Midwest Farmers Coop Grain Bidsheet · SQ15 CN15 4.1125 CK15-1.25 4.0450 -1.25 Elmwood Beans Wheat...

3.9575 H 3.9575 H 3.9575 H 4.045 K 4.195 Z 10.075 H 10.075 H 10.075 H 10.1475 K 9.9325 X 6.17 H 6.2425 N

-0.45 -0.44 -0.42 -0.48 -0.55 -0.77 -0.83 -0.83 -0.90 -0.90 -0.40 -0.55

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.79 H -0.85 H -0.85 H -0.92 K -0.92 X -0.43 H -0.58 N

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.77 H -0.83 H -0.83 H -0.90 K -0.90 X -0.43 H -0.58 N

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.77 H -0.83 H -0.83 H -0.90 K -0.90 X -0.42 H -0.57 N

-0.47 H -0.46 H -0.44 H -0.50 K -0.57 Z -0.82 H -0.88 H -0.88 H -0.95 K -0.95 X -0.45 H -0.60 N

-0.47 H -0.46 H -0.44 H -0.50 K -0.57 Z -0.80 H -0.86 H -0.86 H -0.93 K -0.93 X -0.43 H -0.58 N

-0.49 H -0.48 H -0.46 H -0.52 K -0.59 Z -0.82 H -0.88 H -0.88 H -0.95 K -0.95 X -0.45 H -0.60 N

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.77 H -0.83 H -0.83 H -0.90 K -0.90 X -0.42 H -0.57 N

-0.42 H -0.41 H -0.39 H -0.45 K -0.52 Z -0.74 H -0.80 H -0.80 H -0.87 K -0.87 X -0.40 H -0.55 N

-0.40 H -0.39 H -0.37 H -0.43 K -0.55 Z -0.77 H -0.83 H -0.83 H -0.90 K -0.90 X

-0.37 H -0.36 H -0.37 H -0.43 K -0.50 Z

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.77 H -0.83 H -0.83 H -0.90 K -0.90 X

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.77 H -0.83 H -0.83 H -0.90 K -0.90 X

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z

-.32 H -.32 H -.50 Z -.40 H -.50 H

-.20 H 0 0 -.34 H -.40 H -.60 X

-.23 H -.20 H -.27 H -.30 H -.60 X

-.32 H -.20 H -.40 Z -.60 H -.60 H

-.25 H -.25 H

-.20 H -.20 H -.45 Z -.10 H

KWH14 6.1700 -9.5

KWK15 6.2200 -9.5

KWN15 6.2425 -11.5 Landy Dani

KWU15 6.3500 -11

994-2585 or 800-827-0319 Date: January 2, 2015

Call for Picked up bids

Out Prices

3.54-0.65 Z 16

5000 Bu Corn/1000 Bu Bean increments

8.86-1.00 X 16

CME Futures Closes

Kansas City Wheat Chicago Corn Chicago Beans

Burr/Cook/St. Mary

Dunbar/Syracuse/Unadilla

Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

8.98

9.25

5.74 5.66

5.74

Grain Contacts

Patronage not paid on Terminal Direct Grain

3.65

3.55 3.63

3.53 3.61

3.683.60

3.51

3.49 3.50

3.47 3.48

3.51

3.553.54

3.56

SIRE Council Bluffs

Mar

9.29 9.23

ADM Milling (Gooch)

3.51

9.31 9.25

9.26 9.20

9.31 9.25

3.96

3.51 3.52 3.54 3.57 3.65

3.51 3.52 3.54 3.57

3.52

3.59

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Grain buying hours ---------8:30 AM til 5:00pm Monday thru Friday

All bids subject to change & verification

-16

-15.75

-16.5

10.2025 15.25

10.0750

SK15 10.1475

SN15 10.2050

SQ15

CN15 4.1125

CK15

-1.25

4.0450 -1.25

Elmwood

Beans Wheat

Bartlett Council Bluffs

Jan Feb

3.73 3.76

CH14 3.9575 -1.25

Mar Apr Jan Jun/Jul

Oat Bid- Call for bid (Elk Creek, Martell & Murdock only)

Terminal Location

9.23 9.01

9.25 9.25 9.03

9.20 9.20

Basis

CU15 4.1350 -1.75

SH15

E-Energy Adams

Gavilon Neb City

3.50

BEANS

3.57

3.54 3.57

3.59 3.62

3.57 3.65

3.653.57

3.57

3.65

Location

Midwest Farmers Coop Grain Bidsheet

Corn

Elmwood/Murdock/Wabash

Greenwood/Waverly/P. Home

Martell

3.49 3.50 3.52 3.55 3.63

Jan Feb

3.51 3.52 3.54 3.57 3.65

Adams

Apr

Avoca/Nehawka

Bennet/Eagle/Palmyra/Walton

3.59

O/N 15

Otoe

Tec North

ADM Grain (ENG) Lincoln 3.64

CORN

3.76 3.76 3.75

Terminal Location

3.64 3.70

3.76

Feb

3.71

3.57

9.20 8.98

9.28

9.06

9.22

3.62 N/A

Mynard

Gavilon Neb City

3.71

3.803.763.64

3.70

Jan

5.66

5.75 5.67

5.75 5.67

5.77 5.69

N/A

5.72 5.64

5.74 5.66

5.72 5.64

9.28 9.28

9.31 9.25 9.25 9.25 9.03

9.31 9.25 9.25 9.25 9.03

9.31

9.03

9.25 9.03

9.26

9.25

N/A

9.009.229.22

9.03

9.34

9.25

www.midwestfarmers.coop

O/N 15

Terminal Direct Bids

9.25 9.25

9.20 9.20

3.65

9.23

3.51 3.52

3.52

3.60

3.52

3.54

3.54

3.54

9.259.31 9.25

9.28

3.52

9.68

9.81

6.07

New Crop O/N 2016

Corn -

Beans-WHEAT

9.33

9.48 9.48

ADM Grain (ENG) Lincoln

Bunge Council Bluffs


ADM Processing Lincoln

9.78

9.58 Corn - $3.80

$5.25Oats -9.74 9.68

-16 -13 -10 -10-1 -1 -1 -1 -1 -20 -16 -16

9.33

O/N 15

3.65

N/A

N/A

N/A

N/A

Manley

4.06 H 4.06 H 4.06 H 4.1475 K 4.29 Z 10.4525 H 10.4525 H 10.4525 H 10.52 K 10.25 X 6.2475 H 6.3125 N

-0.45 -0.44 -0.42 -0.48 -0.55 -0.73 -0.83 -0.83 -0.90 -0.90 -0.40 -0.55

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.75 H -0.85 H -0.85 H -0.92 K -0.92 X -0.43 H -0.58 N

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.90 X -0.43 H -0.58 N

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.90 X -0.42 H -0.57 N

-0.47 H -0.46 H -0.44 H -0.50 K -0.57 Z -0.78 H -0.88 H -0.88 H -0.95 K -0.95 X -0.45 H -0.60 N

-0.47 H -0.46 H -0.44 H -0.50 K -0.57 Z -0.76 H -0.86 H -0.86 H -0.93 K -0.93 X -0.43 H -0.58 N

-0.49 H -0.48 H -0.46 H -0.52 K -0.59 Z -0.78 H -0.88 H -0.88 H -0.95 K -0.95 X -0.45 H -0.60 N

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.90 X -0.42 H -0.57 N

-0.42 H -0.41 H -0.39 H -0.45 K -0.52 Z -0.70 H -0.80 H -0.80 H -0.87 K -0.87 X -0.40 H -0.55 N

-0.40 H -0.39 H -0.37 H -0.43 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.90 X

-0.37 H -0.36 H -0.37 H -0.43 K -0.50 Z

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.90 X

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.90 X

-0.45 H -0.44 H -0.42 H -0.48 K -0.55 Z

-.29 H -.31 H -.50 Z -.45 H -.50 H

-.22 H -.19 H -.34 H -.40 H -.60 X

-.23 H -.20 H -.27 H -.30 H -.60 X

-.32 H -.20 H -.40 Z -.60 H -.60 H

-.28 H -.28 H

-.20 H -.20 H -.45 Z -.10 H

KWH14 6.2475 +7.75

KWK15 6.2950 +7.5

KWN15 6.3125 +7.0 Landy Dani

KWU15 6.4200 +7.0

10.11 10.05

+37 +32 +8 +7+10 +10 +10 +10 +9 +41 +37 +37

9.65

O/N 15

3.74

N/A

N/A

N/A

N/A

Manley

10.00

10.18

6.15

New Crop O/N 2016

Corn -

Beans-WHEAT

9.65

9.85 9.85





10.15

9.95 Corn - $3.90

$5.25Oats -

9.62


O/N 15


9.62 9.62

9.57 9.57

3.74

9.60

3.61 3.62

3.62

3.70

3.62

3.64

3.64

3.64

9.629.72 9.62

9.65

3.62

9.72 9.62 9.62 9.62 9.35

9.72 9.62 9.62 9.62 9.35

9.72

9.35

9.62 9.35

9.67

9.62

N/A

9.329.599.59

9.35

9.75

Gavilon Neb City

3.78

3.893.863.74

3.79

Jan

5.73

5.83 5.74

5.83 5.74

5.85 5.76

N/A

5.80 5.71

5.82 5.73

5.80 5.71

9.65 9.65

3.67

9.57 9.30

9.69

9.38

9.59

3.72 N/A

Mynard

Otoe

Tec North


CORN

3.86 3.86 3.84

Terminal Location

3.75 3.79

3.84

Feb

3.78


Corn



Martell

3.59 3.60 3.62 3.65 3.72

Jan Feb

3.61 3.62 3.64 3.67 3.74

Adams

Apr

Avoca/Nehawka


3.69

O/N 15

Basis

CU15 4.2350 +10.0

SH15

E-Energy Adams

Gavilon Neb City

3.60

BEANS

3.67

3.64 3.67

3.69 3.72

3.67 3.74

3.743.67

3.67

3.74

LocationBeans Wheat


Jan Feb

3.83 3.86

CH14 4.0600 +10.25

Mar Apr Jan Jun/Jul


Terminal Location

9.60 9.33

9.62 9.62 9.35

9.57 9.57



+37.75

+37.25

+37.0

10.5525 +35.0

10.4525

SK15 10.5200

SN15 10.5750

SQ15

CN15 4.2125

CK15

+10.0

4.1475 +10.25

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.70 9.60

ADM Milling (Gooch)

3.61

9.72 9.62

9.67 9.57

9.72 9.62

3.87

3.61 3.62 3.64 3.67 3.74

3.61 3.62 3.64 3.67

3.62

3.69

9.30

9.62

5.82 5.73

5.82

Grain Contacts


3.74

3.65 3.72

3.63 3.70

3.773.70

3.61

3.59 3.60

3.57 3.58

3.61

3.653.64

3.66

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 5, 2015


Out Prices

3.62-0.65 Z 16


9.09-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

4.05 H 4.05 H 4.05 H 4.135 K 4.2825 Z 10.5575 H 10.5575 H 10.5575 H 10.615 K 10.2875 X 6.3125 H 6.37 N

-0.43 -0.42 -0.41 -0.48 -0.55 -0.73 -0.83 -0.83 -0.90 -0.85 -0.40 -0.55

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.75 H -0.85 H -0.85 H -0.92 K -0.87 X -0.43 H -0.58 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.85 X -0.43 H -0.58 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.85 X -0.42 H -0.57 N

-0.45 H -0.44 H -0.43 H -0.50 K -0.57 Z -0.78 H -0.88 H -0.88 H -0.95 K -0.90 X -0.45 H -0.60 N

-0.45 H -0.44 H -0.43 H -0.50 K -0.57 Z -0.76 H -0.86 H -0.86 H -0.93 K -0.88 X -0.43 H -0.58 N

-0.47 H -0.46 H -0.45 H -0.52 K -0.59 Z -0.78 H -0.88 H -0.88 H -0.95 K -0.90 X -0.45 H -0.60 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.85 X -0.42 H -0.57 N

-0.40 H -0.39 H -0.38 H -0.45 K -0.52 Z -0.70 H -0.80 H -0.80 H -0.87 K -0.82 X -0.40 H -0.55 N

-0.38 H -0.37 H -0.36 H -0.43 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.85 X

-0.35 H -0.34 H -0.36 H -0.43 K -0.50 Z

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.85 X

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.73 H -0.83 H -0.83 H -0.90 K -0.85 X

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z

-.27 H -.26 H -.50 Z -.45 H -.50 H

-.22 H -.19 H -.30 H -.40 H -.48 X

-.20 H -.20 H -.32 H -.32 H -.50 X

-.30 H -.20 H -.40 Z -.60 H -.60 H

-.28 H -.28 H

-.20 H -.20 H -.45 Z -.10 H

KWH14 6.3125 +6.5

KWK15 6.3525 +5.75


KWU15 6.4700 +5.0

10.26 10.16

+10 +9 +6 +6+1 +1 unch -1 -1 +11 +11 +11

9.81

O/N 15

3.73

N/A

N/A

N/A

N/A

Manley

10.11

10.24

6.21

New Crop O/N 2016

Corn -

Beans-WHEAT

9.79

9.96 9.96





10.24

10.06 Corn - $3.90

$5.25Oats -

9.72


O/N 15


9.73 9.73

9.68 9.68

3.73

9.71

3.62 3.63

3.63

3.71

3.63

3.64

3.64

3.64

9.739.83 9.73

9.76

3.63

9.83 9.73 9.73 9.72 9.44

9.83 9.73 9.73 9.72 9.44

9.83

9.44

9.72 9.44

9.78

9.72

N/A

9.419.709.70

9.44

9.86

Gavilon Neb City

3.77

3.883.853.75

3.78

Jan

5.79

5.89 5.80

5.89 5.80

5.91 5.82

N/A

5.86 5.77

5.88 5.79

5.86 5.77

9.76 9.75

3.68

9.67 9.39

9.80

9.47

9.69

3.71 N/A

Mynard

Otoe

Tec North


CORN

3.85 3.85 3.83

Terminal Location

3.79 3.78

3.83

Feb

3.77


Corn



Martell

3.60 3.61 3.62 3.64 3.71

Jan Feb

3.62 3.63 3.64 3.66 3.73

Adams

Apr

Avoca/Nehawka


3.69

O/N 15

Basis

CU15 4.2275 -0.75

SH15

E-Energy Adams

Gavilon Neb City

3.60

BEANS

3.67

3.64 3.66

3.69 3.71

3.66 3.73

3.733.66

3.66

3.73

LocationBeans Wheat


Jan Feb

3.85 3.85

CH14 4.0500 -1.0

Mar Apr Jan Jun/Jul


Terminal Location

9.70 9.42

9.73 9.72 9.44

9.68 9.67



+10.5

+9.5

+8.5

10.6350 +8.25

10.5575

SK15 10.6150

SN15 10.6600

SQ15

CN15 4.2025

CK15

-1.0

4.1350 -1.25

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.81 9.71

ADM Milling (Gooch)

3.62

9.83 9.73

9.78 9.68

9.83 9.73

3.86

3.62 3.63 3.64 3.66 3.73

3.62 3.63 3.64 3.66

3.62

3.70

9.39

9.73

5.88 5.79

5.88

Grain Contacts


3.73

3.64 3.71

3.62 3.69

3.763.69

3.62

3.60 3.61

3.58 3.59

3.62

3.663.65

3.67

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 6, 2015


Out Prices

3.62-0.65 Z 16


9.13-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

3.9625 H 3.9625 H 3.9625 H 4.0475 K 4.2025 Z 10.5625 H 10.5625 H 10.5625 H 10.615 K 10.25 X 6.2 H 6.25 N

-0.43 -0.42 -0.41 -0.48 -0.55 -0.70 -0.80 -0.83 -0.90 -0.85 -0.40 -0.55

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.72 H -0.82 H -0.85 H -0.92 K -0.87 X -0.43 H -0.58 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.85 X -0.43 H -0.58 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.85 X -0.42 H -0.57 N

-0.45 H -0.44 H -0.43 H -0.50 K -0.57 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.90 X -0.45 H -0.60 N

-0.45 H -0.44 H -0.43 H -0.50 K -0.57 Z -0.73 H -0.83 H -0.86 H -0.93 K -0.88 X -0.43 H -0.58 N

-0.47 H -0.46 H -0.45 H -0.52 K -0.59 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.90 X -0.45 H -0.60 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.85 X -0.42 H -0.57 N

-0.40 H -0.39 H -0.38 H -0.45 K -0.52 Z -0.67 H -0.77 H -0.80 H -0.87 K -0.82 X -0.40 H -0.55 N

-0.38 H -0.37 H -0.36 H -0.43 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.85 X

-0.35 H -0.34 H -0.36 H -0.43 K -0.50 Z

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.85 X

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.85 X

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z

-.27 H -.26 H -.50 Z -.45 H -.50 H -.50 X

-.22 H -.19 H -.30 H -.40 H -.48 X

-.20 H -.20 H -.30 H -.32 H -.50 X

-.28 H -.22 H -.40 Z -.60 H -.60 H -.75 X

-.28 H -.28 H -.50 Z

-.20 H -.20 H -.42 Z -.10 H

KWH14 6.2000 -11.25

KWK15 6.2350 -11.75


KWU15 6.3525 -11.75

994-2585 or 800-827-0319 Date: January 7, 2015


Out Prices

3.54-0.65 Z 16


9.01-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

9.35

9.73

5.77 5.67

5.77

Grain Contacts


3.65

3.55 3.63

3.53 3.61

3.683.60

3.53

3.51 3.52

3.49 3.50

3.53

3.573.56

3.58

SIRE Council Bluffs

Mar

9.84 9.74

ADM Milling (Gooch)

3.53

9.86 9.76

9.81 9.71

9.86 9.76

3.77

3.53 3.54 3.55 3.57 3.65

3.53 3.54 3.55 3.57

3.53

3.61

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent



+0.5

+0.0

-0.25

10.6275 -0.75

10.5625

SK15 10.6150

SN15 10.6575

SQ15

CN15 4.1150

CK15

-8.75

4.0475 -8.75

Elmwood

Beans Wheat


Jan Feb

3.76 3.76

CH14 3.9625 -8.75

Mar Apr Jan Jun/Jul


Terminal Location

9.70 9.38

9.73 9.72 9.40

9.68 9.67

Basis

CU15 4.1450 -8.25

SH15

E-Energy Adams

Gavilon Neb City

3.51

BEANS

3.58

3.55 3.57

3.60 3.62

3.57 3.65

3.653.57

3.57

3.65

Location


Corn



Martell

3.51 3.52 3.53 3.55 3.63

Jan Feb

3.53 3.54 3.55 3.57 3.65

Adams

Apr

Avoca/Nehawka


3.60

O/N 15

Otoe

Tec North


CORN

3.76 3.76 3.78

Terminal Location

3.70 3.70

3.74

Feb

3.68

3.59

9.67 9.35

9.83

9.43

9.69

3.62 N/A

Mynard

Gavilon Neb City

3.68 3.70

3.803.743.68

3.70

Jan

5.67

5.78 5.68

5.78 5.68

5.80 5.70

N/A

5.75 5.65

5.77 5.67

5.75 5.65

9.76 9.75

9.86 9.76 9.73 9.72 9.40

9.86 9.76 9.73 9.72 9.40

9.86

9.40

9.72 9.40

9.81

9.72

N/A

9.379.709.73

9.40

9.89

9.72


O/N 15


9.76 9.73

9.71 9.68

3.65

9.71

3.53 3.54

3.54

3.62

3.54

3.55

3.55

3.55

9.739.86 9.76

9.79

3.54

10.11

10.26

6.10

New Crop O/N 2016

Corn -

Beans-WHEAT

9.75

9.96 9.96 9.50





10.24

10.06 Corn - $3.85

$5.25Oats -

9.75

10.26 10.16

unch -4 -11 -12-9 -9 -9 -9 -8 +3 +3 unch

9.77

O/N 15

3.65

N/A

N/A

N/A

N/A

Manley

3.9425 H 3.9425 H 3.9425 H 4.0275 K 4.1725 Z 10.4825 H 10.4825 H 10.4825 H 10.5375 K 10.17 X 6.0775 H 6.155 N

-0.43 -0.42 -0.41 -0.48 -0.55 -0.70 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.72 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.45 H -0.44 H -0.43 H -0.50 K -0.57 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.45 H -0.44 H -0.43 H -0.50 K -0.57 Z -0.73 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.47 H -0.46 H -0.45 H -0.52 K -0.59 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.40 H -0.39 H -0.38 H -0.45 K -0.52 Z -0.67 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.38 H -0.37 H -0.36 H -0.43 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.35 H -0.34 H -0.36 H -0.43 K -0.50 Z

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.43 H -0.42 H -0.41 H -0.48 K -0.55 Z

-.27 H -.26 H -.50 Z -.45 H -.50 H -.50 X

-.22 H -.19 H -.30 H -.40 H -.48 X

-.20 H -.20 H -.38 Z -.27 H -.32 H -.50 X

-.28 H -.22 H -.40 Z -.60 H -.60 H -.75 X

-.28 H -.28 H -.50 Z

-.20 H -.20 H -.42 Z -.10 H

KWH14 6.0775 -12.25

KWK15 6.1225 -11.25


KWU15 6.2600 -9.25

9.67

10.18 10.08

-8 -6 -12 -9-2 -2 -2 -2 -3 -8 -8 -8

9.69

O/N 15

3.62

N/A

N/A

N/A

N/A

Manley

10.03

10.21

5.98

New Crop O/N 2016

Corn -

Beans-WHEAT

9.67

9.88 9.88 9.42





10.16

9.98 Corn - $3.80

$5.25Oats -

9.64


O/N 15


9.68 9.65

9.63 9.60

3.62

9.63

3.51 3.52

3.52

3.60

3.52

3.53

3.53

3.53

9.659.78 9.68

9.71

3.52

9.78 9.68 9.65 9.64 9.34

9.78 9.68 9.65 9.64 9.34

9.78

9.34

9.64 9.34

9.73

9.64

N/A

9.319.629.65

9.34

9.81

Gavilon Neb City

3.66 3.67

3.773.723.66

3.67

Jan

5.58

5.66 5.59

5.66 5.59

5.68 5.61

N/A

5.63 5.56

5.65 5.58

5.63 5.56

9.68 9.67

3.57

9.59 9.29

9.75

9.37

9.61

3.60 N/A

Mynard

Otoe

Tec North


CORN

3.74 3.74

3.79

3.75

Terminal Location

3.68 3.67

3.72

Feb

3.66


Corn



Martell

3.49 3.50 3.51 3.53 3.60

Jan Feb

3.51 3.52 3.53 3.55 3.62

Adams

Apr

Avoca/Nehawka


3.58

O/N 15

Basis

CU15 4.1225 -2.25

SH15

E-Energy Adams

Gavilon Neb City

3.49

BEANS

3.56

3.53 3.55

3.58 3.60

3.55 3.62

3.623.55

3.55

3.62

LocationBeans Wheat


Jan Feb

3.74 3.74

CH14 3.9425 -2.0

Mar Apr Jan Jun/Jul


Terminal Location

9.62 9.32

9.65 9.64 9.34

9.60 9.59



-8.0

-7.75

-7.0

10.5625 -6.5

10.4825

SK15 10.5375

SN15 10.5875

SQ15

CN15 4.0950

CK15

-2.0

4.0275 -2.0

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.76 9.66

ADM Milling (Gooch)

3.51

9.78 9.68

9.73 9.63

9.78 9.68

3.75

3.51 3.52 3.53 3.55 3.62

3.51 3.52 3.53 3.55

3.51

3.59

9.29

9.65

5.65 5.58

5.65

Grain Contacts


3.62

3.53 3.60

3.51 3.58

3.653.58

3.51

3.49 3.50

3.47 3.48

3.51

3.553.54

3.56

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 8, 2015


Out Prices

3.54-0.65 Z 16


8.93-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

4.0025 H 4.0025 H 4.0025 H 4.0825 K 4.215 Z 10.5225 H 10.5225 H 10.5225 H 10.575 K 10.195 X 6.005 H 6.0925 N

-0.41 -0.40 -0.39 -0.46 -0.55 -0.70 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.72 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.57 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.57 Z -0.73 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.45 H -0.44 H -0.43 H -0.50 K -0.59 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.38 H -0.37 H -0.36 H -0.43 K -0.52 Z -0.67 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.36 H -0.35 H -0.34 H -0.41 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.33 H -0.32 H -0.31 H -0.38 K -0.50 Z

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z

-.27 H -.26 H -.50 Z -.40 H -.50 H -.50 X

-.22 H -.19 H -.30 H -.40 H -.48 X

-.20 H -.20 H -.38 Z -.27 H -.32 H -.50 X

-.28 H -.22 H -.40 Z -.60 H -.60 H -.75 X

-.28 H -.28 H -.50 Z

-.19 H -.20 H -.42 Z -.10 H

KWH14 6.0050 -7.25

KWK15 6.0525 -7.0


KWU15 6.2000 -6.0

994-2585 or 800-827-0319 Date: January 9, 2015


Out Prices

3.58-0.65 Z 16


8.95-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

9.32

9.69

5.58 5.51

5.58

Grain Contacts


3.67

3.60 3.65

3.58 3.63

3.703.65

3.59

3.57 3.58

3.55 3.56

3.59

3.633.62

3.64

SIRE Council Bluffs

Mar

9.80 9.70

ADM Milling (Gooch)

3.59

9.82 9.72

9.77 9.67

9.82 9.72

3.81

3.59 3.60 3.61 3.62 3.67

3.59 3.60 3.61 3.62

3.59

3.67

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent



+4.0

+3.75

+3.25

10.5900 +2.75

10.5225

SK15 10.5750

SN15 10.6200

SQ15

CN15 4.1450

CK15

+5.0

4.0825 +5.5

Elmwood

Beans Wheat


Jan Feb

3.80 3.80

CH14 4.0025 +6.0

Mar Apr Jan Jun/Jul


Terminal Location

9.66 9.35

9.69 9.68 9.37

9.64 9.63

Basis

CU15 4.1700 +4.75

SH15

E-Energy Adams

Gavilon Neb City

3.57

BEANS

3.64

3.61 3.62

3.66 3.67

3.62 3.67

3.673.62

3.62

3.67

Location


Corn



Martell

3.57 3.58 3.59 3.60 3.65

Jan Feb

3.59 3.60 3.61 3.62 3.67

Adams

Apr

Avoca/Nehawka


3.69

O/N 15

Otoe

Tec North


CORN

3.81 3.80

3.84

3.80

Terminal Location

3.74 3.72

3.78

Feb

3.72

3.65

9.63 9.32

9.79

9.40

9.65

3.70 N/A

Mynard

Gavilon Neb City

3.72 3.72

3.823.783.72

3.72

Jan

5.51

5.59 5.52

5.59 5.52

5.61 5.54

N/A

5.56 5.49

5.58 5.51

5.56 5.49

9.72 9.71

9.82 9.72 9.69 9.68 9.37

9.82 9.72 9.69 9.68 9.37

9.82

9.37

9.68 9.37

9.77

9.68

N/A

9.349.669.69

9.37

9.85

9.68


O/N 15


9.72 9.69

9.67 9.64

3.67

9.67

3.59 3.60

3.60

3.68

3.60

3.61

3.61

3.61

9.699.82 9.72

9.75

3.60

10.12

10.25

5.91

New Crop O/N 2016

Corn -

Beans-WHEAT

9.70

9.92 9.92 9.45





10.20

10.02 Corn - $3.90

$5.25Oats -

9.70

10.22 10.12

+4 +3 -7 -7+8 +8 +8 +7 +5 +4 +4 +4

9.72

O/N 15

3.67

N/A

N/A

N/A

N/A

Manley

4.02 H 4.02 H 4.02 H 4.1 K 4.26 Z 10.16 H 10.16 H 10.16 H 10.2175 K 9.9375 X 5.905 H 6.0025 N

-0.41 -0.40 -0.39 -0.46 -0.55 -0.70 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.72 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.57 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.43 H -0.42 H -0.41 H -0.48 K -0.57 Z -0.73 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.45 H -0.44 H -0.43 H -0.50 K -0.59 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.38 H -0.37 H -0.36 H -0.43 K -0.52 Z -0.67 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.36 H -0.35 H -0.34 H -0.41 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.33 H -0.32 H -0.31 H -0.38 K -0.50 Z

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.41 H -0.40 H -0.39 H -0.46 K -0.55 Z

-.27 H -.26 H -.50 Z -.40 H -.50 H -.50 X

-.22 H -.19 H -.30 H -.40 H -.48 X

-.19 H -.20 H -.38 Z -.27 H -.32 H -.50 X

-.25 H -.20 H -.40 Z -.60 H -.60 H -.75 X

-.28 H -.28 H -.50 Z

-.19 H -.20 H -.42 Z -.10 H

KWH14 5.9050 -10.0

KWK15 5.9550 -9.75


KWU15 6.1050 -9.5

994-2585 or 800-827-0319 Date: January 12, 2015


Out Prices

3.61-0.65 Z 16


8.94-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

9.06

9.33

5.48 5.42

5.48

Grain Contacts


3.71

3.62 3.69

3.60 3.67

3.743.67

3.61

3.59 3.60

3.57 3.58

3.61

3.653.64

3.66

SIRE Council Bluffs

Mar

9.44 9.34

ADM Milling (Gooch)

3.61

9.46 9.36

9.41 9.31

9.46 9.36

3.83

3.61 3.62 3.63 3.64 3.71

3.61 3.62 3.63 3.64

3.61

3.69

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent



-36.25

-35.75

-35.25

10.2500 -34.0

10.1600

SK15 10.2175

SN15 10.2675

SQ15

CN15 4.1675

CK15

+2.25

4.1000 +1.75

Elmwood

Beans Wheat


Jan Feb

3.83 3.82

CH14 4.0200 +1.75

Mar Apr Jan Jun/Jul


Terminal Location

9.30 9.09

9.33 9.32 9.11

9.28 9.27

Basis

CU15 4.2050 +3.5

SH15

E-Energy Adams

Gavilon Neb City

3.59

BEANS

3.66

3.63 3.64

3.68 3.69

3.64 3.71

3.713.64

3.64

3.71

Location


Corn



Martell

3.59 3.60 3.61 3.62 3.69

Jan Feb

3.61 3.62 3.63 3.64 3.71

Adams

Apr

Avoca/Nehawka


3.71

O/N 15

Otoe

Tec North


CORN

3.83 3.82

3.88

3.84

Terminal Location

3.76 3.76

3.80

Feb

3.74

3.67

9.27 9.06

9.43

9.14

9.29

3.72 N/A

Mynard

Gavilon Neb City

3.74 3.76

3.863.823.77

3.76

Jan

5.42

5.49 5.43

5.49 5.43

5.51 5.45

N/A

5.46 5.40

5.48 5.42

5.46 5.40

9.36 9.35

9.46 9.36 9.33 9.32 9.11

9.46 9.36 9.33 9.32 9.11

9.46

9.11

9.32 9.11

9.41

9.32

N/A

9.089.309.33

9.11

9.49

9.32


O/N 15


9.36 9.33

9.31 9.28

3.71

9.31

3.61 3.62

3.62

3.70

3.62

3.63

3.63

3.63

9.339.46 9.36

9.39

3.62

9.76

9.89

5.81

New Crop O/N 2016

Corn -

Beans-WHEAT

9.44

9.56 9.56 9.19





9.84

9.66 Corn - $3.90

$5.25Oats -

9.44

9.86 9.76

-36 -26 -10 -9+2 +2 +2 +2 +4 -36 -36 -36

9.46

O/N 15

3.71

N/A

N/A

N/A

N/A

Manley

3.8575 H 3.8575 H 3.8575 H 3.935 K 4.12 Z 10.04 H 10.04 H 10.04 H 10.1 K 9.8675 X 5.8175 H 5.91 N

-0.40 -0.40 -0.38 -0.44 -0.55 -0.70 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.40 H -0.40 H -0.38 H -0.44 K -0.55 Z -0.72 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.40 H -0.40 H -0.38 H -0.44 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.40 H -0.40 H -0.38 H -0.44 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.42 H -0.42 H -0.40 H -0.46 K -0.57 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.42 H -0.42 H -0.40 H -0.46 K -0.57 Z -0.73 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.44 H -0.44 H -0.42 H -0.48 K -0.59 Z -0.75 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.40 H -0.40 H -0.38 H -0.44 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.37 H -0.37 H -0.35 H -0.41 K -0.52 Z -0.67 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.35 H -0.35 H -0.33 H -0.39 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.32 H -0.32 H -0.30 H -0.36 K -0.50 Z

-0.40 H -0.40 H -0.38 H -0.44 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.40 H -0.40 H -0.38 H -0.44 K -0.55 Z -0.70 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.40 H -0.40 H -0.38 H -0.44 K -0.55 Z

-.27 H -.26 H -.50 Z -.40 H -.50 H -.50 X

-.22 H -.19 H -.30 H -.40 H -.48 X

-.17 H -.17 H -.38 Z -.27 H -.32 H -.50 X

-.23 H -.18 H -.40 Z -.60 H -.60 H -.75 X

-.28 H -.28 H -.50 Z

-.21 H -.19 H -.42 Z -.10 H

KWH14 5.8175 -8.75

KWK15 5.8600 -9.5


KWU15 6.0175 -8.75

9.37

9.74 9.64

-12 -7 -9 -9-15 -16 -15 -14 -14 -12 -12 -12

9.39

O/N 15

3.57

N/A

N/A

N/A

N/A

Manley

9.64

9.77

5.72

New Crop O/N 2016

Corn -

Beans-WHEAT

9.37

9.44 9.44 9.12





9.72

9.54 Corn - $3.75

$5.25Oats -

9.20


O/N 15


9.24 9.21

9.19 9.16

3.57

9.19

3.46 3.46

3.46

3.54

3.46

3.48

3.48

3.48

9.219.34 9.24

9.27

3.46

9.34 9.24 9.21 9.20 9.04

9.34 9.24 9.21 9.20 9.04

9.34

9.04

9.20 9.04

9.29

9.20

N/A

9.019.189.21

9.04

9.37

Gavilon Neb City

3.58 3.62

3.723.683.63

3.62

Jan

5.33

5.40 5.34

5.40 5.34

5.42 5.36

N/A

5.37 5.31

5.39 5.33

5.37 5.31

9.24 9.23

3.51

9.15 8.99

9.31

9.07

9.17

3.58 N/A

Mynard

Otoe

Tec North


CORN

3.65 3.67

3.74

3.70

Terminal Location

3.60 3.62

3.64

Feb

3.58


Corn



Martell

3.44 3.44 3.46 3.48 3.55

Jan Feb

3.46 3.46 3.48 3.50 3.57

Adams

Apr

Avoca/Nehawka


3.56

O/N 15

Basis

CU15 4.0550 -15.0

SH15

E-Energy Adams

Gavilon Neb City

3.44

BEANS

3.51

3.48 3.50

3.53 3.55

3.50 3.57

3.573.50

3.50

3.57

LocationBeans Wheat


Jan Feb

3.69 3.69

CH14 3.8575 -16.25

Mar Apr Jan Jun/Jul


Terminal Location

9.18 9.02

9.21 9.20 9.04

9.16 9.15



-12.0

-11.75

-11.0

10.1450 -10.5

10.0400

SK15 10.1000

SN15 10.1575

SQ15

CN15 4.0025

CK15

-16.5

3.9350 -16.5

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.32 9.22

ADM Milling (Gooch)

3.46

9.34 9.24

9.29 9.19

9.34 9.24

3.67

3.46 3.46 3.48 3.50 3.57

3.46 3.46 3.48 3.50

3.46

3.54

8.99

9.21

5.39 5.33

5.39

Grain Contacts


3.57

3.48 3.55

3.46 3.53

3.603.53

3.46

3.44 3.44

3.42 3.42

3.46

3.493.49

3.51

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 13, 2015


Out Prices

3.51-0.65 Z 16


8.76-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

3.81 H 3.81 H 3.81 H 3.885 K 4.085 Z 10.0925 H 10.0925 H 10.0925 H 10.145 K 9.9125 X 5.75 H 5.8325 N

-0.39 -0.39 -0.38 -0.44 -0.55 -0.68 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.39 H -0.39 H -0.38 H -0.44 K -0.55 Z -0.70 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.39 H -0.39 H -0.38 H -0.44 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.39 H -0.39 H -0.38 H -0.44 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.41 H -0.41 H -0.40 H -0.46 K -0.57 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.41 H -0.41 H -0.40 H -0.46 K -0.57 Z -0.71 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.43 H -0.43 H -0.42 H -0.48 K -0.59 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.39 H -0.39 H -0.38 H -0.44 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.36 H -0.36 H -0.35 H -0.41 K -0.52 Z -0.65 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.34 H -0.34 H -0.33 H -0.39 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.31 H -0.31 H -0.30 H -0.36 K -0.50 Z

-0.39 H -0.39 H -0.38 H -0.44 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.39 H -0.39 H -0.38 H -0.44 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.39 H -0.39 H -0.38 H -0.44 K -0.55 Z

-.27 H -.26 H -.50 Z -.40 H -.50 H -.50 X

-.22 H -.19 H -.30 H -.40 H -.48 X

-.17 H -.17 H -.38 Z -.27 H -.30 H -.50 X

-.23 H -.18 H -.40 Z -.60 H -.60 H -.75 X

-.28 H -.28 H -.50 Z

-.21 H -.19 H -.42 Z -.10 H

KWH14 5.7500 -6.75

KWK15 5.7850 -7.5


KWU15 5.9425 -7.5

994-2585 or 800-827-0319 Date: January 14, 2015


Out Prices

3.50-0.65 Z 16


8.82-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

9.03

9.26

5.32 5.25

5.32

Grain Contacts


3.54

3.43 3.52

3.41 3.50

3.573.48

3.42

3.40 3.40

3.38 3.38

3.42

3.453.45

3.47

SIRE Council Bluffs

Mar

9.39 9.27

ADM Milling (Gooch)

3.42

9.41 9.29

9.36 9.24

9.41 9.29

3.62

3.42 3.42 3.43 3.45 3.54

3.42 3.42 3.43 3.45

3.41

3.50

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent



+5.25

+4.5

+4.25

10.1925 +4.75

10.0925

SK15 10.1450

SN15 10.2000

SQ15

CN15 3.9500

CK15

-5.25

3.8850 -5.0

Elmwood

Beans Wheat


Jan Feb

3.64 3.64

CH14 3.8100 -4.75

Mar Apr Jan Jun/Jul


Terminal Location

9.23 9.06

9.26 9.25 9.08

9.21 9.20

Basis

CU15 4.0075 -4.75

SH15

E-Energy Adams

Gavilon Neb City

3.39

BEANS

3.46

3.43 3.45

3.48 3.50

3.45 3.54

3.543.45

3.45

3.54

Location


Corn



Martell

3.40 3.40 3.41 3.43 3.52

Jan Feb

3.42 3.42 3.43 3.45 3.54

Adams

Apr

Avoca/Nehawka


3.51

O/N 15

Otoe

Tec North


CORN

3.60 3.62

3.71

3.67

Terminal Location

3.55 3.59

3.59

Feb

3.53

3.47

9.20 9.03

9.38

9.11

9.22

3.53 N/A

Mynard

Gavilon Neb City

3.53 3.59

3.693.633.58

3.59

Jan

5.25

5.33 5.26

5.33 5.26

5.35 5.28

N/A

5.30 5.23

5.32 5.25

5.30 5.23

9.29 9.28

9.41 9.29 9.26 9.25 9.08

9.41 9.29 9.26 9.25 9.08

9.41

9.08

9.25 9.08

9.36

9.25

N/A

9.059.239.26

9.08

9.44

9.25


O/N 15


9.29 9.26

9.24 9.21

3.54

9.24

3.42 3.42

3.42

3.50

3.42

3.43

3.43

3.43

9.269.41 9.29

9.32

3.42

9.69

9.82

5.65

New Crop O/N 2016

Corn -

Beans-WHEAT

9.41

9.49 9.49 9.16





9.79

9.59 Corn - $3.70

$5.25Oats -

9.41

9.79 9.69

+5 +4 -7 -8-4 -4 -5 -5 -3 +7 +5 +5

9.43

O/N 15

3.54

N/A

N/A

N/A

N/A

Manley

3.8 H 3.8 H 3.8 H 3.8725 K 4.075 Z 9.91 H 9.91 H 9.91 H 9.9725 K 9.765 X 5.73 H 5.805 N

-0.37 -0.37 -0.37 -0.43 -0.55 -0.68 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.70 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.71 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.41 H -0.41 H -0.41 H -0.47 K -0.59 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.34 H -0.34 H -0.34 H -0.40 K -0.52 Z -0.65 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.32 H -0.32 H -0.32 H -0.38 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.29 H -0.29 H -0.29 H -0.35 K -0.50 Z

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z

-.27 H -.26 H -.50 Z -.40 H -.50 H -.50 X

-.22 H -.19 H -.30 H -.40 H -.48 X

-.17 H -.17 H -.38 Z -.27 H -.30 H -.50 X

-.23 H -.18 H -.40 Z -.60 H -.60 H -.75 X

-.28 H -.28 H -.50 Z

-.21 H -.19 H -.42 Z -.10 H

KWH14 5.7300 -2.0

KWK15 5.7600 -2.5


KWU15 5.9150 -2.75

9.27

9.61 9.51

-18 -14 -2 -2+1 +1 unch -1 -1 -18 -18 -18

9.29

O/N 15

3.53

N/A

N/A

N/A

N/A

Manley

9.51

9.64

5.63

New Crop O/N 2016

Corn -

Beans-WHEAT

9.27

9.31 9.31 9.02





9.61

9.41 Corn - $3.75

$5.25Oats -

9.07


O/N 15


9.11 9.08

9.06 9.03

3.53

9.06

3.43 3.43

3.43

3.51

3.43

3.43

3.43

3.43

9.089.23 9.11

9.14

3.43

9.23 9.11 9.08 9.07 8.94

9.23 9.11 9.08 9.07 8.94

9.23

8.94

9.07 8.94

9.18

9.07

N/A

8.919.059.08

8.94

9.26

Gavilon Neb City

3.52 3.58

3.683.623.57

3.58

Jan

5.23

5.31 5.24

5.31 5.24

5.33 5.26

N/A

5.28 5.21

5.30 5.23

5.28 5.21

9.11 9.10

3.48

9.02 8.89

9.20

8.97

9.04

3.52 N/A

Mynard

Otoe

Tec North


CORN

3.59 3.61

3.70

3.66

Terminal Location

3.54 3.58

3.58

Feb

3.52


Corn



Martell

3.41 3.41 3.41 3.42 3.51

Jan Feb

3.43 3.43 3.43 3.44 3.53

Adams

Apr

Avoca/Nehawka


3.51

O/N 15

Basis

CU15 3.9950 -1.25

SH15

E-Energy Adams

Gavilon Neb City

3.39

BEANS

3.46

3.43 3.44

3.48 3.49

3.44 3.53

3.533.44

3.44

3.53

LocationBeans Wheat


Jan Feb

3.63 3.63

CH14 3.8000 -1.0

Mar Apr Jan Jun/Jul


Terminal Location

9.05 8.92

9.08 9.07 8.94

9.03 9.02



-18.25

-17.25

-16.75

10.0275 -16.5

9.9100

SK15 9.9725

SN15 10.0325

SQ15

CN15 3.9350

CK15

-1.5

3.8725 -1.25

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.21 9.09

ADM Milling (Gooch)

3.43

9.23 9.11

9.18 9.06

9.23 9.11

3.61

3.43 3.43 3.43 3.44 3.53

3.43 3.43 3.43 3.44

3.41

3.51

8.89

9.08

5.30 5.23

5.30

Grain Contacts


3.53

3.42 3.51

3.40 3.49

3.563.47

3.43

3.41 3.41

3.39 3.39

3.43

3.463.46

3.48

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 15, 2015


Out Prices

3.49-0.65 Z 16


8.70-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

3.87 H 3.87 H 3.87 H 3.9425 K 4.1475 Z 9.9175 H 9.9175 H 9.9175 H 9.975 K 9.7525 X 5.77 H 5.8275 N

-0.37 -0.37 -0.37 -0.43 -0.55 -0.68 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.70 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.71 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.41 H -0.41 H -0.41 H -0.47 K -0.59 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.34 H -0.34 H -0.34 H -0.40 K -0.52 Z -0.65 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.32 H -0.32 H -0.32 H -0.38 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.29 H -0.29 H -0.29 H -0.35 K -0.50 Z

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z

-.24 H -.25 H -.50 Z -.40 H -.50 H -.50 X

-.22 H -.19 H -.30 H -.40 H -.48 X

-.12 H -.12 H -.38 Z -.27 H -.30 H -.50 X

-.23 H -.18 H -.40 Z -.60 H -.60 H -.75 X

-.28 H -.28 H -.50 Z

-.24 H -.19 H -.42 Z -.10 H

KWH14 5.7700 +4.0

KWK15 5.7950 +3.5


KWU15 5.9375 +2.25

994-2585 or 800-827-0319 Date: January 16, 2015


Out Prices

3.56-0.65 Z 16


8.70-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

8.87

9.09

5.34 5.25

5.34

Grain Contacts


3.60

3.49 3.58

3.47 3.56

3.633.54

3.50

3.48 3.48

3.46 3.46

3.50

3.533.53

3.55

SIRE Council Bluffs

Mar

9.22 9.10

ADM Milling (Gooch)

3.50

9.24 9.12

9.19 9.07

9.24 9.12

3.68

3.50 3.50 3.50 3.51 3.60

3.50 3.50 3.50 3.51

3.48

3.58

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent



+0.75

+0.25

-0.25

10.0250 -0.25

9.9175

SK15 9.9750

SN15 10.0300

SQ15

CN15 4.0100

CK15

+7.5

3.9425 +7.0

Elmwood

Beans Wheat


Jan Feb

3.75 3.75

CH14 3.8700 +7.0

Mar Apr Jan Jun/Jul


Terminal Location

9.06 8.90

9.09 9.08 8.92

9.04 9.03

Basis

CU15 4.0675 +7.25

SH15

E-Energy Adams

Gavilon Neb City

3.46

BEANS

3.53

3.50 3.51

3.55 3.56

3.51 3.60

3.603.51

3.51

3.60

Location


Corn



Martell

3.48 3.48 3.48 3.49 3.58

Jan Feb

3.50 3.50 3.50 3.51 3.60

Adams

Apr

Avoca/Nehawka


3.58

O/N 15

Otoe

Tec North


CORN

3.63 3.68

3.77

3.73

Terminal Location

3.62 3.65

3.65

Feb

3.59

3.55

9.03 8.87

9.21

8.95

9.05

3.59 N/A

Mynard

Gavilon Neb City

3.59 3.65

3.753.693.64

3.65

Jan

5.25

5.35 5.26

5.35 5.26

5.37 5.28

N/A

5.32 5.23

5.34 5.25

5.32 5.23

9.12 9.11

9.24 9.12 9.09 9.08 8.92

9.24 9.12 9.09 9.08 8.92

9.24

8.92

9.08 8.92

9.19

9.08

N/A

8.899.069.09

8.92

9.27

9.08


O/N 15


9.12 9.09

9.07 9.04

3.60

9.07

3.50 3.50

3.50

3.58

3.50

3.50

3.50

3.50

9.099.24 9.12

9.15

3.50

9.52

9.65

5.67

New Crop O/N 2016

Corn -

Beans-WHEAT

9.25

9.32 9.32 9.00





9.62

9.42 Corn - $3.80

$5.25Oats -

9.25

9.62 9.52

+1 -2 +4 +2+7 +7 +7 +7 +7 +1 +1 +1

9.27

O/N 15

3.60

N/A

N/A

N/A

N/A

Manley

3.9025 H 3.9025 H 3.9025 H 3.9775 K 4.17 Z 9.82 H 9.82 H 9.82 H 9.8775 K 9.6675 X 5.7775 H 5.835 N

-0.37 -0.37 -0.37 -0.43 -0.55 -0.68 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.70 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.71 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.41 H -0.41 H -0.41 H -0.47 K -0.59 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.34 H -0.34 H -0.34 H -0.40 K -0.52 Z -0.65 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.32 H -0.32 H -0.32 H -0.38 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.29 H -0.29 H -0.29 H -0.35 K -0.50 Z

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z

-.24 H -.25 H -.50 Z -.40 H -.50 H -.50 X

-.22 H -.19 H -.30 H -.40 H -.48 X

-.12 H -.12 H -.38 Z -.22 H -.27 H -.50 X

-.23 H -.18 H -.40 Z -.60 H -.60 H -.75 X

-.28 H -.28 H -.50 Z

-.23 H -.19 H -.42 Z -.10 H

KWH14 5.7775 +.75

KWK15 5.8125 +1.75

KWN15 5.8350 +.75 Landy Dani

KWU15 5.9475 +1.0

9.17

9.52 9.42

-10 -8 +1 +1+3 +3 +3 +4 +2 -10 -10 -10

9.19

O/N 15

3.62

N/A

N/A

N/A

N/A

Manley

9.42

9.60

5.68

New Crop O/N 2016

Corn -

Beans-WHEAT

9.17

9.22 9.22 8.92





9.55

9.32 Corn - $3.85

$5.25Oats -

8.98


O/N 15


9.02 8.99

8.97 8.94

3.62

8.97

3.53 3.53

3.53

3.61

3.53

3.53

3.53

3.53

8.999.14 9.02

9.05

3.53

9.14 9.02 8.99 8.98 8.84

9.14 9.02 8.99 8.98 8.84

9.14

8.84

8.98 8.84

9.09

8.98

N/A

8.818.968.99

8.84

9.17

Gavilon Neb City

3.62 3.67

3.773.723.67

3.67

Jan

5.26

5.36 5.27

5.36 5.27

5.38 5.29

N/A

5.33 5.24

5.35 5.26

5.33 5.24

9.02 9.01

3.58

8.93 8.79

9.11

8.87

8.95

3.63 N/A

Mynard

Otoe

Tec North


CORN

3.67 3.71

3.79

3.75

Terminal Location

3.65 3.67

3.68

Feb

3.62


Corn



Martell

3.51 3.51 3.51 3.53 3.60

Jan Feb

3.53 3.53 3.53 3.55 3.62

Adams

Apr

Avoca/Nehawka


3.61

O/N 15

Basis

CU15 4.0975 +3

SH15

E-Energy Adams

Gavilon Neb City

3.49

BEANS

3.56

3.53 3.55

3.58 3.60

3.55 3.62

3.623.55

3.55

3.62

LocationBeans Wheat


Jan Feb

3.78 3.78

CH14 3.9025 +3.25

Mar Apr Jan Jun/Jul


Terminal Location

8.96 8.82

8.99 8.98 8.84

8.94 8.93



-9.75

-9.75

-10.0

9.9250 -10.0

9.8200

SK15 9.8775

SN15 9.9300

SQ15

CN15 4.0400

CK15

+3

3.9775 +3.5

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.12 9.00

ADM Milling (Gooch)

3.53

9.14 9.02

9.09 8.97

9.14 9.02

3.71

3.53 3.53 3.53 3.55 3.62

3.53 3.53 3.53 3.55

3.51

3.61

8.79

8.99

5.35 5.26

5.35

Grain Contacts


3.62

3.53 3.60

3.51 3.58

3.653.58

3.53

3.51 3.51

3.49 3.49

3.53

3.563.56

3.58

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 20, 2015


Out Prices

3.56-0.65 Z 16


8.66-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

3.88 H 3.88 H 3.88 H 3.9575 K 4.155 Z 9.835 H 9.835 H 9.835 H 9.895 K 9.6575 X 5.7225 H 5.795 N

-0.37 -0.37 -0.37 -0.43 -0.55 -0.68 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.70 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.71 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.41 H -0.41 H -0.41 H -0.47 K -0.59 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.34 H -0.34 H -0.34 H -0.40 K -0.52 Z -0.65 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.32 H -0.32 H -0.32 H -0.38 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.29 H -0.29 H -0.29 H -0.35 K -0.50 Z

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z

-.24 H -.25 H -.50 Z -.40 H -.50 H -.50 X

-.17 H -.15 H -.30 H -.40 H -.48 X

-.14 H -.13 H -.38 Z -.22 H -.27 H -.50 X

-.23 H -.18 H -.40 Z -.50 H -.50 H -.75 X

-.28 H -.28 H -.50 Z

-.23 H -.17 H -.42 Z -.10 H

KWH14 5.7225 -5.5

KWK15 5.7625 -5.0


KWU15 5.9025 -4.5

9.16

9.54 9.44

+2 -1 -6 -4-2 -2 -2 -2 -1 +2 +2 +2

9.18

O/N 15

3.61

N/A

N/A

N/A

N/A

Manley

9.44

9.62

5.62

New Crop O/N 2016

Corn -

Beans-WHEAT

9.16

9.34 9.34 8.91





9.57

9.34 Corn - $3.80

$5.25Oats -

9.00


O/N 15


9.04 9.01

8.99 8.96

3.61

8.99

3.51 3.51

3.51

3.59

3.51

3.51

3.51

3.51

9.019.16 9.04

9.07

3.51

9.16 9.04 9.01 9.00 8.83

9.16 9.04 9.01 9.00 8.83

9.16

8.83

9.00 8.83

9.11

9.00

N/A

8.808.989.01

8.83

9.19

Gavilon Neb City

3.60 3.66

3.763.703.65

3.66

Jan

5.22

5.30 5.23

5.30 5.23

5.32 5.25

N/A

5.27 5.20

5.29 5.22

5.27 5.20

9.04 9.03

3.56

8.95 8.78

9.13

8.86

8.97

3.61 N/A

Mynard

Otoe

Tec North


CORN

3.65 3.71

3.78

3.74

Terminal Location

3.63 3.66

3.71

Feb

3.60


Corn



Martell

3.49 3.49 3.49 3.51 3.59

Jan Feb

3.51 3.51 3.51 3.53 3.61

Adams

Apr

Avoca/Nehawka


3.59

O/N 15

Basis

CU15 4.0825 -1.5

SH15

E-Energy Adams

Gavilon Neb City

3.47

BEANS

3.54

3.51 3.53

3.56 3.58

3.53 3.61

3.613.53

3.53

3.61

LocationBeans Wheat


Jan Feb

3.74 3.75

CH14 3.8800 -2.25

Mar Apr Jan Jun/Jul


Terminal Location

8.98 8.81

9.01 9.00 8.83

8.96 8.95



+1.5

+1.75

+1.5

9.9400 +1.5

9.8350

SK15 9.8950

SN15 9.9450

SQ15

CN15 4.0250

CK15

-1.5

3.9575 -2.0

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.14 9.02

ADM Milling (Gooch)

3.51

9.16 9.04

9.11 8.99

9.16 9.04

3.73

3.51 3.51 3.51 3.53 3.61

3.51 3.51 3.51 3.53

3.49

3.59

8.78

9.01

5.29 5.22

5.29

Grain Contacts


3.61

3.51 3.59

3.49 3.57

3.643.56

3.51

3.49 3.49

3.47 3.47

3.51

3.543.54

3.56

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 21, 2015


Out Prices

3.54-0.65 Z 16


8.65-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

3.8375 H 3.8375 H 3.8375 H 3.92 K 4.1325 Z 9.7675 H 9.7675 H 9.7675 H 9.83 K 9.61 X 5.6475 H 5.73 N

-0.37 -0.37 -0.37 -0.43 -0.55 -0.68 -0.80 -0.83 -0.90 -0.83 -0.40 -0.55

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.70 H -0.82 H -0.85 H -0.92 K -0.85 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.71 H -0.83 H -0.86 H -0.93 K -0.86 X -0.43 H -0.58 N

-0.41 H -0.41 H -0.41 H -0.47 K -0.59 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.88 X -0.45 H -0.60 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X -0.42 H -0.57 N

-0.34 H -0.34 H -0.34 H -0.40 K -0.52 Z -0.65 H -0.77 H -0.80 H -0.87 K -0.80 X -0.40 H -0.55 N

-0.32 H -0.32 H -0.32 H -0.38 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.29 H -0.29 H -0.29 H -0.35 K -0.50 Z

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.83 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z

-.20 H -.20 H -.50 Z -.40 H -.50 H -.50 X

-.17 H -.15 H -.30 H -.40 H -.48 X

-.14 H -.13 H -.38 Z -.22 H -.27 H -.50 X

-.23 H -.18 H -.40 Z -.45 H -.45 H -.75 X

-.28 H -.28 H -.50 Z

-.23 H -.17 H -.42 Z -.10 H

KWH14 5.6475 -7.5

KWK15 5.6950 -6.75


KWU15 5.8425 -6.0

9.11

9.47 9.37

-7 -5 -7 -7-4 -4 -4 -4 -3 -7 -7 -7

9.13

O/N 15

3.58

N/A

N/A

N/A

N/A

Manley

9.37

9.55

5.55

New Crop O/N 2016

Corn -

Beans-WHEAT

9.11

9.32 9.32 8.86





9.50

9.27 Corn - $3.75

$5.25Oats -

8.93


O/N 15


8.97 8.94

8.92 8.89

3.58

8.92

3.47 3.47

3.47

3.55

3.47

3.47

3.47

3.47

8.949.09 8.97

9.00

3.47

9.09 8.97 8.94 8.93 8.78

9.09 8.97 8.94 8.93 8.78

9.09

8.78

8.93 8.78

9.04

8.93

N/A

8.758.918.94

8.78

9.12

Gavilon Neb City

3.56 3.63

3.733.663.61

3.63

Jan

5.15

5.23 5.16

5.23 5.16

5.25 5.18

N/A

5.20 5.13

5.22 5.15

5.20 5.13

8.97 8.96

3.52

8.88 8.73

9.06

8.81

8.90

3.57 N/A

Mynard

Otoe

Tec North


CORN

3.61 3.67

3.75

3.71

Terminal Location

3.64 3.63

3.67

Feb

3.56


Corn



Martell

3.45 3.45 3.45 3.47 3.56

Jan Feb

3.47 3.47 3.47 3.49 3.58

Adams

Apr

Avoca/Nehawka


3.55

O/N 15

Basis

CU15 4.0525 -3.0

SH15

E-Energy Adams

Gavilon Neb City

3.43

BEANS

3.50

3.47 3.49

3.52 3.54

3.49 3.58

3.583.49

3.49

3.58

LocationBeans Wheat


Jan Feb

3.70 3.71

CH14 3.8375 -4.25

Mar Apr Jan Jun/Jul


Terminal Location

8.91 8.76

8.94 8.93 8.78

8.89 8.88



-6.75

-6.5

-5.75

9.8875 -5.25

9.7675

SK15 9.8300

SN15 9.8875

SQ15

CN15 3.9925

CK15

-3.25

3.9200 -3.75

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.07 8.95

ADM Milling (Gooch)

3.47

9.09 8.97

9.04 8.92

9.09 8.97

3.69

3.47 3.47 3.47 3.49 3.58

3.47 3.47 3.47 3.49

3.45

3.55

8.73

8.94

5.22 5.15

5.22

Grain Contacts


3.58

3.47 3.56

3.45 3.54

3.613.52

3.47

3.45 3.45

3.43 3.43

3.47

3.503.50

3.52

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 22, 2015


Out Prices

3.55-0.65 Z 16


8.62-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

3.8675 H 3.8675 H 3.8675 H 3.9525 K 4.1725 Z 9.7275 H 9.7275 H 9.7275 H 9.795 K 9.5975 X 5.64 H 5.7225 N

-0.37 -0.37 -0.37 -0.43 -0.55 -0.68 -0.80 -0.83 -0.90 -0.81 -0.40 -0.55

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.70 H -0.82 H -0.85 H -0.92 K -0.83 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.81 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.81 X -0.42 H -0.57 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.86 X -0.45 H -0.60 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.71 H -0.83 H -0.86 H -0.93 K -0.84 X -0.43 H -0.58 N

-0.41 H -0.41 H -0.41 H -0.47 K -0.59 Z -0.73 H -0.85 H -0.88 H -0.95 K -0.86 X -0.45 H -0.60 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.81 X -0.42 H -0.57 N

-0.34 H -0.34 H -0.34 H -0.40 K -0.52 Z -0.65 H -0.77 H -0.80 H -0.87 K -0.78 X -0.40 H -0.55 N

-0.32 H -0.32 H -0.32 H -0.38 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.29 H -0.29 H -0.29 H -0.35 K -0.50 Z

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.68 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z

-.20 H -.20 H -.50 Z -.40 H -.50 H -.50 X

-.17 H -.15 H -.30 H -.40 H -.48 X

-.14 H -.13 H -.38 Z -.22 H -.27 H -.50 X

-.18 H -.16 H -.38 Z -.45 H -.45 H -.75 X

-.26 H -.24 H -.50 Z

-.23 H -.17 H -.40 Z -.10 H

KWH14 5.6400 -0.75

KWK15 5.6900 -0.5


KWU15 5.8375 -0.5

9.10

9.43 9.33

-3 -1 -1 -1+3 +3 +3 +3 +4 -4 -4 -4

9.12

O/N 15

3.62

N/A

N/A

N/A

N/A

Manley

9.33

9.51

5.54

New Crop O/N 2016

Corn -

Beans-WHEAT

9.10

9.28 9.28 8.85





9.46

9.23 Corn - $3.80

$5.25Oats -

8.90


O/N 15


8.93 8.90

8.88 8.85

3.62

8.88

3.50 3.50

3.50

3.58

3.50

3.50

3.50

3.50

8.909.05 8.93

8.96

3.50

9.05 8.93 8.90 8.90 8.79

9.05 8.93 8.90 8.90 8.79

9.05

8.79

8.90 8.79

9.00

8.90

N/A

8.768.878.90

8.79

9.08

Gavilon Neb City

3.63 3.67

3.793.713.69

3.67

Jan

5.14

5.22 5.15

5.22 5.15

5.24 5.17

N/A

5.19 5.12

5.21 5.14

5.19 5.12

8.93 8.93

3.55

8.85 8.74

9.02

8.82

8.87

3.60 N/A

Mynard

Otoe

Tec North


CORN

3.64 3.70

3.79

3.77

Terminal Location

3.67 3.67

3.70

Feb

3.61


Corn



Martell

3.48 3.48 3.48 3.50 3.60

Jan Feb

3.50 3.50 3.50 3.52 3.62

Adams

Apr

Avoca/Nehawka


3.58

O/N 15

Basis

CU15 4.0925 +4.0

SH15

E-Energy Adams

Gavilon Neb City

3.46

BEANS

3.53

3.50 3.52

3.55 3.57

3.52 3.62

3.623.52

3.52

3.62

LocationBeans Wheat


Jan Feb

3.73 3.74

CH14 3.8675 +3.0

Mar Apr Jan Jun/Jul


Terminal Location

8.88 8.77

8.90 8.90 8.79

8.85 8.85



-4.0

-3.5

-3.5

9.8550 -3.25

9.7275

SK15 9.7950

SN15 9.8525

SQ15

CN15 4.0275

CK15

+3.5

3.9525 +3.25

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.03 8.91

ADM Milling (Gooch)

3.50

9.05 8.93

9.00 8.88

9.05 8.93

3.72

3.50 3.50 3.50 3.52 3.62

3.50 3.50 3.50 3.52

3.48

3.58

8.74

8.90

5.21 5.14

5.21

Grain Contacts


3.62

3.50 3.60

3.48 3.58

3.653.55

3.50

3.48 3.48

3.46 3.46

3.50

3.533.53

3.55

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 23, 2015


Out Prices

3.58-0.65 Z 16


8.60-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

3.84 H 3.84 H 3.84 H 3.925 K 4.1425 Z 9.835 H 9.835 H 9.835 H 9.9025 K 9.7175 X 5.545 H 5.64 N

-0.37 -0.37 -0.37 -0.43 -0.55 -0.65 -0.80 -0.83 -0.90 -0.81 -0.40 -0.55

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.67 H -0.82 H -0.85 H -0.92 K -0.83 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X -0.43 H -0.58 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X -0.42 H -0.57 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.70 H -0.85 H -0.88 H -0.95 K -0.86 X -0.45 H -0.60 N

-0.39 H -0.39 H -0.39 H -0.45 K -0.57 Z -0.68 H -0.83 H -0.86 H -0.93 K -0.84 X -0.43 H -0.58 N

-0.41 H -0.41 H -0.41 H -0.47 K -0.59 Z -0.70 H -0.85 H -0.88 H -0.95 K -0.86 X -0.45 H -0.60 N

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X -0.42 H -0.57 N

-0.34 H -0.34 H -0.34 H -0.40 K -0.52 Z -0.62 H -0.77 H -0.80 H -0.87 K -0.78 X -0.40 H -0.55 N

-0.32 H -0.32 H -0.32 H -0.38 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.29 H -0.29 H -0.29 H -0.35 K -0.50 Z

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.37 H -0.37 H -0.37 H -0.43 K -0.55 Z

-.20 H -.20 H -.50 Z -.35 H -.45 H -.50 X

-.17 H -.15 H -.25 H -.40 H -.48 X

-.14 H -.13 H -.38 Z -.22 H -.27 H -.50 X

-.18 H -.16 H -.38 Z -.45 H -.45 H -.75 X

-.26 H -.24 H -.50 Z

-.20 H -.15 H -.40 Z -.10 H

KWH14 5.5450 -9.5

KWK15 5.6000 -9.0


KWU15 5.7600 -7.75

994-2585 or 800-827-0319 Date: January 26, 2015


Out Prices

3.54-0.65 Z 16


8.72-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

8.86

9.01

5.12 5.06

5.12

Grain Contacts


3.59

3.48 3.57

3.46 3.55

3.623.53

3.47

3.45 3.45

3.43 3.43

3.47

3.503.50

3.52

SIRE Council Bluffs

Mar

9.17 9.02

ADM Milling (Gooch)

3.47

9.19 9.04

9.14 8.99

9.19 9.04

3.69

3.47 3.47 3.47 3.50 3.59

3.47 3.47 3.47 3.50

3.45

3.55

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent



+10.75

+10.75

+10.75

9.9625 +10.75

9.8350

SK15 9.9025

SN15 9.9600

SQ15

CN15 4.0000

CK15

-2.75

3.9250 -2.75

Elmwood

Beans Wheat


Jan Feb

3.70 3.71

CH14 3.8400 -2.75

Mar Apr Jan Jun/Jul


Terminal Location

8.98 8.89

9.01 9.00 8.91

8.96 8.95

Basis

CU15 4.0650 -2.75

SH15

E-Energy Adams

Gavilon Neb City

3.43

BEANS

3.50

3.47 3.50

3.52 3.55

3.50 3.59

3.593.50

3.50

3.59

Location


Corn



Martell

3.45 3.45 3.45 3.48 3.57

Jan Feb

3.47 3.47 3.47 3.50 3.59

Adams

Apr

Avoca/Nehawka


3.55

O/N 15

Otoe

Tec North


CORN

3.64 3.69

3.76

3.74

Terminal Location

3.64 3.64

3.67

Feb

3.58

3.52

8.95 8.86

9.16

8.94

8.97

3.58 N/A

Mynard

Gavilon Neb City

3.60 3.64

3.763.683.66

3.64

Jan

5.06

5.13 5.07

5.13 5.07

5.15 5.09

N/A

5.10 5.04

5.12 5.06

5.10 5.04

9.04 9.03

9.19 9.04 9.01 9.00 8.91

9.19 9.04 9.01 9.00 8.91

9.19

8.91

9.00 8.91

9.14

9.00

N/A

8.888.989.01

8.91

9.22

9.00


O/N 15


9.04 9.01

8.99 8.96

3.59

8.99

3.47 3.47

3.47

3.55

3.47

3.47

3.47

3.47

9.019.19 9.04

9.07

3.47

9.49

9.62

5.45

New Crop O/N 2016

Corn -

Beans-WHEAT

9.22

9.39 9.39 8.97





9.57

9.39 Corn - $3.75

$5.25Oats -

9.22

9.59 9.44

+10 +12 -9 -8-3 -3 -3 -2 -3 +14 +11 +11

9.24

O/N 15

3.59

N/A

N/A

N/A

N/A

Manley

3.8125 H 3.8125 H 3.8125 H 3.8975 K 4.1125 Z 9.7375 H 9.7375 H 9.7375 H 9.8125 K 9.6275 X 5.5025 H 5.6 N

-0.35 -0.35 -0.35 -0.40 -0.55 -0.65 -0.80 -0.83 -0.90 -0.81 -0.40 -0.55

-0.32 H -0.32 H -0.32 H -0.40 K -0.55 Z -0.67 H -0.82 H -0.85 H -0.92 K -0.83 X -0.43 H -0.58 N

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X -0.43 H -0.58 N

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X -0.42 H -0.57 N

-0.37 H -0.37 H -0.37 H -0.42 K -0.57 Z -0.70 H -0.85 H -0.88 H -0.95 K -0.86 X -0.45 H -0.60 N

-0.37 H -0.37 H -0.37 H -0.42 K -0.57 Z -0.68 H -0.83 H -0.86 H -0.93 K -0.84 X -0.43 H -0.58 N

-0.39 H -0.39 H -0.39 H -0.44 K -0.59 Z -0.70 H -0.85 H -0.88 H -0.95 K -0.86 X -0.45 H -0.60 N

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X -0.42 H -0.57 N

-0.32 H -0.32 H -0.32 H -0.37 K -0.52 Z -0.62 H -0.77 H -0.80 H -0.87 K -0.78 X -0.40 H -0.55 N

-0.30 H -0.30 H -0.30 H -0.35 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.27 H -0.27 H -0.27 H -0.32 K -0.50 Z

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z

-.20 H -.20 H -.50 Z -.35 H -.45 H -.50 X

-.17 H -.15 H -.25 H -.40 H -.48 X

-.14 H -.13 H -.38 Z -.22 H -.27 H -.50 X

-.16 H -.16 H -.38 Z -.45 H -.45 H -.75 X

-.26 H -.24 H -.50 Z

-.17 H -.15 H -.40 Z -.10 H

KWH14 5.5025 -4.25

KWK15 5.5575 -4.25


KWU15 5.7225 -3.75

9.13

9.49 9.34

-9 -9 -5 -4-1 -1 -1 unch -3 -10 -10 -10

9.15

O/N 15

3.56

N/A

N/A

N/A

N/A

Manley

9.39

9.52

5.40

New Crop O/N 2016

Corn -

Beans-WHEAT

9.13

9.29 9.29 8.88





9.47

9.29 Corn - $3.75

$5.25Oats -

8.91


O/N 15


8.94 8.91

8.89 8.86

3.56

8.89

3.46 3.46

3.46

3.54

3.46

3.46

3.46

3.46

8.919.09 8.94

8.97

3.46

9.09 8.94 8.91 8.91 8.82

9.09 8.94 8.91 8.91 8.82

9.09

8.82

8.91 8.82

9.04

8.91

N/A

8.798.888.91

8.82

9.12

Gavilon Neb City

3.57 3.61

3.733.653.65

3.61

Jan

5.02

5.08 5.03

5.08 5.03

5.10 5.05

N/A

5.05 5.00

5.07 5.02

5.05 5.00

8.94 8.94

3.51

8.86 8.77

9.06

8.85

8.88

3.58 N/A

Mynard

Otoe

Tec North


CORN

3.64 3.66

3.73

3.71

Terminal Location

3.61 3.61

3.64

Feb

3.55


Corn



Martell

3.44 3.44 3.44 3.48 3.54

Jan Feb

3.46 3.46 3.46 3.50 3.56

Adams

Apr

Avoca/Nehawka


3.54

O/N 15

Basis

CU15 4.0350 -3.0

SH15

E-Energy Adams

Gavilon Neb City

3.42

BEANS

3.49

3.46 3.50

3.51 3.55

3.50 3.56

3.563.50

3.50

3.56

LocationBeans Wheat


Jan Feb

3.67 3.68

CH14 3.8125 -2.75

Mar Apr Jan Jun/Jul


Terminal Location

8.89 8.80

8.91 8.91 8.82

8.86 8.86



-9.75

-9.0

-9.0

9.8725 -9.0

9.7375

SK15 9.8125

SN15 9.8700

SQ15

CN15 3.9700

CK15

-3.0

3.8975 -2.75

Elmwood

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent

Mar

9.07 8.92

ADM Milling (Gooch)

3.46

9.09 8.94

9.04 8.89

9.09 8.94

3.66

3.49 3.49 3.49 3.50 3.56

3.46 3.46 3.46 3.50

3.44

3.54

8.77

8.91

5.07 5.02

5.07

Grain Contacts


3.56

3.48 3.54

3.46 3.52

3.593.53

3.46

3.44 3.44

3.42 3.42

3.46

3.493.49

3.51

SIRE Council Bluffs

994-2585 or 800-827-0319 Date: January 27, 2015


Out Prices

3.53-0.65 Z 16


8.61-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

3.7325 H 3.7325 H 3.7325 H 3.815 K 4.0425 Z 9.7025 H 9.7025 H 9.7025 H 9.7725 K 9.5825 X 5.3575 H 5.4725 N

-0.35 -0.35 -0.35 -0.40 -0.55 -0.65 -0.80 -0.83 -0.90 -0.81 -0.40 -0.55

-0.32 H -0.32 H -0.32 H -0.40 K -0.55 Z -0.67 H -0.82 H -0.85 H -0.92 K -0.83 X -0.43 H -0.58 N

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X -0.43 H -0.58 N

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X -0.42 H -0.57 N

-0.37 H -0.37 H -0.37 H -0.42 K -0.57 Z -0.70 H -0.85 H -0.88 H -0.95 K -0.86 X -0.45 H -0.60 N

-0.37 H -0.37 H -0.37 H -0.42 K -0.57 Z -0.68 H -0.83 H -0.86 H -0.93 K -0.84 X -0.43 H -0.58 N

-0.39 H -0.39 H -0.39 H -0.44 K -0.59 Z -0.70 H -0.85 H -0.88 H -0.95 K -0.86 X -0.45 H -0.60 N

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X -0.42 H -0.57 N

-0.32 H -0.32 H -0.32 H -0.37 K -0.52 Z -0.62 H -0.77 H -0.80 H -0.87 K -0.78 X -0.40 H -0.55 N

-0.30 H -0.30 H -0.30 H -0.35 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.27 H -0.27 H -0.27 H -0.32 K -0.50 Z

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z -0.65 H -0.80 H -0.83 H -0.90 K -0.81 X

-0.35 H -0.35 H -0.35 H -0.40 K -0.55 Z

-.20 H -.20 H -.50 Z -.35 H -.45 H -.50 X

-.17 H -.15 H -.25 H -.40 H -.48 X

-.15 H -.14 H -.38 Z -.22 H -.27 H -.50 X

-.16 H -.16 H -.38 Z -.45 H -.45 H -.75 X

-.26 H -.24 H -.50 Z

-.17 H -.15 H -.40 Z -.10 H

KWH14 5.3575 -14.5

KWK15 5.4175 -14.0


KWU15 5.5950 -12.75

994-2585 or 800-827-0319 Date: January 28, 2015


Out Prices

3.48-0.65 Z 16


8.57-1.00 X 16

CME Futures Closes


Burr/Cook/St. Mary


Elk Creek/Tecumseh

Futures

O/N 15Jan Feb

8.72

8.87

4.93 4.89

4.93

Grain Contacts


3.49

3.40 3.47

3.38 3.45

3.523.45

3.38

3.36 3.36

3.34 3.34

3.38

3.413.41

3.43

SIRE Council Bluffs

Mar

9.03 8.88

ADM Milling (Gooch)

3.38

9.05 8.90

9.00 8.85

9.05 8.90

3.58

3.41 3.41 3.41 3.42 3.49

3.38 3.38 3.38 3.42

3.36

3.46

Waverly

Tecumseh

Gayln Jeff

Chris Tanya

Trent



-3.5

-4.0

-4.0

9.8300 -4.25

9.7025

SK15 9.7725

SN15 9.8300

SQ15

Date post:	14-Aug-2020
Category:	Documents
Upload:	others
View:	1 times
Download:	0 times

Midwest Farmers Coop Grain Bidsheet · SQ15 CN15 4.1125 CK15-1.25 4.0450 -1.25 Elmwood Beans Wheat...

Documents