarta 55132

(0274) 419653 Drs. Syamsul Bakhri, MM. PT Phintraco Sekuritas

441. UPN Veteran Yogyakarta - Fakultas Ekonomi Jl. SWK No. 104 (Lingkar Utara), Condongcatur, Yogyakarta 55281

(0274) - 487275 Sri Isworo Ediningsih PT Danareksa Sekuritas

442. UPN Veteran Yogyakarta - Fakultas Ilmu Sosial dan Ilmu Politik (FISIP)

Fakultas Ilmu Sosial dan Ilmu Politik, Jl. Babarsari 21, Tambak Bayan, Yogyakarta

(0274) 485268 Adi Suprapto PT MNC Sekuritas


Recommended