4/21/2023 FridayNifty Spot: 8,189.70 Nifty Fut: 8,195.00 , Net Chg: 37.75Premium/Discount: 5.30 Trend: NegativeSupports: 8169 / 8142Resistances: 8221 / 8248

BankNifty Spot: 17,590.25 BankNifty Fut: 17,614.00 , Net Chg: 63.40Premium/Discount: 23.75 Trend: NegativeSupports: 17546 / 17477Resistances: 17682 / 17751

SGX Nifty Fut: 8,195.00 , Net Chg: 27Dow Fut: 16,967.00 , Net Chg: 1USD/INR: 64.7688 , Net Chg: -0.31

NIFTY Futures As on Oct, 09 2015 15:30:15 IST Option chain

Instrument Underlying Expiry Date Option Type Strike Price Open Price

Index Futures NIFTY 29-Oct-15 - - 8,207.70Index Futures NIFTY 26-Nov-15 - - 8,262.60Index Futures NIFTY 31-Dec-15 - - 8,271.60

High Price Low Price Prev. Close Last Price Volume Turnover Underlying(lacs) Value

8,248.90 8,152.55 8,157.25 8,195.00 5,08,415 10,43,140.48 8189.78,286.00 8,193.20 8,195.95 8,233.85 7,930 49,057.72 8189.78,328.00 8,234.70 8,236.45 8,272.50 2,797 17,389.68 8189.7

BANKNIFTY Futures As on Oct, 09 2015 15:30:15 IST Option chain

Instrument Underlying Expiry Date Option Type Strike Price

Index Futures BANKNIFTY 29-Oct-15 - -Index Futures BANKNIFTY 26-Nov-15 - -Index Futures BANKNIFTY 31-Dec-15 - -

Open Price High Price Low Price Prev. Close Last Price Volume Turnover Underlying(lacs) Value

17,700.00 17,799.00 17,550.05 17,550.60 17,614.00 1,48,988 6,58,692.34 17590.2517,766.10 17,894.95 17,650.00 17,648.30 17,728.45 3,043 16,234.03 17590.2517,820.00 17,980.00 17,771.60 17,741.30 17,815.00 237 1,272.04 17590.25

DowNasdaqS&PNyseFtseDaxCacNikkeiSensexNiftySgx NiftyDollar Index

SGX NiftySGX NiftyHomeOther IndicesWorld MarketsWorld Market SignalsNewsVideosAdvertise

SGX Nifty Futures

SGX Nifty LiveAs on Friday, 09-Oct-2015 6:15pm, Singapore Time

Last Chg Chg % High Low8,195.00 27 0.33% 8,250.50 8,151.50

Market : Close Last Trade on 09 Oct 18:14 on Singapore TimeSGX Nifty : Resistance LevelsLevel 1 (R1) Level 2 (R2) Level 3 (R3)

8,219.50 8,264.00 8,315.50

SGX Nifty : Support LevelsLevel 1 (S1) Level 2 (S2) Level 3 (S3)

8,123.50 8,072.00 8,027.50

SGX Nifty : Buy Signal / Sell Signal5 Min Signal 1 Hour Signal 1 Day SignalStrong Sell Neutral Strong Buy

Green Line is Buying Stoploss SignalRed Line is Selling Stoploss SignalPlease enable JavaScript to view comments.

Subsrcibe to our News Letter

Vote on SGX Nifty FuturesStrong Buy Buy Neutral Sell Strong Sell Total: Recent PostsPopular PostsRecent CommentsTagsNifty seen heading towards 8,800; HDFC, SBI in focus

14-Apr-15sgx nifty – Yahoo Search Results

9-Apr-15Higher opening seen tracking Asian peers; banks in focus

8-Apr-15Markets to open flat; F&O expiry eyed

31-Jul-14Flat to positive start seen on cards

22-Jul-14India’s Nifty Futures Rise After Benchmarks Climb for Fifth Day

22-Jul-142013 Advance Asia BJP BSE China cues Decline Drop Europe Fall firm Futures Gain GDP Global Greece index India Indian India’s Japan July lower Markets Mumbai NDA Nifty ONGC opening positive Rally RBI RIL Rise Rupee Russia Sensex SGX Signal Singapore start StockIndex Stocks Street Swing Taiwan Ukraine US WeakArchivesArchivesTop Rated BooksRecently Viewed BooksLatest BooksOn Sale BooksTop Rated BooksGet a Financial Life: Personal Finance In Your Twenties and ThirtiesGet a Financial Life: Personal Finance In Your Twenties and Thirties $16.99 $5.99

HomeBooksAboutAdvertiseContactPrivacy Policy

SGX NiftySGX Nifty

SGX Nifty© 2015All Rights Reserved.

SgxNifty.org is for Stock Market Information purposes only and is not associated with SGX Singapore, NSE or CME

Contact for Advertisement

2013 Advance Asia BJP BSE China cues Decline Drop Europe Fall firm Futures Gain GDP Global Greece index India Indian India’s Japan July lower Markets Mumbai NDA Nifty ONGC opening positive Rally RBI RIL Rise Rupee Russia Sensex SGX Signal Singapore start StockIndex Stocks Street Swing Taiwan Ukraine US Weak

Get a Financial Life: Personal Finance In Your Twenties and ThirtiesGet a Financial Life: Personal Finance In Your Twenties and Thirties $16.99 $5.99

SgxNifty.org is for Stock Market Information purposes only and is not associated with SGX Singapore, NSE or CME

2013 Advance Asia BJP BSE China cues Decline Drop Europe Fall firm Futures Gain GDP Global Greece index India Indian India’s Japan July lower Markets Mumbai NDA Nifty ONGC opening positive Rally RBI RIL Rise Rupee Russia Sensex SGX Signal Singapore start StockIndex Stocks Street Swing Taiwan Ukraine US Weak

2013 Advance Asia BJP BSE China cues Decline Drop Europe Fall firm Futures Gain GDP Global Greece index India Indian India’s Japan July lower Markets Mumbai NDA Nifty ONGC opening positive Rally RBI RIL Rise Rupee Russia Sensex SGX Signal Singapore start StockIndex Stocks Street Swing Taiwan Ukraine US Weak

Investing.com - Financial Markets Worldwide2

Search website for: Sign in/Sign up

English (UK)РусскийEnglish (India)TürkçeEnglish (Canada)

English (Australia)ΕλληνικάDeutschSvenskaEspañol (España)SuomiEspañol (México)

עברית

Français日本語Italiano한국어Nederlands中文Polski香港Português (Portugal)IndonesiaPortuguês (Brasil)Malaysia

MarketsForex

Single Currency CrossesForex MajorsLive Currency Cross RatesExchange Rates TableUS Dollar IndexFX Futures

EUR/USDGBP/USDEUR/CHFAUD/USD

العربية

USD/JPYUSD/CADUSD/CHFBTC/USDCommodities

Real Time CommoditiesMetalsSoftsMeatsEnergyGrains

GoldCrude OilSilverNatural GasCopperUS WheatIndices

Major IndicesWorld IndicesGlobal IndicesIndices FuturesIndices CFDs

S&P 500Dow 30Nasdaq 100DAXFTSE 100Euro Stoxx 50Nikkei 225Stocks

United StatesPre-MarketAmericasEuropeMiddle EastAsia/PacificAfrica

AlphabetAppleJ&JBank of America

JPMorganETFs

Major ETFsWorld ETFsUSA ETFs

SPDR S&P 500iShares MSCI Emerging MarketsSPDR DJIAPowerShares QQQBonds

Financial FuturesWorld Government BondsGovernment Bond SpreadsForward Rates

US 2Y T-NoteUS 10Y T-NoteUS 30Y T-BondUK GiltEuro BundEuro SCHATZCharts

Real Time ChartsLive ChartsForex ChartsFutures ChartsStocks ChartsIndices Charts

Real Time Forex ChartsReal Time Futures ChartsReal Time World Indices ChartsReal Time Stocks ChartsNews

Financial NewsForexCommoditiesStock MarketsEconomic IndicatorsEconomyTechnology

More In News

Most PopularVideosEconomic CalendarWorldPoliticsOpinion

AnalysisMarket OverviewForexStock MarketsCommoditiesBonds

More In OpinionMost PopularEditor`s PicksComicsTechnical

ToolsTechnical SummaryTechnical AnalysisPivot PointsMoving AveragesIndicators

More In TechnicalChart PatternsFibonacci CalculatorPivot Point CalculatorSocial Trading

Social TradingTop Performing SystemsSentimentsSentiments OutlookLeaderboards

More in Social TradingTop Performing MembersTop Single PickMost Active PickersMost Active InstrumentsBrokers

BrokersForex Brokers

Binary Options BrokersCFD BrokersStock BrokersPromotionsCompare Forex SpreadsCompare Forex Quotes

More In BrokersForex Demo AccountsForex Live AccountsPress ReleasesInterviewsOptions BrokersSpread Betting BrokersRegulationTools

CalendarsEconomic CalendarHoliday CalendarEarnings CalendarInvestment ToolsCurrency ConverterFibonacci Calculator

More In ToolsForex CorrelationPivot Point CalculatorProfit CalculatorMargin CalculatorCurrencies Heat MapForex VolatilityPortfolioMore

CurrenciesCentral BanksWebmaster ToolsEvents

GlossarySoftwareTrading PlatformsCharting ApplicationsSignals/SystemsIndices Major Indices World Indices

Indices Futures Indices CFDs Global Indices Futures Spec. Real-Time Stock Indices Futures

The stock futures table below displays real time, streaming CFDs rates of world indices futures. The quotes are available for 31 of the world’s top stock indices. In the table, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.Real Time Streaming Futures Quotes (CFDs)PricePerformanceTechnicalSpecification

US Futures Market Quotes

Indices Futures prices as of October 9th, 2015 - 05:16 CDT

EUREX Futures Market Quotes

Link to these quotesProvide FeedbackShare with more friends:Tweet

To:From:Your Email:Message:

Bug

Praise

Question

Idea

Found a bug? Let us know hereApply

Paste the following link in email, IM or website:

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.Find A BrokerForexCFDsBinary OptionsStocksIndicesCommoditiesForexBonds

More CategoriesCFDs Quotes

CFDs Quotes

CFDs Quotes

CFDs Quotes

ForexCommoditiesIndicesStocksTimeframeEUR/USD

1.1340.0118

SummaryBuyMoving Averages:

Buy (7)Sell (5)Indicators:Buy (5)Sell (3)EUR/USD

1.1340.0118

SummaryBuyMoving Averages:Buy (7)Sell (5)Indicators:Buy (5)Sell (3)GBP/USD

1.53650.0027

SummaryNeutralMoving Averages:Buy (3)Sell (9)Indicators:Buy (8)Sell (0)USD/JPY

120.20.2823

SummaryStrong BuyMoving Averages:Buy (12)Sell (0)Indicators:Buy (10)Sell (1)AUD/USD

0.73240.0157

SummaryStrong BuyMoving Averages:Buy (12)Sell (0)Indicators:Buy (7)

Sell (2)USD/CAD

1.2932-0.0148

SummaryStrong SellMoving Averages:Buy (0)Sell (12)Indicators:Buy (0)Sell (7)EUR/JPY

136.291.0679

SummaryStrong BuyMoving Averages:Buy (10)Sell (2)Indicators:Buy (10)Sell (0)EUR/CHF

1.09060.0025

SummaryStrong SellMoving Averages:Buy (4)Sell (8)Indicators:Buy (1)Sell (7)

Recent QuotesYour most recently viewed quotes will automatically show up hereMarket MoversMost ActiveGainers %Losers %

PromotionsUp to $600 bonus for each friendAlvexoFxGrow promotes FAIR TRADING RIGHTS

FxGrow100% CashMatch Bonus OptionTradeUp to 100% bonus on your first deposit! OptionsClickInvesting.comWhat's NewMobilePortfolioWebmaster ToolsAbout usAdvertiseContributeContact usOur AppsDOWNLOAD APPApp storeFollow usInvesting.comTerms And ConditionsPrivacy PolicyRisk Warning© 2007-2015 Fusion Media Limited. All Rights ReservedRisk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

The stock futures table below displays real time, streaming CFDs rates of world indices futures. The quotes are available for 31 of the world’s top stock indices. In the table, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.

Index Month Last Prev. High LowUS 30 Dec-15 16,967.00 16,966.00 17,004.50 16,911.50S&P 500 Dec-15 2,006.00 2,006.50 2,010.50 1,999.00Nasdaq Dec-15 4,339.75 4,344.75 4,357.75 4,324.63SmallCap 2000 Dec-15 1,160.90 1,159.70 1,163.20 1,156.60S&P 500 VIX Oct-15 18.38 18.38 18.68 18.28DAX Dec-15 10,103.50 10,001.00 10,149.50 10,045.00CAC 40 Oct-15 4,715.80 4,673.00 4,740.00 4,696.80FTSE 100 Dec-15 6,401.30 6,406.20 6,412.80 6,365.80Euro Stoxx 50 Dec-15 3,251.00 3,220.00 3,262.00 3,232.50FTSE MIB Dec-15 22,310.00 22,105.00 22,368.00 22,232.50SMI Dec-15 8,689.50 8,648.00 8,754.00 8,651.00IBEX 35 Oct-15 10,306.00 10,179.90 10,321.00 10,220.50ATX Dec-15 2,375.50 2,340.50 2,375.50 2,367.00WIG20 Dec-15 2,143.50 2,130.00 2,146.50 2,131.50AEX Oct-15 443.78 442.15 447.40 442.35BUX Dec-15 21,719 21,538 21,800 21,580RTS Dec-15 87,880 86,100 88,440 86,010OBX Oct-15 559.10 551.36 560.90 556.30OMXC20 Oct-15 980.00 973.05 983.25 980.00OMXS30 Oct-15 1,480 1,465 1,482 1,475iBovespa Oct-15 49,030.00 49,004.00 49,320.00 48,545.00IPC Dec-15 44,090.00 43,813.00 44,220.00 43,740.00BIST 30 Oct-15 97.53 97.55 98.50 97.30Nikkei 225 Dec-15 18,350.00 18,100.00 18,460.00 18,187.50Hang Seng Oct-15 22,518.00 22,419.00 22,787.00 22,327.00China H-Shares Oct-15 10,452.00 10,340.00 10,496.00 10,434.00China A50 Oct-15 9,642.50 9,662.50 9,738.00 9,567.50S&P/ASX 200 Dec-15 5,250.50 5,260.90 5,272.50 5,227.50Singapore MSCI Oct-15 337.10 329.20 337.65 331.45S&P CNX Nifty Oct-15 8,194.25 8,157.10 8,249.50 8,152.00BSE Sensex Oct-15 27,090.00 26,926.00 27,249.00 26,956.00Bank NIFTY Oct-15 17,614.00 17,550.60 17,799.00 17,550.05KOSPI 200 Dec-15 245.80 245.80 245.95 243.80South Africa 40 Dec-15 48,145.00 47,755.00 48,209.00 47,977.00MDAX Dec-15 20,217.50 20,111.00 20,326.50 20,196.50TecDAX Dec-15 1,778.00 1,775.00 1,792.30 1,776.50

Name Month Last Chg. Open HighE-Mini S&P 500 Dec-15 2,004.75 -1.75 2,004.00 2,010.50E-Mini Nasdaq 100 Dec-15 4,337.50 -7.25 4,338.00 4,357.75DJIA mini-sized Dec-15 16,959.00 -7.00 16,948.00 17,004.00Russell 2000 Mini Dec-15 1,160.50 0.80 1,156.50 1,163.10E-Mini S&P Midcap Dec-15 1,435.60 -1.20 1,434.50 1,439.50S&P 500 Index Dec-15 2,004.30 -2.30 2,005.00 2,011.00Nasdaq 100 Dec-15 4244.00s 0.00 0.00 4,244.00DJIA Dec-15 17527s 0.00 0.00 17,527.00E-Mini S&P Smallcap Dec-15 684.20s 6.30 0.00 685.00CBOE S&P 500 VIX Nov-15 18.55 0.03 18.50 18.75Dax Index Dec-15 10,093.00 92.00 10,119.00 10,124.50

Index Month Last Prev. High LowDAX Dec-15 10,093.00 10,001.00 10,124.50 10,044.50DAX Price Index Dividend Dec-14 143.10 143.10 143.10 143.10DivDAX Dec-15 141.00 141.00 141.00 141.00DivDAX Dividend Dec-14 5.25 5.25 5.25 5.25DJ Banks Titans30 Dec-15 74.20 74.20 74.20 74.20DJ Global Titans50 EUR Dec-15 269.00 269.00 269.00 269.00DJ Global Titans50 USD Dec-15 227.50 227.50 227.50 227.50DJ Insurance Titans30 Dec-15 245.50 245.50 245.50 245.50DJ Oil&Gas Titans30 Dec-15 381.30 381.30 381.30 381.30DJ Telecom Titans30 Dec-15 261.60 261.60 261.60 261.60DJ Utilities Titans30 Dec-15 106 106 106 106STOXX (FXXE) Dec-15 340.20 338.10 340.20 340.20STOXX50 (FESX) Dec-15 3,248.00 3,220.00 3,262.00 3,232.00STOXX50 (FSTX) Dec-15 3,101.00 3,084.00 3,122.00 3,088.00STOXX50 Dividend Dec-14 114.00 114.00 114.30 114.00STOXX50 ex Financials Dec-15 1,496.50 1,496.50 1,496.50 1,496.50STOXX600 Dec-15 363.3 360.9 365 361.9STOXX600 Auto&Parts Dec-15 510.4 503.9 514.2 509.3STOXX600 Banks Dec-15 195.2 193.2 195.5 193.6STOXX600 Basic Resources Dec-15 316.1 303.8 318.1 312.4STOXX600 Chemicals Dec-15 800.40 800.40 800.70 800.40STOXX600 Cons&Mat Dec-15 377.30 375.10 377.30 377.30STOXX600 Financial Serv Dec-15 428.00 428.00 428.00 428.00STOXX600 Food&Beverage Dec-15 604.70 603.70 604.70 604.70STOXX600 Health Care Dec-15 752.50 752.10 756.30 750.40STOXX600 Ind Gd&Ser Dec-15 422.5 419.1 423.5 421.5STOXX600 Insurance Dec-15 269.90 268.40 270.90 269.40STOXX600 Insurance Div Dec-14 7.81 7.81 7.81 7.81STOXX600 Media Dec-15 306.5 305.7 307.8 306.3STOXX600 Oil&Gas Dec-15 293.6 288.9 294.3 291.8STOXX600 Oil&Gas Div Dec-14 13.4 13.4 13.4 13.4STOXX600 RE Dec-15 183.6 183.6 183.6 183.6STOXX600 Retail Dec-15 348.20 346.50 348.20 347.20

STOXX600 Technology Dec-15 322.50 321.80 323.30 322.50STOXX600 Telecom Dec-15 334.50 331.40 334.50 333.00STOXX600 Telecom Div Dec-14 11.64 11.64 11.64 11.64STOXX600 Trvl&Lei Dec-15 245.20 245.70 246.20 245.00STOXX600 Utilities Dec-15 304.40 300.20 304.90 301.30STOXX600 Utilities Div Dec-14 12.27 12.27 12.27 12.27STOXX Banks Dec-15 139.60 137.70 139.70 138.30STOXX Banks Dividend Dec-14 4.55 4.55 4.55 4.55STOXX Basic Resources Dec-15 160.10 155.80 160.10 160.10STOXX Chemicals Dec-15 946.00 946.00 955.10 946.00STOXX Cons&Materials Dec-15 360.3 360.3 360.3 359.4STOXX Financial Services Dec-15 359.1 359.1 359.1 359.1STOXX Food&Beverage Dec-15 541.9 539.9 541.9 541.9STOXX Health Care Dec-15 798.6 798.6 798.6 798.6STOXX Ind Gds&Ser Dec-15 604.4 604.4 606.2 604.4STOXX Insurance Dec-15 242.3 240.6 243.2 242.3STOXX Insurance Dividend Dec-14 7.76 7.76 7.76 7.76STOXX Large Dec-15 348.1 348.1 348.1 348.1STOXX Large200 Dec-15 354.5 354.5 354.5 354.5STOXX Media Dec-15 239.5 239.5 239.5 239.5STOXX Mid Dec-15 368.1 368.1 368.1 368.1STOXX Mid200 Dec-15 411.9 408.3 412 411.9STOXX Oil&Gas Dec-15 300.8 297.2 303.1 300.2STOXX Oil&Gas Dividend Dec-14 15.1 15.1 15.1 15.1STOXX Per&Hou Goods Dec-15 631.8 629.1 631.8 631.7STOXX RE Dec-15 220.8 220.4 220.8 220.6STOXX Retail Dec-15 439.3 439.3 439.3 437.1STOXX Select Div30 (FD3D) Dec-14 82.00 82.00 82.00 82.00STOXX Select Div30 (FEDV) Dec-15 1,832.00 1,816.50 1,834.00 1,830.00STOXX Small Dec-15 216.10 216.10 216.10 216.10STOXX Small200 Dec-15 254.50 252.70 254.50 254.50STOXX Technology Dec-15 349.40 349.40 349.40 349.40STOXX Telecom Div Dec-14 14.40 14.40 14.40 14.40STOXX Telecommunications Dec-15 353.90 350.10 353.90 351.40STOXX Travel&Leisure Dec-15 202.1 202.1 202.1 202.1STOXX Utilities Dec-15 262.90 257.80 263.40 259.90STOXX Utilities Dividend Dec-14 11.50 11.50 11.50 11.50STOXX600 Per&Hou Gds Dec-15 755.1 750.8 755.1 754.5STOXX Automobiles&Parts Dec-15 490 483.2 492.9 488.1iShares DAX Dec-15 88.33 88.33 88.33 88.33MDAX Dec-15 20,210.00 20,111.00 20,322.00 20,210.00MSCI Japan Dec-15 4,959.00 4,959.00 4,959.00 4,948.00MSCI Russia Dec-15 454.00 454.00 454.00 454.00OMXH25 Dec-15 3,134.50 3,134.50 3,142.30 3,134.50RDX USD Dec-15 1,064.00 1,025.00 1,069.00 1,054.50BSE Sensex Oct-15 26,845.00 26,845.00 26,845.00 26,845.00SLI Swiss Leader Dec-15 1,281.10 1,281.10 1,282.60 1,279.00SMI Dec-15 8,687.00 8,648.00 8,760.00 8,651.00

SMI Dividend Dec-14 274.40 274.40 274.40 274.40SMIM Dec-15 1,765.00 1,754.00 1,771.00 1,763.00TecDAX Dec-15 1,777.50 1,775.00 1,792.00 1,776.50VSTOXX Mini Oct-15 24.35 25.35 24.55 23.90

Check email format

Send a copy to me as well

Submit

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

S&P 500 Futures 2,006.00 -0.5 -0.02%Nasdaq Futures 4,339.75 -5 -0.12%Dow 30 17,050.75 138.46 0.82%S&P 500 VIX 17.42 -0.98 -5.33%DAX 10,105.50 112.43 1.13%Nikkei 225 18,438.67 297.5 1.64%US Dollar Index 94.98 -0.42 -0.45%Euro Index 90.14 0.42 0.46%

Gold 1,155.60 11.3 0.99%Silver 15.975 0.209 1.33%Copper 2.43 0.086 3.69%Crude Oil 50.44 1 2.03%Brent Oil 53.65 0.59 1.12%Natural Gas 2.494 -0.004 -0.16%US Cotton #2 61.95 0.23 0.37%US Coffee C 131.45 2.98 2.32%

EUR/USD 1.134 0.0063 0.55%GBP/USD 1.5365 0.0016 0.11%USD/JPY 120.2 0.28 0.23%USD/CHF 0.96 -0.0042 -0.44%AUD/USD 0.73 0.0067 0.92%USD/CAD 1.29 -0.0085 -0.65%EUR/GBP 0.74 0.0032 0.44%BTC/USD 240.80 -0.32 -0.13%

US 2Y Yield 0.64 0.004 0.63%US 5Y Yield 1.40 0.001 0.00%US 10Y Yield 2.09 -0.015 -0.69%US 30Y Yield 2.92 -0.024 -0.81%Euro Bund 156.20 0.075 0.05%US 10Y T-Note 128.56 0 0.00%Euro BTP 136.69 0.04 0.03%UK Gilt 118.53 -0.04 -0.03%

EUR/USD 1.134 BuyGBP/USD 1.5365 NeutralUSD/JPY 120.20 Strong BuyAUD/USD 0.73 Strong BuyUSD/CAD 1.29 Strong SellEUR/JPY 136.29 Strong BuyEUR/CHF 1.0906 Strong SellGold 1,155.60 NeutralSilver 15.975 NeutralCopper 2.43 Strong BuyCrude Oil 50.44 Strong BuyBrent Oil 53.65 Strong BuyNatural Gas 2.49 Strong BuyUS Coffee C 131.45 Neutral

Dow 30 17,050.75 BuyNasdaq 100 4,350.10 Strong BuyS&P 500 2,013.43 NeutralDAX 10,104.00 Strong BuyFTSE 100 6,429.30 Strong BuyCAC 40 4,719.50 Strong BuyNikkei 225 18,438.67 Strong BuyApple 109.5 NeutralAlphabet 667 Strong SellBank of America 15.75 Strong BuyJPMorgan 62.13 Strong BuyExxon Mobil 80.03 Strong BuyBP 395.10 Strong SellDeutsche Bank 29.67 Strong Buy

Name Last Chg. % Vol.EMC 27.18 0.05 77.70MAAPL 109.5 -0.01 61.98MBMR 23.45 0.09 58.55MNFLX 114.93 0.06 42.83MMSFT 47.45 0.01 33.77MFB 92.47 0.00 27.29MAMZN 533.16 -0.02 4.68MName Last Chg. % Vol.CPGX 20.25 0.07 6.38MNBL 37.27 0.06 9.43MNFLX 114.93 6.32% 42.83MWYNN 75.91 5.45% 7.82MMRO 20.18 5.27% 17.09MMNK 68.54 5.01% 3.80MFLS 48.02 4.94% 2.42MName Last Chg. % Vol.EBAY 24.15 -5.96% 48.54MSWKS 79.43 -5.00% 7.54MINCY 103.44 -4.80% 3.12MILMN 140.37 -3.82% 3.45MTHC 37.26 -2.49% 2.45MBIDU 141.26 -2.42% 5.55MLILA 35.61 -2.38% 54.86K

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

The stock futures table below displays real time, streaming CFDs rates of world indices futures. The quotes are available for 31 of the world’s top stock indices. In the table, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.

Chg. Chg. % Time1 0.01% 10:17:07

-0.5 -0.02% 10:17:03-5 -0.12% 10:17:03

1.2 0.10% 10:17:030 0.00% 10:17:03

102.5 1.02% 10:17:1442.8 0.91% 10:17:07

-5 -0.08% 10:17:1431 0.96% 10:16:45

205 0.93% 10:17:1441.5 0.48% 10:17:00

126.1 1.24% 10:17:0335 1.50% 9:24:00

13.5 0.63% 10:17:001.62 0.37% 10:16:56181 0.84% 10:00:00

1780 2.07% 10:01:007.74 1.40% 9:59:006.95 0.71% 8:19:00

15.88 1.08% 10:16:56175 0.36% 8-Oct210 0.48% 8-Oct

-0.03 -0.03% 9:29:00250 1.38% 10:16:56

99 0.44% 10:17:14112 1.08% 10:01:00-20 -0.21% 10:17:14

-10.4 -0.20% 10:16:567.9 2.40% 10:17:09

37.15 0.46% 10:10:03164 1.00% 9:59:00

63.4 0.36% 10:00:002 0.82% 8-Oct

390 0.82% 10:17:14106.5 0.53% 10:16:54

3 0.17% 10:14:03

Low Time Chart1998.75 5:06 Q / C / O

4324.5 5:06 Q / C / O16910 5:06 Q / C / O

1156.5 5:06 Q / C / O1433.1 5:04 Q / C / O

1999 4:43 Q / C / O4244 6/2/2015 Q / C / O

17527 6/2/2015 Q / C / O675.4 8/10/2015 Q / C / O18.35 5:05 Q / C / O

10044.5 5:02 Q / C / O

Chg. Chg. % Time92 0.92% 10:01:00

0 0.00% 8-Oct0 0.00% 6-Oct0 0.00% 8-Oct0 0.00% 8-Oct0 0.00% 8-Oct0 0.00% 8-Oct0 0.00% 8-Oct0 0.00% 8-Oct0 0.00% 8-Oct0 0.00% 8-Oct

2.1 0.62% 8:31:0028 0.87% 10:01:0017 0.55% 10:00:00

0 0.00% 8-Oct0 0.00% 29-Sep

2.4 0.67% 10:00:006.5 1.29% 9:35:00

2 1.04% 9:42:0012.3 4.05% 9:57:00

0 0.00% 8-Oct2.2 0.59% 8:20:00

0 0.00% 8-Oct1 0.17% 8:50:00

0.4 0.05% 9:20:003.4 0.81% 9:56:001.5 0.56% 8:45:00

0 0.00% 8-Oct0.8 0.26% 7:50:004.7 1.63% 9:57:00

0 0.00% 8-Oct0 0% 8-Oct

1.7 0.49% 9:20:00

0.7 0.22% 8:56:003.1 0.94% 8:46:00

0 0% 8-Oct-0.5 -0.20% 8:52:004.2 1.40% 9:36:00

0 0.00% 8-Oct1.9 1.38% 9:59:00

0 0.00% 8-Oct4.3 2.76% 7:56:00

0 0.00% 7-Oct0 0.00% 8-Oct0 0.00% 6-Oct2 0.37% 7:31:000 0.00% 8-Oct0 0.00% 7-Oct

1.7 0.71% 8:26:000 0.00% 8-Oct0 0.00% 8-Oct0 0.00% 30-Sep0 0.00% 8-Oct0 0.00% 7-Oct

3.6 0.88% 9:42:003.6 1.21% 10:00:00

0 0.00% 8-Oct2.7 0.43% 7:50:000.4 0.18% 9:08:00

0 0.00% 5-Oct0 0.00% 8-Oct

15.5 0.85% 8:41:000 0.00% 5-Oct

1.8 0.71% 8:43:000 0.00% 8-Oct0 0.00% 8-Oct

3.8 1.09% 9:36:000 0.00% 8-Oct

5.1 1.98% 9:38:000 0.00% 8-Oct

4.3 1% 7:16:006.8 1.41% 9:54:00

0 0.00% 8-Oct99 0% 9:55:00

0 0.00% 8-Oct0 0.00% 8-Oct0 0.00% 8-Oct

39 4% 9:48:000 0.00% 8-Oct0 0.00% 5-Oct

39 0.45% 10:00:00

0 0.00% 20-Aug11 0.63% 8:56:00

2.5 0.14% 10:00:00-1 -3.94% 9:59:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

The stock futures table below displays real time, streaming CFDs rates of world indices futures. The quotes are available for 31 of the world’s top stock indices. In the table, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

Asian Market IndicesIndex Quote Change Change% YTD LocalNew Zealand 5638.788 13.01 0.23% 1.27% 10-SepAustralia 5309.2 67.8 1.29% -1.54% 16:37Nikkei 225 18438.67 297.5 1.64% 5.66% 15:15TOPIX 1515.13 33.73 2.28% 7.65% 15:00TSE 2nd Sec 4621.14 25.07 0.55% 5.24% 19:15JASDAQ 109.66 0.32 0.29% 4.49% 19:15Korea 2019.53 13.69 0.68% 5.43% 10-AugTaiwan 8445.96 -49.27 -0.58% -9.25% 10-AugTaiwan OTC 120.33 -1.92 -1.57% -14.28% 10-AugShanghai 3183.152 39.8 1.27% -1.59% 15:29Shanghai A 3334.031 41.74 1.27% -1.63% 15:29Shanghai B 320.06 2.4 0.75% 10.08% 18:15Shenzhen A 1894.56 27.46 1.47% 28.14% 18:15Shenzhen B 1107.01 13.07 1.20% 7.60% 18:15SHSZ 300 3340.116 43.63 1.32% -5.48% 15:01Shenzhen 10540.19 145.46 1.40% -4.31% 15:01SZ SME 7133.52 95.33 1.35% 30.62% 15:00Chinext 2216.66 26.35 1.20% 50.61% 15:01Hong Kong 22458.8 103.89 0.46% -4.86% 16:01HK China Ent 10406.79 119.38 1.16% -13.17% 16:01HK Aff Crp 4135.4 44.5 1.09% -4.93% 10-SepMongolia 13096.05 85.87 0.66% -11.84% 14:10Singapore 2992.82 45.79 1.55% -11.06% 16:38Vietnam 588.02 1.24 0.21% 7.77% 15:02Thailand 1409.88 17.73 1.27% -5.86% 15:33Philippines 7138.91 32.12 0.45% -1.27% 15:20Malaysia 1706.54 14.34 0.85% -3.11% 17:05Indonesia 4582.113 90.68 2.02% -12.34% 15:38India 26964.94 119.13 0.44% -1.94% 13:54Pakistan 23656.18 250.57 1.07% 1.10% 12:34

Special Sector IndicesIndex Quote Change Change% YTD LocalBaltic Dry 817 -24 -2.85% 4.48% Aug-15Baltic Capesize 1598 -144 -8.27% 237.13% Aug-15Baltic Panamax 736 27 3.81% -14.02% Aug-15Baltic Supramax 672 -4 -0.59% -24.24% Aug-15VIX 17.42 -0.98 -5.33% -9.27% Aug-15VXD 16.96 -0.68 -3.85% 1.98% Aug-15VXN 20.91 -0.87 -3.99% 6.47% Aug-15Russ China 2081.34 48.29 2.38% -8.70% 17:32Euro 50 3254.54 29.58 0.92% 3.44% 11:48Tran Avg 8191.63 111.28 1.38% -10.38% Aug-15Airlines 89.05 1.16 1.32% -14.52% Aug-15Util Avg 585.88 7.19 1.24% -5.21% Aug-15

Paper 133.09 2.72 2.09% -23.71% Aug-15ML Tech 100 658.62 2.55 0.39% 0.48% Aug-15Comp. Tech 1597.25 5.44 0.34% -0.49% Aug-15Disk Drives 98 1.66 1.72% -29.79% Aug-15Hardware 563.48 9.38 1.69% -17.67% 10-AugWorld Luxury 179.24 0.39 0.22% 4.71% 11:54consumer staples 204.78 1.47 0.72% 1.78% 6:04US Dollar 95.39 -0.01 -0.01% 5.24% 17:00Euro Index 112.78 0.41 0.37% -6.79% Aug-15GB Pound 153.49 0.32 0.21% -1.53% Aug-15Japanese Yen 83.39 0.08 0.09% -0.07% Aug-15Aus. Dollar 72.57 0.53 0.73% -11.11% Aug-15Swiss Franc 103.43 0.73 0.71% 2.83% 10-Aug30Y T-Bond Yld 29.46 0.6 2.08% 7.17% 15:0010Y T-Bond Yld 21.08 0.46 2.23% -2.86% 15:005Y T-Bond Yld 13.98 0.33 2.42% -15.43% 15:003M T-Bill Dscnt 0.03 -0.02 -40.00% -91.89% 15:00JPM GBI-EM 244.346 3.751 1.56% -11.00% 10-Jul

Commodity Currency Exchange RatesCommodity Ask Change Change% NY CurrencyGold 1156.8 16.8 1.47% 6:10 EUR-USDSilver 16.06 0.3 1.88% 6:10 GBP-USDPlatinum 984 31 3.27% 6:10 USD-CHFPalladium 718 13 1.86% 6:06 USD-SEKCopper 2.4132 0.08 3.32% 5:59 USD-RUBNickel 4.8199 0.22 4.79% 5:59 USD-HUFAluminum 0.7334 0.03 4.49% 5:59 USD-TRYZinc 0.8213 0.08 10.20% 5:59 USD-ZARLead 0.8029 0.05 6.31% 5:59 USD-ILSUranium 37 0.5 1.37% May-15 USD-JPYGold Futr 1152 7.7 0.67% 5:39 USD-CNYSilver Futr 15.92 0.154 0.98% 5:38 USD-HKDCopper Futr 243.15 8.85 3.78% 5:39 USD-TWDNat Gas Futr 2.485 -0.013 -0.52% 5:38 USD-KRWBrent Crude Fut 53.55 0.5 0.94% 5:38 USD-THBWTI Crude Futr 50.39 0.96 1.94% 5:38 USD-SGDHeating oil futr 162.16 1.98 1.24% 5:38 USD-PHPCorn Future 393.5 2.25 0.58% 5:38 USD-MYRWheat Future 515 3.5 0.68% 5:38 USD-IDRCocoa Future 3071 11 0.36% 5:39 USD-INRSoybean Futr 885 3.75 0.43% 5:39 AUD-USDSoybean Oil Fut 28.52 0.16 0.56% 5:38 NZD-USDCoffee C Futr 131.55 3.1 2.41% 5:38 USD-CADSugar #11 14.17 0.16 1.14% 5:39 USD-BRLCotton #2 Fut 61.9 0.18 0.29% 5:40 USD-MXNLive Cattle Fut 137.25 1.1 0.81% 16:59 USD-ARSlean Hogs Fut 66.375 0.4 0.61% 16:59 USD-CLP

European Market IndicesIndex Quote Change Change% YTD LocalRussia 878.79 22.35 2.61% 11.14% 14:12London 6420.22 45.4 0.71% -2.22% 10:55Paris 4719.35 43.44 0.93% 10.45% 11:56Frankfurt 10101.04 107.97 1.08% 3.01% 11:55Turkey 79088.75 427.72 0.54% -7.74% 12:41Hungary 21809.97 199.15 0.92% 31.12% 11:56Ukraine 843.89 6.52 0.78% -15.44% 14:56Austria 2375.95 28.07 1.20% 9.99% 11:56Poland 51606.21 383.44 0.75% 0.37% 11:56Czech 983.19 12.58 1.30% 3.85% 11:56Sweden 1480.222 15.73 1.07% 1.07% 11:57Finland 8119.879 67.6 0.84% 4.66% 12:57Norway 559.16 7.91 1.43% 6.78% 11:57Greece 678.39 0.34 0.05% -17.89% 12:56Italy 23908.4 167.59 0.71% 18.72% 11:56Belgium 3458.81 22.63 0.66% 5.28% 11:56Luxembourg 1456.666 28.98 2.03% -4.19% 11:41Netherlands 443.88 1.8 0.41% 4.57% 11:56Iceland 1236.54 2.76 0.22% 29.29% 11:12Denmark 938.957 3.31 0.35% 26.13% 11:56Switzerland 8704.22 30.05 0.35% -3.11% 11:56Spain 1040.82 12.84 1.25% -0.16% 11:57Portugal 2556.79 33.67 1.33% 20.13% 10:41Ireland 6207.01 32.22 0.52% 18.80% 10:57Israel 1519.72 -15.14 -0.99% 3.74% 10-AugEgypt 662.2 10.97 1.69% -20.59% 12:12S. Africa 47639.32 345.51 0.73% 8.35% 11:57Jordan 2073.31 4.95 0.24% -4.26% 10-AugUAE Dubai 3706.48 -5.26 -0.14% -1.79% 10-AugAbu Dhabi 4546.46 -42.3 -0.92% 0.39% 10-AugNigeria 30118.9 -4.3 -0.01% -13.09% 11:49

Special Sector IndicesIndex Quote Change Change% YTD LocalCalvert Social 141.15 -0.62 -0.44% 4.69% Jun-19ISE Sindex 221.88 2.47 1.13% 12.16% 16:29US Gambling 580.29 17.05 3.03% -23.66% 10-AugS-Net Gaming 4476.93 38.99 0.88% -17.71% 6:04NASDAQ Fin. 3217.4 21.1 0.66% 2.40% 10-AugNYSE Finance 6368.54 33.61 0.53% -5.05% 17:11Banks 71.53 0.3 0.42% -3.68% Aug-15Insurance 7206.84 88.65 1.25% 6.20% Aug-15Broker Dealer 170 -0.11 -0.06% -7.93% 10-AugEPRA/NA. AU 913.2 2.56 0.28% 5.35% 8:09EPRA/NA. JP 3111.11 48.59 1.59% -3.02% 6:09TSE REIT 1694.41 15.25 0.91% -10.72% 6:09

HK Property 30647.66 -186.2 -0.60% 0.33% 5:09Sing. REIT 1101.81 -10.96 -0.98% -9.54% 5:09Asia REIT 160.62 1.65 1.04% -10.91% 6:09EPRA UK 1998.15 8.15 0.41% 12.37% 11:07EPRA ex UK 2629.5 10.65 0.41% 11.26% 22:09EPRA EU 2476.19 22.63 0.92% 6.92% 11:07REITs 318.9 2.68 0.85% -2.60% 10-Aug

MSCI Index 2015/10/08Rate Change Change% NY MSCI

1.1337 0.0061 0.54% 6:07 World1.5363 0.0015 0.10% 6:07 Zhong Hua0.9623 -0.0038 -0.39% 6:07 Gold. Drgn8.1823 -0.0638 -0.77% 6:06 Far East

61.3871 -0.0083 -0.01% 6:07 Pacific274.23 -2.08 -0.75% 6:07 Asia Pacific2.8969 0.0034 0.12% 6:07 Europe

13.2851 -0.0241 -0.18% 6:07 BRIC3.8331 -0.0193 -0.50% 6:07 EM120.17 0.24 0.20% 6:04 EM Asia6.3452 -0.0082 -0.13% 4:29 EM East Eur7.7501 0.0001 0.00% 6:04 EM Lat Am32.315 -0.284 -0.87% 3:59 EM EMEA

1144.26 -14.35 -1.24% 1:59 USA35.552 -0.228 -0.64% 6:04 AUSTRALIA1.3962 -0.0083 -0.59% 6:04 China45.875 -0.265 -0.57% 4:58 India4.1295 -0.106 -2.50% 4:59 Russia

13411.5 -475.8 -3.43% 4:59 Brazil64.7688 -0.31 -0.48% 6:04 Taiwan

0.7322 0.0062 0.85% 6:04 Korea0.6702 0.0035 0.52% 6:04 Thailand1.2937 -0.0079 -0.61% 6:05 Malaysia3.7853 -0.1009 -2.60% 16:59 Indonesia

16.4176 -0.0409 -0.25% 6:04 Turkey9.3743 -0.0799 -0.85% 13:59 Frontier Markets679.71 0.31 0.05% 12:29 South Africa

American Market IndicesIndex Quote Change Change% YTD LocalUnited States 17050.75 138.46 0.82% -4.33% Aug-15NASDAQ 4810.789 19.64 0.41% 1.58% 17:16S&P 500 2013.43 17.6 0.88% -2.21% Aug-15Rus 3000 1197.142 10.4 0.88% -2.20% 18:42Rus 3000 growth 793.62 5.18 0.66% 0.98% 16:30Rus 3000 value 1280.07 13.96 1.10% -5.44% 16:30Rus 1000 1120.529 9.7 0.87% -2.08% 18:42Rus 2000 1163.244 10.64 0.92% -3.44% 18:42Gold & Silver 53.65 -0.33 -0.61% -22.00% Aug-15Gold Bugs 125.55 -0.69 -0.55% -23.46% Aug-15AMEX Energy 696.96 13.34 1.95% -12.33% Aug-15NYSE Energy 10897.47 201.08 1.88% -13.05% 16:15Oil Services 185.63 3.55 1.95% -11.97% Aug-15AMEX Oil 1220.59 30.52 2.56% -9.46% Aug-15PHLX Semicon 634.81 3.49 0.55% -7.58% Aug-15NBI BioTech 3211.42 -9.6 -0.30% 1.07% Aug-15AMEX BioTech 3402.47 -27.59 -0.80% -1.07% Aug-15Canada 13978.66 110.31 0.80% -4.47% Aug-15Brazil 49106.56 192.24 0.39% -1.80% Aug-15Mexico 44076.94 244.91 0.56% 2.16% Aug-15Argentina 11278.27 358.89 3.29% 31.46% Aug-15Chile 3805.45 8.43 0.22% -1.18% Aug-15Peru 13366.86 129.2 0.98% -9.65% Apr-30Venezuela 11734.08 7.61 0.06% 204.09% Aug-15Bermuda 1240.66 7.48 0.61% -8.58% 18:09Jamaica 99772.07 699.38 0.71% 30.67% Aug-15

Special Sector IndicesIndex Quote Change Change% LocalCRB 201.303 1.71 0.86% 17:28S&P GSCI 264.38 3.34 1.28% Aug-15S&P GSCI ENGY 234.89 1.87 0.80% 10-AugRogers Comm 2379.8 17.8 0.75% Aug-15CRB Metals 1169.4 15.31 1.33% Aug-15GSCI Prec Metal 159.09 -0.91 -0.57% Aug-15GSCI Ind Metal 148.28 -1.46 -0.97% Aug-15Rogers Metals 1708.73 -14.62 -0.85% Aug-15FTSE Gold 962.55 -11.48 -1.18% Aug-15Basic Material 226.21 2.77 1.24% 10-AugWorld/Materials 195.35 1.82 0.94% 5:24US Mining 50.21 -0.07 -0.14% Aug-15

CRB Wildcatters 883.24 37.29 4.41% Aug-15GSCI Energy 141.31 3.3 2.39% Aug-15Natural Gas 595.14 10.93 1.87% Aug-15Rogers Energy 403.9 10.65 2.71% 10-AugWorld/Energy 206.96 3.08 1.51% 5:24WH Clean Energy 48.6 0.71 1.48% 16:05Bioenergy 122.19 2.22 1.85% 10-AugArdour Global 1327.08 5.65 0.43% 5:24FTSE ET50 159.59 1.32 0.83% 10:22Cleantech 1232.46 16.62 1.37% Aug-15Progressive Ener. 208.94 4.82 2.36% Aug-15ISE Water 115.51 2.27 2.00% Aug-15US Water 1354.74 30.25 2.28% Aug-15CRB Agri 4813.5 14.02 0.29% 10-AugAgribusiness 493.7 5.12 1.05% 10:54Rogers Agri. 852.05 -3.38 -0.40% Aug-15S&P GSCI Agri 45.81 -0.34 -0.73% Aug-15GSCI livestock 198.33 1.88 0.96% 10-Aug

Value Daily MTD YTD1663.573 0.61% 5.16% -2.70%

347.079 -0.94% 7.11% -5.77%145.366 -0.76% 6.41% -7.43%

2887.634 -0.54% 5.38% 1.71%2250.894 -0.41% 5.63% -2.32%

131.167 -0.40% 5.93% -4.86%1569.737 0.56% 5.34% -2.39%

235.275 -0.95% 7.55% -10.22%848.368 -0.28% 7.11% -11.29%416.575 -0.38% 6.44% -8.94%126.394 0.79% 7.06% 5.22%2076.84 -0.23% 9.62% -23.86%

248.14 0.03% 7.88% -8.36%1924.318 0.86% 4.84% -2.06%

680.602 0.15% 6.71% -15.76%61.53 -1.29% 7.69% -6.83%

478.953 -0.77% 3.02% -3.51%462.586 0.62% 8.74% 14.24%

1223.048 -0.89% 12.91% -33.25%274.116 -0.27% 4.51% -11.58%364.028 1.18% 6.68% -5.86%333.367 -0.42% 5.97% -15.82%345.077 -0.59% 8.26% -21.44%626.392 -0.22% 15.80% -24.17%391.876 0.17% 10.49% -26.39%520.472 0.35% 1.39% -14.93%

486.49 -0.44% 9.56% -10.36%