IDX Quarterly Statistics

© 2019 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must

not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every

care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person

relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or

otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or

expressed or stated within this publication.

IDX Quarterly Statistics

Indonesia Stock ExchangeData Services Division

4th QUARTER 2019

STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)................................................................................................................................................................................................................

Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ................................................................................................................................................................................................................

EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2019)................................................................................................................................................................................................................

Net Purchase by Foreigners, 2013 – Q1Q4 2019 (Charts)................................................................................................................................................................................................................Total Trading Value by Investors, 2018 – Q1Q4 2019 (Charts)................................................................................................................................................................................................................Total Trading by Investor’s Type, 2013 – Q4 2019 (Charts)................................................................................................................................................................................................................

IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2019)................................................................................................................................................................................................................

IDX Members Stock Transaction – Q1Q4 2019................................................................................................................................................................................................................IDX Members ETF Transaction – Q1Q4 2019................................................................................................................................................................................................................IDX Members Warrant Transaction – Q1Q4 2019................................................................................................................................................................................................................IDX Members Right Transaction – Q1Q4 2019................................................................................................................................................................................................................IDX Members REIT Transaction – Q1Q4 2019................................................................................................................................................................................................................

LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)................................................................................................................................................................................................................

1.

2.

3.

4.

Contents

79

19

65

3

EQUITY TRADING ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)................................................................................................................................................................................................................

IDX MEMBERS ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)................................................................................................................................................................................................................

IDX Members Stock Transaction – Q4 2019................................................................................................................................................................................................................IDX Members ETF Transaction – Q4 2019................................................................................................................................................................................................................IDX Members Warrant Transaction – Q4 2019................................................................................................................................................................................................................IDX Members Right Transaction – Q4 2019................................................................................................................................................................................................................IDX Members REIT Transaction – Q4 2019................................................................................................................................................................................................................

BOND MARKET - CUMULATIVE DATA (JANUARY - DECEMBER 2019)................................................................................................................................................................................................................

50 Most Active Bonds – Q4 2019................................................................................................................................................................................................................50 Most Active Bonds – Q1Q4 2019................................................................................................................................................................................................................

TRADING SUMMARY................................................................................................................................................................................................................

Average Daily Trading Value All Instrument Activities, 2000 – Q4 2019................................................................................................................................................................................................................

189

125

1015.

6.

7.

8.

139

1IDX QUARTERLY STATISTICS, 4th QUARTER 2019

DATA SERVICES | INDONESIA STOCK EXCHANGE

EQUITIES

2019

Q4Q3Q22019

IDX Statistical Highlights

2018Q1

2


IDX QUARTERLY STATISTICS, 4th QUARTER 2019

DEBTS

DERIVATIVES

2019

Q4Q32019

Q2Q1 2018



4





3.24%

3.54%

3.37%

3.66%

2.35%

2.29%

2.28%

2.02%

1.28%

2.18%

2.42%

2.27%

2.13%

1.46%

2.28%

6



IDX Indices Highlights

IndexYTD

Change

QoQ

Change

Greatest Loss (%)

One

Week

One

Month

Greatest Gain (%)

One

Day

One

Week

One

Month

One

DayCloseLowestHighest

Q4 2019



Index

Q4 2019YTD

Change

QoQ

Change

Greatest Gain (%) Greatest Loss (%)

Highest Lowest CloseOne

Day

One

Week

One

Month

One

Day

One

Week

One

Month

8



Daily Stock Price Index

Mining Basic Industry and Chemicals Miscellaneous Industry

Oct Nov Dec Oct Nov Dec Oct Nov Dec

Agriculture

Date Oct Nov Dec

KOMPAS100

Oct Nov Dec

LQ45 IDX30

Oct Nov Dec Nov Dec

Jakarta Composite Index

Oct Date Oct Nov Dec




Dec

Oct Nov Dec

Main Board Development Board

Oct Nov Dec

ManufacturingTrade, Services and Investment

Dec Oct Nov Dec Oct Nov

Oct Nov Dec

FinanceInfra., Utilities and Transp.Consumer Goods Industry

Oct Nov Dec Oct Nov Dec

Property, RE and Building C.

Oct Nov Dec Date

Date

10




MNC36

Oct Nov Dec

SMinfra18

Oct Nov Dec

infobank15

Oct Nov Dec

Jakarta Islamic Index

Oct Nov Dec

ISSI

Oct Nov Dec

BISNIS-27

Oct Nov

PEFINDO25

Oct Nov Dec

SRI-KEHATI

Oct Nov Dec Dec

Date

Date




IDX80

Oct Nov Dec

IDX High Dividend 20 IDXBUMN20 IDXV30

Date Oct Nov Dec Oct Nov Dec Oct Nov Dec

Investor33

Oct Nov Dec Date

IDX SMC Composite IDX SMC Liquid

Oct Nov Dec Oct Nov Dec

PEFINDO i-Grade

Oct Nov Dec

12



Daily Stock Price IndexIDXV30 IDXG30

Date Oct Nov Dec Oct Nov Dec



IDX Indices (Chart)

14





16





18



This page is intentionally left blank.



–

20





STATISTICAL HIGHLIGHT

Stock Trading Summary

Foreign Investors Stock Transaction1Other Instrument Trading Summary

Bond Trading Summary Bond Outstanding Summary

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

22



50 Biggest Market Capitalization

No. Listed Stocks

Number of Listed

Shares

Market Capitalization Trading Value (YTD)

m. IDR % m. IDR Rank %



Trading Summary by Industry

Industry Classification / Stock Name

Me

m-

be

rs*

De

-

list

ed Market

Cap.,

b. IDR

Total Trading (YTD 2019)

PER,

x

PBV,

x

Volume,

m. share

Value,

b. IDR

Freq.,

'th. x

24



Trading Summary by Industry

Industry Classification / Stock Name

Me

m-

be

rs*

De

-

list

ed Market

Cap.,

b. IDR

Total Trading (YTD 2019)

PER,

x

PBV,

x

Volume,

m. share

Value,

b. IDR

Freq.,

'th. x



Monthly Trading by Type of Investor

Volume, share Value, IDR

Foreign Investor Sell - Foreign Investor Buy

Volume, share Value, IDR Frequency, X

Foreign Investor Sell - Domestic Investor BuyDate

Frequency, X

DateVolume, share Value, IDR Frequency, X

Domestic Investor Sell - Foreign Investor Buy

Volume, share Value, IDR Frequency, X

Domestic Investor Sell - Domestic Investor Buy

26



Volume,

m. shares

Monthly Foreign Transaction

Value,

m. IDR

Volume,

m. shares

Value,

m. IDR

Net Buying/Selling

Volume,

m. shares

Foreign Selling

Value,

m. IDR

Freq.,

(X)

Foreign Buying

Date Freq.,

(X)



28



Dec-18 Dec-18* Dec-19Listed Stocks

Top 20 Loser Stocks - Q1 Q4 2019

No. Listed StocksDec-18

Closing Price

Dec-18* Dec-19Dilution

Factors

Top 20 Gainer Stocks - Q1 Q4 2019Change

Price %

Change

Price %No.

Closing Price Dilution

Factors



50 Most Active Stocks by Trading Volume

No. Listed Stocks

Total Trading Trading

DaysVolume % Value (IDR) Freq. (x)

30



50 Most Active Stocks by Trading Value

No. Listed Stocks


DaysVolume Value (IDR) % Freq. (x)



50 Most Active Stocks by Trading Frequency

No. Listed Stocks


DaysVolume Value (IDR) Freq. (x) %

32



Volume,

th, share

Value,

m. IDR

Freq.,

timesNo. Code Stock Name Hi Date Low Date Close Date Da

ys

TradingPrice, IDR

Regular Market



Regular Market

No. Code Company Name

Price, IDR Trading

Da

ys

Hi Date Low Date Close

Freq.,

timesDate

Volume,

th, share

Value,

m. IDR

34



Regular Market


Price, IDR Trading

Da

ys

Hi Date Low Date Close Date

Volume,

th, share

Value,

m. IDR

Freq.,

times



Regular Market


Price, IDR Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times

36




Price, IDR Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times

Regular Market



Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times

Regular Market


Price, IDR Trading

38



Company Name

Price, IDR Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times

Regular Market

No. Code



Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times

Regular Market


Price, IDR

40



Regular Market


Price, IDR Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times



Regular Market


Price, IDR Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times

42



Regular Market


Price, IDR Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times



Regular Market


Price, IDR Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times

44



Regular Market


Price, IDR Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times



Regular Market


Price, IDR Trading

Da

ys


Volume,

th, share

Value,

m. IDR

Freq.,

times

46





48





50





52





54





56





58



(Bo

ard

) 1

: Mai

n B

oar

d

2 :

De

ve

lop

me

nt

Bo

ard

[S

] :

Sh

aria

Co

mp

lian

t S

tock

* N

ew

Lis

ted

Sto

ck

**

De

liste

d S

tock



Warrant Trading

No. Name Hi Low Close

Price Total Trading

Volume Value, IDR Freq., X Day

60



DIRE Ciptadana Properti Perhotelan Padjajaran

Freq., X

Total Trading

Simas Plaza Indonesia

Volume Value, IDR

Right Trading

REIT Trading

No. DayHi Low

DaysValue, IDR Freq., X

Name

Price

Close

Low CloseName Volume

Price

Hi No.

Total Trading

Warrant Trading

No. Name

Price Total Trading

DayHi Low Close Volume Value, IDR Freq., X



Volume Value, IDR Freq.,x

Total TradingPrice

DayHi Low

ETF Trading

NameCodeNo. Close

Right Trading

No. Name

Price Total Trading

DaysHi Low Close Volume Value, IDR Freq., X

DINFRA Trading

No. Code Name

Price Total Trading

DayHi Low Close Volume Value, IDR Freq.,x

62



Low Close

Total Trading

Volume Freq., xName

Price

No.

Security

Code

Futures Trading

Hi

ETF Trading

No. Code Name

Price Total Trading

DayHi Low Close Volume Value, IDR Freq.,x




64






66





50 Most Active IDX Members by Total Trading Volume - Q1-Q4 2019

No. Co

de

% Volume, shares

Total Trading (Stock)

IDX Members Value, IDR Freq., X

68



IDX Members


Volume, shares % Value, IDR Freq., X

50 Most Active IDX Members by Total Trading Value - Q1-Q4 2019

No. Co

de



50 Most Active IDX Members by Total Trading Frequency - Q1-Q4 2019

No. Co

de

IDX Members


Volume, shares Value, IDR % Freq., X

70



IDX Members (Brokerage Firms) Stock Transaction* Q1-Q4 2019

No. IDX Members Volume Ra nk

Value Ra nk

% Freq. Ra nk

%





Value Ra nk

% Freq. Ra nk

%

72





Value Ra nk

% Freq. Ra nk

%

IDX Members (Brokerage Firms) ETF Transaction* Q1-Q4 2019


Value Ra nk

% Freq. Ra nk

%



IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2019


Value Ra nk

% Freq. Ra nk

%

74



IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2019


Value Ra nk

% Freq. Ra nk

%



IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2019


Value Ra nk

% Freq. Ra nk

%

76



IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2019


Value Ra nk

% Freq. Ra nk

%



IDX Members (Brokerage Firms) REIT Transaction* Q1-Q4 2019


Value Ra nk

% Freq. Ra nk

%

78






80





Shares

Issued*

Ex

Date

New Listings

No. Code

Par

ValueStock Name

Number of

Shares

Type of

Listing

IPO Price,

IDR

Fund Raised,

IDR

Listing

Date

Right Offerings

Exercise

PriceNo.

Rec.

Date

Fund

Raised*

Rights Certificate

Trading Periode

22: 9

Last Trade

Delisted Stocks

No. Code Stock Name

Listing

Date

Delisting

Date

Number of

Shares

Market Cap.

(Mill. Rp) Price Date

Company NameCode Ratio

82



Stock Split & Reverse Stocks

Listing

Date

Add./Adj.

Listing

Dividend Announcement

No. Code Company NameSD / BS

Cash

Dividend

Ex

Dividend

Rec.

Date

Payment

DateNote

No. Code

Listed

Shares

Nominal Value

Old NewCompany Name Ratio



Additional Listed Shares


Listing Date/

Trading Date

Type of

Listing

Number of

Shares

84




Number of

Shares

Type of

Listing

Listing Date/

Trading Date

Additional Listed Shares



BISI

AALI

AND

IAN

JTBW

PTD

SNG

GO

LLG

ZCO

JAW

ALS

IPM

AGP

MG

RO

PALM

SGR

OSI

MP

SMAR

SSM

SU

NSP

BEEF

DSF

I

ADR

OAR

IIBO

RN

BOSS

BSSR

BUM

IBY

AND

EWA

DO

IDD

SSA

FIR

EG

EMS

GTB

OH

RU

MIN

DY

ITM

GKK

GI

MBA

PM

YOH

PTBA

Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

86



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

PTR

OSM

MT

SMR

UTO

BATR

AM

APEX

ARTI

BIPI

ELSA

ENR

GES

SAM

EDC

MIT

IM

TFN

PKPK

RU

ISSU

RE

WO

WS

ANTM

BRM

SC

ITA

CKR

AD

KFT

IFSH

INC

OM

DKA

PSAB

TIN

SZI

NC

CTT

H

INTP

SMBR

SMC

BSM

GR

WSB

PW

TON

AMFG

ARN

AC

AKK

KIAS

MAR

KM

LIA



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

TOTO

ALKA

ALM

IBA

JABT

ON

CTB

NG

DST

GG

RP

INAI

ISSP

JKSW

KRAS

LIO

NLM

SHN

IKL

PIC

OPU

RE

TBM

S

ADM

GAG

IIBR

PTD

PNS

EKAD

ETW

AIN

CI

MD

KIM

OLI

SRSN

TDPM

TPIA

UN

IC

AKPI

APLI

BRN

AES

IPFP

NI

IGAR

IMPC

IPO

LPB

IDSM

KLTA

LFTR

STYP

AS

88



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

CPI

NC

PRO

JPFA

MAI

NSI

PD SIN

ISU

LITI

RT

ALD

OFA

SWIN

KPIN

RU

KBR

IKD

SISP

MA

SWAT

TKIM

INC

FIN

OV

KMTR

AMIN

ARKA

GM

FIKP

ALKR

AH ASII

AUTO

BOLT

BRAM

GD

YRG

JTL

IMAS

IND

SLP

INM

ASA

NIP

SPR

ASSM

SM

ARG

OBE

LL



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

CN

TBC

NTX

ERTX

ESTI

HD

TXIN

DR

MYT

XPB

RX

POLU

POLY

RIC

YSR

ILSS

TMST

ARTF

CO

TRIS

UC

IDU

NIT

ZON

E

BATA

BIM

A

CC

SIIK

BIJE

CC

KBLI

KBLM

SCC

OVO

KS

JSKY

PTSN

SLIS

ADES

AISA

ALTO

BTEK

BUD

IC

AMP

CEK

AC

LEO

CO

CO

DLT

AFO

OD

GO

OD

90



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

HO

KIIC

BP IIKP

IND

FKE

JUM

GN

AM

LBI

MYO

RPA

NI

PCAR

PSD

NPS

GO

RO

TISK

BMSK

LTST

TPTB

LAU

LTJ

GG

RM

HM

SP ITIC

RM

BAW

IIM

DVL

AIN

AFKA

EFKL

BFM

ERK

PEH

APY

FASC

PISI

DO

TSPC

KIN

OKP

ASM

BTO

MR

ATTC

IDU

NVR

CIN

TKI

CI

LMPI

WO

OD



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

HR

TA

APLN

ARM

YAS

RI

BAPA

BAPI

BCIP

BEST

BIKA

BIPP

BKD

PBK

SLBS

DE

CIT

YC

OW

LC

PRI

CTR

AD

ART

DIL

DD

MAS

DU

TIEL

TYEM

DE

FMII

FOR

ZG

AMA

GM

TDG

PRA

GW

SAJR

PTKI

JAKO

TALA

ND

LCG

PLP

CK

LPKR

MAB

AM

DLN

MKP

IM

MLP

MPR

OM

TLA

MTS

MM

YRX

MYR

XPN

IRO

92



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

NZI

AO

MR

EPA

MG

PLIN

POLI

POLL

POSA

PPR

OPW

ON

RBM

SR

DTX

REA

LR

IMO

RIS

ER

OD

ASA

TUSC

BDSM

DM

SMR

ATA

RA

UR

BN

ACST

ADH

IC

SIS

DG

IKID

PRJK

ON

MTR

AN

RC

APB

SAPT

PPSK

RN

SSIA

TOPS

TOTL

WEG

EW

IKA

WSK

T

KEEN

KOPI

LAPD

MPO

WPG

ASPO

WR

RAJ

A



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

TGR

A

CAS

SC

MN

PIP

CC

JSM

RKA

RW

MET

ATE

BE

BTEL

EXC

LFR

ENIS

ATJA

STTL

KM

AKSI

APO

LAS

SABB

RM

BIR

DBL

TABP

TRBU

LLC

ANI

CM

PPD

EAL

GIA

AH

ELI

HIT

SIA

TAIP

CM

JAYA

KJEN

LEAD

LRN

AM

BSS

MIR

AN

ELY

POR

TPS

SIPT

ISR

IGS

SAFE

SAPX

SDM

USH

IP

94



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

SMD

RSO

CI

TAM

UTA

XITC

PITM

ASTN

CA

TPM

ATR

UK

WEH

AW

INS

BALI

BUKK

CEN

TG

HO

NG

OLD

IBST

LCKM

MTP

SO

ASA

PPR

ESU

PRTB

IGTO

WR

AGR

OAG

RS

ARTO

BABP

BAC

ABB

CA

BBH

IBB

KPBB

MD

BBN

IBB

RI

BBTN

BBYB

BCIC

BDM

NBE

KSBG

TGBI

NA

BJBR

BJTM

BKSW



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

BMAS

BMR

IBN

BABN

GA

BNII

BNLI

BRIS

BSIM

BSW

DBT

PNBT

PSBV

ICD

NAR

INPC

MAY

AM

CO

RM

EGA

NIS

PN

OBU

PNBN

PNBS

SDR

A

ADM

FBB

LDBF

INBP

FIC

FIN

DEF

IFI

NN

FUJI

HD

FAIB

FNIM

JSM

FIN

POLA

TIFA

TRU

SVR

NA

WO

MF

PAD

IPA

NS

REL

ITR

IMYU

LE

ABD

A

96



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

AHAP

AMAG

ASBI

ASD

MAS

JTAS

MI

ASR

MJM

ASLI

FELP

GI

MR

EIM

TWI

PNIN

TUG

UVI

NS

APIC

BCAP BP

IIC

ASA

GSM

FLP

PSPN

LFSM

MA

VIC

O

AGAR

AIM

SAK

RA

APII

BLU

EBM

SRBO

GA

CAR

SC

LPI

CN

KOD

PUM

DW

GL

EPM

TFI

SHG

REN

HAD

EH

DIT

HEX

AH

KMU

INPS

INTA



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

INTD

IRR

AKA

YUKO

BXKO

NI

LTLS

MD

RN

MIC

EM

PMX

OKA

SO

PMS

PMJS

SDPC

SPTO

SQM

ISU

GI

TFAS

TGKA

TIR

ATR

ILTU

RI

UN

TRW

APO

WIC

OZB

RA

ACES

AMR

TC

SAP

DAY

AD

IVA

ECII

ERAA

GLO

BH

ERO

KIO

SKO

INLP

PFM

APA

MAP

IM

CAS

MID

IM

KNT

MPP

AN

FCX

RAL

SR

ANC

SKYB

98



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

SON

ATE

LETR

IO

AKKU

ARTA

BAYU

BUVA

CLA

YD

FAM

DU

CK

EAST

FAST

FITT

HO

ME

HO

TLH

RM

EIC

ON

IKAI

INPP

JGLE

JIH

DJS

PTKP

IGM

AMI

MAM

IPM

APB

MIN

AN

ASA

NAT

ON

USA

PAN

RPD

ESPG

LIPJ

AAPN

SEPS

KTPT

SPPU

DP

PZZA

SHID

SOTS

ABBA

BLTZ

DM

MX

EMTK

FILM



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

FOR

UIP

TVJT

PEKB

LVLI

NK

LPLI

MAR

IM

DIA

MN

CN

MSI

NM

SKY

SCM

ATM

POVI

VA

HEA

LM

IKA

OC

APPR

DA

PRIM

SAM

ESI

LOSR

AJ

ASG

RAT

ICD

IGI

DN

ETEN

VYG

LVA

LMAS

LUC

KM

LPT

MTD

L

ABM

MBH

ITBM

TRBN

BRKR

ENM

LPL

NIC

KPE

GE

PLAS

POO

LSR

TG

BOLA

100



Bo

ok

Valu

e,

IDR

Eq

uit

yS

ale

sE

BT

EP

S,

IDR

Fin

an

cia

l Da

ta &

Ra

tio

s

bill

ion

ID

R

P/E

Rati

o, x

Pri

ce t

o

BV

, x

D/E

Rati

o, x

RO

A, %

RO

E, %

NP

M, %

Lis

ted

Sto

cks

FS

Date

Fis

-

cal

Ye

ar

En

dA

sse

ts

Lia

bi-

liti

es

An

nu

al

Pro

fit

for

the

pe

rio

d

Pro

fit

att

r. t

o

ow

ne

r's

en

tity

DYA

NG

EMA

IND

XIT

MA

ITTG

MFM

ISF

ANSI

MA

SOSS

YELO



102





Dilution

Factors

Change

Price %No.

Closing Price

Top 20 Gainer Stocks - Q4 2019Change

Price %Dilution

FactorsListed Stocks

Sep-19

Closing Price

Sep-19* Dec-19No.

Listed Stocks

Top 20 Loser Stocks - Q4 2019

Sep-19 Sep-19* Dec-19

104



50 Most Active Stocks by Trading Volume

No. Listed Stocks


DaysVolume % Value (IDR) Freq. (x)



50 Most Active Stocks by Trading Value

No. Listed Stocks


DaysVolume Value (IDR) % Freq. (x)

106



50 Most Active Stocks by Trading Frequency

No. Listed Stocks


DaysVolume Value (IDR) Freq. (x) %



108





110





112





114





116





118





(Bo

ard

) 1

: Mai

n B

oar

d

2 :

De

ve

lop

me

nt

Bo

ard

[S

] :

Sh

aria

Co

mp

lian

t S

tock

* N

ew

Lis

ted

Sto

ck

**

De

liste

d S

tock

120



Warrant Trading

No. Name Hi Low Close

Price Total Trading

Volume Value, IDR Freq., X Day



VolumeCode

Volume Value, IDR

Price

Hi No.

Total Trading

Freq., X

Right Trading

REIT Trading

No. DayHi Low

DaysValue, IDR Freq., X

Name

Price

Close

Total Trading

Low CloseName Volume

Price Total Trading

Close Value, IDR Freq.,xName

DINFRA Trading

No. DayHi Low

Warrant Trading

No. Name

Price Total Trading

DayHi Low Close Volume Value, IDR Freq., X

122



Volume Freq.,xValue, IDRClose

Total TradingPrice

DayHi Low No.

ETF Trading

NameCode



Hi Low

Total Trading

Volume Freq., xName

Price

No.

Security

Code

Futures Trading

Close

124






126





50 Most Active IDX Members in Total Trading Volume - Q4 2019

No. Co

de

% Volume, shares


IDX Members Value, IDR Freq., X

128



IDX Members


Volume, shares % Value, IDR Freq., X

50 Most Active IDX Members in Total Trading Value - Q4 2019

No. Co

de



50 Most Active IDX Members in Total Trading Frequency - Q4 2019

No. Co

de

IDX Members


Volume, shares Value, IDR % Freq., X

130



IDX Members (Brokerage Firms) Stock Transaction* Q4 2019


Value Ra nk

% Freq. Ra nk

%





Value Ra nk

% Freq. Ra nk

%

132



IDX Members (Brokerage Firms) ETF Transaction* Q4 2019


Value Ra nk

% Freq. Ra nk

%



Value Ra nk

% Freq. Ra nk

%



IDX Members (Brokerage Firms) Warrant Transaction* Q4 2019


Value Ra nk

% Freq. Ra nk

%

134



IDX Members (Brokerage Firms) Warrant Transaction* Q4 2019


Value Ra nk

% Freq. Ra nk

%



IDX Members (Brokerage Firms) Right Transaction* - Q4 2019


Value Ra nk

% Freq. Ra nk

%

136



IDX Members (Brokerage Firms) Right Transaction* - Q4 2019


Value Ra nk

% Freq. Ra nk

%



IDX Members (Brokerage Firms) REIT Transaction* Q4 2019


Value Ra nk

% Freq. Ra nk

%

138






–

140





Freq.Vol., b. IDRb. IDR

Vol.,

b. IDR Freq.

Outstandingm.

USDb. IDR

LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS

Corporate Securities

No. Type Issu

er

Issu

es

Se

rie

s

Total Trading

Vol.,

b. IDR Freq.Vol., m.

USD Freq.

Vol.,

b. IDR Freq.Vol., m.

USD Freq.

Q4 2019 Q1-Q4 2019Outstanding

m.

USD

b.

IDR

Government Securities

Q1-Q4 2019

Freq.

Outstanding

No.

Q4 2019

Type Series

Total Trading

Vol.,

b. IDR

Q1-Q4 2019

Vol., b. IDR Freq.

Asset Baked Securities (ABS)

Freq.

Vol.,

m. $

Vol.,

m. $ Freq.

No. Type*

Total Trading

Q4 2019

Issu

er

Issu

es

Se

rie

s

142




NEW ISSUES OF BONDS, SUKUK & ABS

Name of Issuer and Security Code Type Listing

Date

Maturity

Date

Outstanding

b. IDR

Rating Interest Tenure




Asset Backed Securities

Name of Issuer and Security Code Type Listing

Date

Maturity

Date

Outstanding

b. IDR

Rating Interest Tenure

No. Type Listing Date Outstanding

m. IDR Name of ABSCode

–

144



Government Securities

TenureNo. CodeName of BondTypeOutstanding

b. IDR

Mature

DateListing Date



Corporate Bonds & ABS

No. Issues Date Corp.

Action

Value of

Corp. Action,

m. IDR

Outstanding

Value,

m. IDR

CORPORATE ACTION OF BONDS, SUKUK & ABS

146



Corporate Bonds & ABS

Government Bonds

–


Action

Value of

Corp. Action,

m. IDR

Outstanding

Value,

m. IDR


Action

Value of

Corp. Action,

m. IDR

Outstanding

Value,

m. IDR



Government Bonds


Action

Value of

Corp. Action,

m. IDR

Outstanding

Value,

m. IDR

148



Go

ve

rnm

en

t B

on

ds

Vo

lum

e,

b. I

DR

Va

lue

,

b. I

DR

Fre

q.

Th

is Y

ea

r T

rad

ing

Issu

es

Na

me

Issu

ed

Da

te

Lis

tin

g

Da

te

Ma

turi

ty

Da

te

No

min

al

Va

lue

*,b

. ID

R/

US

D

Inte

rest

Te

nu

reN

o.

Fre

q.

Vo

lum

e,

b. I

DR

Va

lue

,

b. I

DR

Th

is Q

ua

rte

r T

rad

ing

Bo

nd

Co

de



Go

ve

rnm

en

t B

on

ds

Vo

lum

e,

b. I

DR

Va

lue

,

b. I

DR

Fre

q.

Th

is Y

ea

r T

rad

ing

Issu

es

Na

me

Issu

ed

Da

te

Lis

tin

g

Da

te

Ma

turi

ty

Da

te

No

min

al

Va

lue

*,b

. ID

R/

US

D

Inte

rest

Te

nu

reN

o.

Fre

q.

Vo

lum

e,

b. I

DR

Va

lue

,

b. I

DR

Th

is Q

ua

rte

r T

rad

ing

Bo

nd

Co

de

150



Go

ve

rnm

en

t B

on

ds

Vo

lum

e,

b. I

DR

Va

lue

,

b. I

DR

Fre

q.

Th

is Y

ea

r T

rad

ing

Issu

es

Na

me

Issu

ed

Da

te

Lis

tin

g

Da

te

Ma

turi

ty

Da

te

No

min

al

Va

lue

*,b

. ID

R/

US

D

Inte

rest

Te

nu

reN

o.

Fre

q.

Vo

lum

e,

b. I

DR

Va

lue

,

b. I

DR

Th

is Q

ua

rte

r T

rad

ing

Bo

nd

Co

de



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

152


IDX QUARTERLY STATISTICS, 4th QUARTER 2019C

orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

154



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

156



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

158



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

160



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

162



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

164



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

166



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

168



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

170



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

172



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

174



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

176



orp

ora

te B

on

ds

& S

uku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les



Co

rpo

rate

Bo

nd

s &

Su

ku

k I

ssu

es

Ra

tin

gT

en

ure

Tru

ste

e

Lis

tin

gM

atu

rity

Issu

ed

Ou

t-

stan

din

g

Q4

20

19

YT

D

20

19

Da

teN

om

ina

l,

b. I

DR

/ m

. US

D

Vo

lum

e,

(b. I

DR

)

EB

TP

rofi

t fo

r th

e

pe

rio

d*

FS

Pe

rio

d

Fis

cal

Ye

ar

Ass

ets

Lia

bi-

liti

es

Eq

uit

y

Co

up

on

/Ija

rah

Lis

ted

Bo

nd

& S

uku

kC

od

e

Sa

les

178


IDX QUARTERLY STATISTICS, 4th QUARTER 2019A

sset-

Back

ed

Se

curi

tie

s Is

sue

s

Co

de

Type*

Lis

tin

g

Date

Matu

rity

Date

Issu

ed

Ou

t-

stan

din

g

Vo

lum

e, b

ID

R

Q4

20

19

YT

D

20

19

Te

nu

reR

atin

gIn

tere

st

No

min

al, b

ID

RN

o.

Lis

ted

AB

SIn

ve

stm

en

t

Man

ag

er

Cu

sto

dia

n

–

–

–



Reporting Monthly Activity of Bonds, Sukuk & ABS

IDR Denomination

Freq., xMonth

Trade

Days

Goverment Bonds

Freq., xVol., b IDR

ABSCorporate Bonds

Freq., xVol., b IDR Freq., xVol., b IDR

Total

Vol., b IDR

180



50 Most Active Government Bonds by Volume - Q4 2019

No. Volume, b IDR Freq., xBond Name Bond ID



50 Most Active Government Bonds by Frequency - Q4 2019

No. Bond ID Bond Name Volume, b IDR Freq., x

182



50 Most Active Corporate Bonds by Volume - Q4 2019

No. Freq., xVol., b IDRBond Name Bond ID



50 Most Active Corporate Bonds by Frequency - Q4 2019

No. Bond ID Bond Name Vol., b IDR Freq., x

184



Bond ID Bond NameNo. Volume, b IDR Freq., x

50 Most Active Government Bonds by Volume (Cumulative Data - Q1-Q4 2019)



50 Most Active Government Bonds by Frequency (Cumulative Data - Q1-Q4 2019)

No. Bond ID Bond Name Volume, b IDR Freq., x

186



Bond ID

50 Most Active Corporate Bonds by Volume - (Cumulative Data - Q1-Q4 2019)

No. Freq., xVol., b IDRBond Name



50 Most Active Corporate Bonds by Frequency - (Cumulative Data - Q1-Q4 2019)

No. Bond ID Bond Name Vol., b IDR Freq., x

188






190





Indonesia Stock Exchange Activity, 1987 - Q4 2019

Year/

Month

USD

Rate

Total Trading Average Daily Trading

Da

ys

JCI

Market

Cap.,

b IDRListed

Comp.

Listed

Shares,

m share

Volume,

m shares

Value,

b IDR

Freq.,

th x

Volume,

m shares

Value,

b IDR

Freq.,

th x

192



Exchange Traded Fund (ETF) Activities

Year/

Month Days

Total Trading Daily Trading Average Number

of ETFVolume Value, IDR Freq. Volume Freq.

Stock Option Activities

Year/

Month Days

Call Options Contract Put Options Contract Total

Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.

Value, IDR

DINFRA Activities

Year/

Month Days*


of ETFVolume Value, IDR Freq. Volume Value, IDR Freq.



Futures Trading Activities

Year/

Month Days

Total Trading Daily Trading Average Number of

ContractsVolume Freq. Volume Freq.

Real Estate Investment Trust (REIT) Activities

Year/

Month Days


of REITVolume Value, IDR Freq. Volume Value, IDR Freq.

194



b IDR

Daily Trading AverageTotal TradingOutstanding

SeriesIssuesIssuer

Year/

Month

Corporate Bond Activities

Freq.,

x

Value,

b IDR

Volume,

b IDRm USD

Value,

b IDR

Volume,

b IDR

Freq.,

x Days



Days

Daily Trading Average

Government Bond Activities

Freq.,

x

Value,

b IDR

Volume,

b IDR

Year/

Month Series m USDb IDR

Volume,

b IDR

Value,

b IDR

Freq.,

x

Total TradingOutstanding

196



Daysb IDR m USD

Volume,

b IDR

Value,

b IDR

Freq.,

times

Volume,

b IDR

Value,

b IDR

Freq.,

x

Year/

Month Issuer Issues Series

Outstanding Total Trading Daily Trading Average

Asset Backed Securities Activities



Gov.Corp.

Bond, b. IDRDINFRA, m. IDR

REIT, m. IDR

Stocks,

b. IDR

Warrant,

m. IDR

Right,

m. IDR

ETF,

m. IDR

Average Daily Trading Value All Instrument Activities, 2000 - Q4 2019

Year/

Month

Average Daily Trading Value

ABS,

m. IDR

198



Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular

Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

Price Earnings Ratio (PER) EPS


Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

Price to Book Value (PBV) BV


Debt Equity Ratio (DER) Equity

sLiabilitie Total

Return On Asset (ROA) 100 X AssetsTotal

period the for Profit

Return On Equity (ROE) 100 X Equity


Net Profit Margin (NPM) 100 X Sales Total


9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

Date post:	23-Oct-2021
Category:	Documents
Upload:	others
View:	8 times
Download:	0 times

IDX Quarterly Statistics

Documents