+ All Categories
Home > Documents > MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL...

MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL...

Date post: 24-Jul-2018
Category:
Upload: tranliem
View: 212 times
Download: 0 times
Share this document with a friend
33
FBM KLCI 1797.40 21.74 KLCI FUTURES 1801.00 25.50 STI 3513.23 15.69 RM/USD 3.9790 CPO RM2455.00 37.00 OIL US$76.44 2.35 GOLD US$1303.70 0.70 Malaysia committed to RM201b of leasing payments over next few decades 4 HOME BUSINESS FINANCIAL DAILY www.theedgemarkets.com MAKE BETTER DECISIONS PP 9974/08/2013 (032820) PENINSULAR MALAYSIA RM1.50 MONDAY MAY 28, 2018 ISSUE 2658/2018 6 HOME BUSINESS 8 HOME BUSINESS 8 HOME BUSINESS 9 HOME BUSINESS 16 HOME 17 COMMENT Factors to be considered in toll removal plan IFCA MSC set for busy 2018 AirAsia X chief not sweating over rising fuel prices Refinery stocks under pressure amid narrowing margins, uncertain oil prices Gobind takes aim Putin’s evasions on MH17 a disgrace Value emerging for battered stocks 5 HOME BUSINESS NAJIB MUST BE HELD RESPONSIBLE for 1MDB scandal Guan Eng says the MoF will work with the special committee to punish those responsible. Story on Page 4. AFP BREAK The Edge Financial Daily will be taking a break in conjunction with Wesak Day. Publication will resume on Wednesday.
Transcript
Page 1: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

FBM KLCI 1797.40 21.74 KLCI FUTURES 1801.00 25.50 STI 3513.23 15.69 RM/USD 3.9790 CPO RM2455.00 37.00 OIL US$76.44 2.35 GOLD US$1303.70 0.70

Malaysia committed to RM201b of leasing payments over next few decades 4 H O M E B U S I N E S S

FINANCIALDAILY

w w w . t h e e d g e m a r k e t s . c o m

M A K E B E T T E RDECISIONS

PP 9974/08/2013 (032820)PENINSULAR MALAYSIA RM1.50

MONDAY MAY 28, 2018 ISSUE 2658/2018

6 H O M E B U S I N E S S

8 H O M E B U S I N E S S

8 H O M E B U S I N E S S

9 H O M E B U S I N E S S

1 6 H O M E

1 7 C O M M E N T

Factors to be considered in toll removal plan

IFCA MSC set for busy 2018

AirAsia X chief not sweating over rising fuel prices

Refi nery stocks under pressure amid narrowing margins, uncertain oil prices

Gobind takes aim

Putin’s evasions on MH17 a disgrace

Value emerging for battered stocks 5 H O M E B U S I N E S S

NAJIB MUST BE HELD RESPONSIBLE for 1MDB scandalGuan Eng says the MoF will work with the special committee to punish those responsible. Story on Page 4.

AFP

BREAKThe Edge Financial Daily will be taking a break in conjunction with Wesak Day. Publication will resume on Wednesday.

Page 2: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

FBM KLCI 1797.40 21.74 KLCI FUTURES 1801.00 25.50 STI 3513.23 15.69 RM/USD 3.9790 CPO RM2455.00 37.00 OIL US$76.44 2.35 GOLD US$1303.70 0.70

Malaysia committed to RM201b of leasing payments over next few decades 4 H O M E B U S I N E S S

FINANCIALFINANCIALDAILYDAILY

w w w . t h e e d g e m a r k e t s . c o m

M A K E B E T T E RDECISIONS

PP 9974/08/2013 (032820)PENINSULAR MALAYSIA RM1.50

MONDAY MAY 28, 2018 ISSUE 2658/2018

6 H O M E B U S I N E S S

8 H O M E B U S I N E S S

8 H O M E B U S I N E S S

9 H O M E B U S I N E S S

1 6 H O M E

1 7 C O M M E N T

Factors to be considered in toll removal plan

IFCA MSC set for busy 2018

AirAsia X chief not sweating over rising fuel prices

Refi nery stocks under pressure amid narrowing margins, uncertain oil prices

Gobind takes aim

Putin’s evasions on MH17 a disgrace

Value emerging for battered stocks 5 H O M E B U S I N E S S

NAJIB MUST BE HELD RESPONSIBLE for 1MDB scandalGuan Eng says the MoF will work with the special committee to punish those responsible. Story on Page 4.

AFP

BREAKThe Edge Financial Daily will be taking a break in conjunction with Wesak Day. Publication will resume on Wednesday.

Page 3: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

2 MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

For breaking news updates go towww.theedgemarkets.com

O N E D G E T V

www.theedgemarkets.com

Buying opportunities emerge

BY WA E L M A H D I & G R A N T S M I T H

BY G EO R G E H AY

BY C H R I S TO P H E R B E D D O R

TNB secures Siemens as diamond sponsor for Cepsi 2018KUALA LUMPUR: Tenaga Na-sional Bhd (TNB) has secured German conglomerate Siemens as a diamond sponsor for the Conference of Electric Power Supply Industry (Cepsi 2018) which the national utility com-pany will host from Sept 17 to 22. In a statement yesterday, TNB chief corporate officer Datuk Wira Roslan Ab Rahman said with the inclusion of Siemens, there are 18 sponsors to date, for Cepsi. Other sponsors are Asea Brown Boveri, General Electric, Accenture, Huawei, Sarawak En-ergy, CG Power Systems Indone-sia as platinum sponsors, while Tai Chyun Ind is a gold spon-sor. TNB also secured Schneider Electric, Pestech Energy and Er-nst & Young as silver sponsors, while Nokia, GMR Energy Ltd, Malakoff , Oracle, PWC, Andritz and Sagemcom are bronze spon-sors. — Bernama

Lower your prices with the zero-rating of GST, Customs tells businessesKUALA LUMPUR: Businesses are required to pass on sav-ings from the zero-rating of the goods and services tax (GST) that starts on June 1 to consum-ers in the form of lower prices, says the Customs Department. In a statement yesterday, the department’s director-gener-al Datuk Seri Subromaniam Th olasy urged all businesses not to exploit the government’s wish to lower prices and to pass the tax saving to consumers. Th e government will be taking stern steps to ensure that the prices of goods and services comply with the Price Control and Anti-Profi teering Act 2011, he added. — Bernama

Residents in 2 Sabah areas feel tremors yesterdayLAHAD DATU: Residents around Lahad Datu and Kunak felt two tremors in 10 minutes yesterday evening. Baharudin Labahu, 28, a private sector employee, said he felt a fi ve- to six-second trem-or while at home at Simpang Empat Kunak in Kunak. “After a few minutes, another tremor oc-curred,” he said when contacted by Bernama. Th e Meteorological Department’s website reported a weak earthquake measuring 3.8 on the Richter scale at 3.53 pm, located 8km north-west of Kunak at a depth of 10km. — Bernama

Trump: China’s ZTE to pay US$1.3b fi ne to re-openWASHINGTON: US Presi-dent Donald Trump said the US would allow Chinese tele-communications-equipment maker ZTE Corp to remain in business after paying a US$1.3 billion (RM5.17 billion) fi ne in addition to changing its man-agement and board and provid-ing “high-level security guar-antees.” In a tweet last Friday evening, Trump confi rmed a deal that his administration had outlined for members of Congress. — Bloomberg

I N BR I E F

The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1 Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia

Publisher and Group CEO Ho Kay Tat

EDITORIALFor News Tips/Press ReleasesTel: 03-7721 8219 Fax: 03-7721 8038Email: [email protected]

Editor-in-Chief Azam ArisExecutive Editors Ooi Inn Leong, Kathy Fong, Jenny Ng, Diana KhooSenior Editors Cindy Yeap, Jose Barrock, Kang Siew LiAssociate Editors R B Bhattacharjee, Vasantha Ganesan, Adeline Paul Raj Deputy Editor Tan Choe Choe Assistant Editors Khairie Hisyam Aliman, Kanagaraju S SithambaramChief Copy Editor Halim YaacobSenior Copy Editor Melanie ProctorCopy Editor Tham Kid ChengArt Director Sharon KhohChief Graphic Designer Cheryl LohDesign Team Valerie Chin, Mohd Yusry, Aaron Boudville, Aminullah Abdul Karim, Noorain Duasa, Tun Mohd Zafi an Mohd Za’abah

EDITORIAL ADMINISTRATIONManager Katherine TanSenior Coordinator Maryani Hassan

CORPORATE Chief Operating Offi cer Lim Shiew Yuin

ADVERTISING & MARKETING To advertise contactGL: (03) 7721 8000 Fax: (03) 7721 8288Chief Commercial Offi cer Sharon Teh (012) 313 9056General Manager Kingston Low (012) 278 5540Senior Sales ManagersFong Lai Kuan (012) 386 2831Gregory Thu (012) 376 0614Creative Marketing Chris Wong (016) 687 6577Head of Marketing Support & Ad Traffi cLorraine Chan (03) 7721 8001Email: [email protected]

OPERATIONSTo order copyTel: 03-7721 8034 / 8033Fax: 03-7721 8282Email: [email protected]

EdgeProp.my

Managing Director/Editor-in-ChiefAu Foong YeeExecutive Editor Sharon KamEditor Lam Jian WynAssistant Editor James Chong

MARKETING & ADVERTISINGAssociate Account Director,Advertising & Marketing Heidee Ahmad (019) 388 1880

BUSINESS DEVELOPMENTSenior Manager Elizabeth Lay

LONDON: Opec is changing course. For the past year and a half, the Organization of the Pe-troleum Exporting Countries and producers like Russia have dili-gently stuck to agreed oil supply cuts. Now Russia and Saudi Arabia are discussing opening the taps by an extra one million barrels per day, Reuters reported last Friday. It is more of a reset than a rethink.

Th e usual problem with car-tels is that individual members have an incentive to cheat. Since the cuts were agreed at the end of 2016, Opec and its supplier friends have had the opposite problem.

In April, they restricted output by over 2.4 million barrels per day, more than the agreed level of over 1.7 million barrels. On av-

HONG KONG: A trade fi ght be-tween the world’s two biggest pow-ers is a hazard to the World Trade Organization (WTO).

Th e US and China are sparring at the Geneva-based body about how it should handle Beijing’s brand of state capitalism.

An American threat to veto the appointment of judges could par-alyse the trading body’s dispute resolution mechanism — and hold the outfi t to ransom.

Th e US ambassador to the WTO on May 8 complained that the Peo-ple’s Republic’s attempt to portray itself as an upholder of the global trading system entered “the realm of Alice in Wonderland”.

Opec supply easing is more reset than U-turn

erage, Opec compliance has been 110% of the target, according to the International Energy Agency.

It may seem odd that Saudi Ara-bia and Russia, whose oil ministers are conferring at the St Petersburg International Economic Forum, see this as a problem. Th e com-bination of their cuts and steady demand has reduced the supply glut in developed markets to nor-mal levels, and pushed oil prices close to US$80 (RM318.40) a barrel.

Lower costs due to the recent depreciation of the rouble will help state-owned Russian group Rosneft make money hand over fi st. Higher prices also prop up the Saudi budget, and support the planned initial pub-lic off ering of state group Aramco.

Yet far-sighted Russians and Saudis know that pushing the cost of the black stuff to US$90 or be-

yond will be self-defeating. Th e desert kingdom will fear annoying US President Donald Trump, who has already tweeted his irritation at Opec’s role in raising prices.

Both countries will also be wary of giving US producers an incentive to crank up production of shale oil.

Th at is why it is time to act. Ven-ezuelan output has slumped from two million barrels per day in early 2017 to below 1.5 million in April due to underinvestment. Renewed US sanctions on Iran could remove as much as 800,000 barrels per day, ING analysts reckon.

Given Saudi alone has two mil-lion barrels of daily spare capacity, it could fi ll any gaps, increase its market share and still look like a sober steward of the oil market. In that sense, the change of direction is a no-brainer. — Reuters

US-China spat poses serious hazard for WTO

His Chinese counterpart ac-cused the US of holding the judicial appointment process “hostage” and last week asked if it and the European Union (EU) could bend the organisation’s rules to its whim.

The administration of Presi-dent Donald Trump has refused to let the WTO appoint judges to its Appellate Body, a key part of its system for resolving trade disputes among members.

If the US hold-up continues, the court might grind to a standstill by the end of next year. Members could pursue some creative options to keep the system moving, but these have signifi cant drawbacks.

US diplomats believe judges have been eff ectively writing new rules without the consent of mem-

bers. Th at claim has some mer-it but also looks like an attempt to threaten the WTO into siding with America against China on key issues.

The decision could change how some countries calculate anti-dumping duties, with tens of billions of dollars on the line.

Some sort of reckoning would probably have come even with-out Trump. His predecessor also rejected China’s bid for market economy status; many diplomats from the EU and elsewhere also fi nd the China’s Republic request unacceptable.

The difference now is that the Trump administration seems es-pecially ready to fight its case. — Reuters

KUWAIT/LONDON: Opec and al-lied oil producers including Russia concluded that the crude market rebalanced in April, when their collective production cuts achieved a key goal of draining the surplus in global stockpiles.

The excess in oil inventories, which has weighed on prices for three years, plunged in April to less than the fi ve-year average for stockpiles in developed nations, ac-cording to people with knowledge of the data assessed at the meeting of the Joint Technical Committee of Opec and other producers last week in Jeddah, Saudi Arabia.

Th e committee, known as JTC,

Opec+ reaches goal Oil-stock surplus wiped out; market rebalanced

determined that stockpiles held by developed nations dropped to about 20 million barrels below their fi ve-year average, for a total decrease of about 360 million barrels since the start of 2017, three of the people said, asking not to be identifi ed because the JTC discussions were private.

Th e decline was due to producers’ greater adherence to their pledged output cuts — their compliance rate reached 152% in April — and to sum-mer demand for crude and refi ned products, according to the people.

Th e JTC meeting precedes the producers’ main gathering next month in Vienna, where they will evaluate the results of output cuts they’ve been making since Janu-ary 2017.

With supplies from Iran and Venezuela now at risk, specula-tion abounds that Opec and its allies may ease the cutbacks.

Top producers Saudi Arabia and Russia said last week that Opec and other suppliers may boost out-put in the second half of the year, prompting a slide in prices which had reached US$80 (RM318.40) a barrel for the fi rst time since 2014.

Th e International Energy Agen-cy said on May 16 that Opec and its allies have fi nally succeeded in clearing a glut, with inventories falling below their fi ve-year average for the fi rst time since 2014.

However, Saudi Arabia and Rus-sia have both said the fi ve-year av-erage is fl awed. — Reuters

Page 5: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

4 H O M E B U S I N E S S MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

Guan Eng: Najib must be held responsible for 1MDB scandalHe says the MoF will work with the special committee to punish those responsible

KUALA LUMPUR: Former prime minister and fi nance minister Da-tuk Seri Najib Razak must be held responsible and accountable for the 1Malaysia Development Bhd (1MDB) corruption scandal, Fi-nance Minister Lim Guan Eng said yesterday.

Najib was the chairman of 1MDB’s board of advisers until it was dissolved in May 2016 and the ministry of fi nance (MoF) took over its remaining assets.

In a statement yesterday, Guan Eng asked Najib how was it that payments made by MoF on behalf of 1MDB amounting to RM6.98 bil-lion since April 2017 were not tan-tamount to a bailout.

“Why should the MoF compen-sate 1MDB to the tune of tens of bil-lions of ringgit as asserted by Datuk Seri Najib Razak, when 1MDB has hardly carried out any development on the land?” Guan Eng said, re-ferring to the Tun Razak Exchange (TRX) and Bandar Malaysia land parcels here.

Last Tuesday, Guan Eng revealed that the MoF had since April 2017 made payments on behalf of 1MDB amounting to RM6.98 billion. He said the RM6.98 billion fi gure had yet to include another RM954 mil-lion payment that needs to be paid by MoF before the end of this year. All these payments tantamount to a major bailout of 1MDB, he added.

In response, Najib wrote on his Facebook last Friday that it was “wrong to call it a bailout of 1MDB”.

“Essentially, he (Najib) argued that 1MDB had transferred all of its real estate assets including TRX and Bandar Malaysia to the MoF as recommended by the Public Ac-counts Committee (PAC). Hence, he claimed these payments should be rightly construed as ‘compensation’ to 1MDB,” said Guan Eng.

“Datuk Seri Najib Razak could not be more wrong in making the presumption,” he added.

Guan Eng explained that the

transfer of these assets back to the MoF in April 2017 was not a sale and purchase transaction, nor should it be.

“MoF offi cials have confi rmed that no such sale and purchase agreement was executed to the ef-fect. Th is was consistent with [the] PAC recommendation.

“Th e PAC found that 1MDB had neither the financial means, nor the ability to develop, or even to sell these parcels of land. Hence, the MoF needed to take over these projects in order to ensure their continued viability,” he said.

Guan Eng pointed out that Najib should not forget that these parcels of land were originally sold by the government to 1MDB at bargain basement prices between 2010 and 2012.

“Th e 70-acre (28.33ha) plot was sold to 1MDB for RM230 million, or approximately RM74 per sq ft (psf), while the 486-acre Bandar Malaysia [land] was sold to 1MDB for RM1.6 billion, or approximately RM72 psf.

“Let me also remind the former prime minister that the MoF did not take over these entities for free. When MoF took over TRX City Sdn Bhd, it came attached with a RM800 million loan from the Social Secu-rity Organisation Malaysia, which is due in 2020.

“And when MoF took over Bandar Malaysia Sdn Bhd, it came attached with a RM2.4 billion sukuk, to be repaid from 2021 to 2024.

“It should also be noted that the Auditor-General in his report on 1MDB confi rmed the above bor-rowings were not used for their in-tended purposes, that is, they were not used for the development of the above projects,” he said.

“1MDB president Arul Kanda Kandasamy also confirmed this himself when he testified to the PAC. Hence, if anything, MoF should be claiming compensa-tion from 1MDB for also assum-ing these liabilities, not the other

KUALA LUMPUR: Th e previous Ba-risan Nasional (BN) government has been intentionally and aggressively circumventing even the classifi cation of “government guarantees” by com-mitting the government to lease pay-ments amounting to RM201 billion over the next few decades, said Tony Pua, the special offi cer to Finance Minister Lim Guan Eng.

Pua, who is also the member of parliament for Damansara and DAP national publicity secretary, said the Pakatan Harapan government was shocked when it discovered that the BN government had awarded more

than RM63 billion worth of pub-lic-private partnership (PPP) pro-jects, committing the government to RM201 billion of leasing payments over the next few decades.

“Not only are these obligations hidden from the government’s lia-bilities, the cost to the government to carry out these projects is much higher than if the government had just funded these projects with direct borrowings,” he said in a statement on Saturday.

He cited the Najib administra-tion’s intention to award a contract to certain parties to build a new

RM500 million polytechnic.“If the contract were awarded di-

rectly, it would have meant an addi-tional RM500 million in borrowings. Th is would worsen the perception of signifi cantly higher debt, and in-crease the budget defi cit,” said Pua.

“And even providing a govern-ment guarantee for a government subsidiary to undertake the project would look bad because our guar-antees have already increased by leaps and bounds over the past fi ve years,” he said.

Pua said the Najib administra-tion had “cleverly abused” the PPP

mechanism by awarding a contract to a private “crony” company where the government does not pay directly for the project construction.

“Instead, the government would commit to make monthly lease pay-ments to the company amounting to three times the value of the project, or RM1.5 billion in this case, over the next 10 to 20 years. Th e private com-pany would then take this lucrative contract to the banks as collateral to secure the necessary fi nancing to carry out the project,” he added.

Pua also noted that Datuk Seri Najib Razak remains in denial, urg-

ing the former prime minister to stop lying about the true levels of federal government debt.

Last Th ursday, Guan Eng revealed that the total federal government debt and liabilities amounted to RM1.09 trillion, or 80.3% of the country’s gross domestic product (GDP).

Th e sum comprised RM686.8 bil-lion of offi cial federal government debt (50.8% of GDP), RM199.1 bil-lion (14.6%) of committed govern-ment guarantees and RM201.4 bil-lion (14.9%) of lease commitments via the PPP projects, said Pua.

‘M’sia committed to RM201b leasing payments over next decades’

Guan Eng speaking to reporters last Wednesday after meeting with Arul Kanda at the MoF. Photo by Bernama

way around,” said Guan Eng.Guan Eng also noted that the

MoF had already made additional payments to, or on behalf of 1MDB, with regard to the TRX and Ban-dar Malaysia projects such as the acquisition of a 2.3-acre piece of land from TRX in September 2015 for RM250 million.

“Th e MoF [also] refunded a de-posit amounting to RM741 million on behalf of 1MDB to the consor-tium led by Iskandar Waterfront Holdings Sdn Bhd after the Bandar Malaysia sale and purchase agree-ment was terminated in May 2017. Th is was because 1MDB had used up the deposit for other purposes and did not have the money to re-fund the deposit,” said Guan Eng.

In addition to the payments made by the MoF, Guan Eng said 1MDB had sold two additional parcels of TRX land to government-linked en-tities, making “ludicrous profi ts” in the process.

Breaking down the transactions, they included the 1.57 acres of land sold to Lembaga Tabung Haji for RM188.5 million, or RM2,750 psf in April 2015, and 1.25 acres of land

sold to Affi n Bank Bhd, a subsidiary of Lembaga Tabung Angkatan Ten-tera for RM255 million, or RM4,680 pst, in August 2015.

“Perhaps most importantly, the RM6.98 billion paid by MoF on be-half of 1MDB was in relation to bor-rowings completely unrelated to the above real estate projects. Th e payments were instead made for servicing the coupon interest of RM5 billion 30-year bond issued in 2009. Th is was mainly used for 1MDB’s failed investment with PetroSaudi International Ltd,” said Guan Eng.

“[Th e payments were also used for] servicing the coupon interest for US$3.5 billion worth of 10-year bonds issued in May and October 2012. Th ese were intended for the acquisition of power plant assets. Th ese assets have since been dis-posed of and their proceeds have been completely utilised. Howev-er, the bonds remain outstanding in 1MDB,” he said.

Part of the RM6.98 billion was also used to service the coupon interest for US$3 billion of 10-year bond is-sued in March 2013. “Th e bond was intended to fund the development of

[the] TRX. However, the funds raised were never utilised to develop [the] TRX, as reported by the Auditor-Gen-eral,” said Guan Eng.

Fourthly, it was used to repay in full the US$1.2 billion of advance from Abu Dhabi’s International Petroleum Investment Corp. Th e advance was taken in April 2015 to repay US$975 million of borrowings from a Deutsche Bank-led consor-tium, he said.

“Th erefore, why should any re-turns from the real estate projects — land [parcels] which were origi-nally acquired cheap from the gov-ernment — be used to cover up the fi nancial holes created by all of 1MDB’s other fi nancial misad-ventures and shenanigans?” said Guan Eng.

“Given all of the above facts and figures, there could be no other description for the RM6.98 billion worth of payments by MoF on be-half of 1MDB to date, other than to describe it as the single largest bailout in history carried out by the government of Malaysia.”

Instead of debating whether the above payments were a bailout by the MoF, Guan Eng called for Najib to account for the following trans-actions:i. Where has the US$1.83 billion

invested with Petrosaudi Inter-national Ltd between 2009 and 2011 gone to?

ii. Where has the US$3.5 billion raised in 2012 for the purposes of acquiring power plants in Ma-laysia gone to?

iii. Where has the US$3 billion raised in 2013 for the purposes of in-vesting in TRX gone to?On its part, Guan Eng said the

MoF will work with the 1MDB Spe-cial Committee to “recover as much of the lost and stolen funds as pos-sible to plug the debts and defi cits created by the Najib administration, and punish those responsible for the worst corruption scandal ever in Malaysian history”.

CONTINUES NEXT PAGE

Page 6: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

H O M E B U S I N E S S 5MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

Value emerging for battered stocks

US dollar/ringgit close to 4.0, could be aff ected by external factors

Analysts see technical rebound in some counters after GE14 selldown

BY B I L LY TO H

BY B I L LY TO H

KUALA LUMPUR: A total of 184 stocks have fallen to one-year lows since the 14th general elec-tion (GE14), and analysts say some of these counters could be poised for a technical rebound this week.

Th e analysts noted that these stocks are trading at attractive valu-ations following the selldown dur-ing the 10 days of trading after Pa-katan Harapan’s shock win in the May 9 polls.

Th e top loser in the post-election selldown is My EG Services Bhd (MyEG), whose share price fell by 70.3% to hit a two-year low of 76.5 sen last Friday. Within a span of two weeks, it lost RM3.73 billion of its market value to close at RM2.73 billion last Friday.

Th e selldown has been attrib-uted to fears that the new govern-ment may stop using MyEG as the service provider for e-government services, and the possible negative impact on the company’s goods and services tax monitoring project now that the tax will be zero-rated from June 1.

UOB Kay Hian head of research for Malaysia Vincent Khoo, how-ever, has a positive view on MyEG, with a “buy” call and a target price of RM1.06, indicating a potential upside of 38.6%.

He said in a note last Friday that MyEG’s share price was hit by a malicious rumour that the Malay-sian Anti-Corruption Commission had raided its head offi ce and that all its directors had been arrested.

Stressing that the rumour was untrue, Khoo noted that MyEG has just secured a new project for the electronic bidding system for spe-cial series vehicle number, which is currently implemented by the Road Transport Department. Th is, he said, is an indication that the company has not lost traction with the new government.

MyEG, which has a fi ve-year av-erage price-earnings ratio (PER) of 36.7 times, is currently trading at a 12-month trailing PER of 12.3 times.

Another counter that has fallen sharply since GE14 is Telekom Ma-laysia Bhd (TM), dropping 19.8%

Politically linked counters with previous BN-government performance since GE14

NAME MARKET CAP TTM PE (X) AVERAGE PRICE 1-YEAR LOW % CHANGE (RM MIL) 5-YEAR PER (MAY 25,2018) (RM)

MyEG Services Bhd 2,731.28 12.34 36.66 0.765 0.765 -70.35George Kent (Malaysia) Bhd 788.58 6.81 12.15 1.4 1.40 -64.47Destini Bhd 236.82 7.71 21.48 0.205 0.205 -52.33Petra Energy Bhd 109.12 NA NA 0.34 0.33 -45.60Johan Holdings Bhd 93.44 7.01 NA 0.15 0.15 -33.33Malaysian Resources Corp Bhd 2,963.77 9.25 NA 0.675 0.675 -32.50KUB Malaysia Bhd 164.16 5.10 53.34 0.295 0.295 -25.32Utusan Melayu (Malaysia) Bhd 27.68 2.85 NA 0.25 0.215 -19.35CIMB Group Holdings Bhd 57,318.66 12.32 13.04 6.12 5.82 -11.30Datasonic Group Bhd 1,242.00 18.29 NA 0.92 0.77 -3.16Star Media Group Bhd 833.80 10.91 14.10 1.13 1.00 5.61Media Prima Bhd 399.31 NA NA 0.36 0.28 14.29Sources: Bloomberg, The Edge Media

to close at RM4.01 last Friday from RM5 on May 14 and is viewed to be in an oversold position.

TM lost RM3.73 billion in market capitalisation to close at RM15.07 billion last Friday.

According to Rakuten Trade Re-search, the decline in TM’s share price was mainly due to the recent-ly released fi rst-quarter fi nancial results. It believes the selling was overdone based on technical read-ings, and the stock is likely due for a technical rebound.

TM’s first-quarter net profit dropped 32% to RM157.16 mil-lion from RM230.43 million a year earlier.

“TM’s share price has been sold down to close at RM3.97 on May 24, pushing the stock to an oversold position and 52-week low,” it said.

TM is currently trading at a trailing PER of 17.6 times, which is about 37.4% cheaper than its fi ve-year average PER of 28.1 times.

MISC Bhd also appears to be due for a technical rebound after falling to a one-year low of RM5.96 last Friday. Rakuten Trade said while MISC’s recently released fi rst-quar-ter results were below expectations, the fundamentals of the group re-main strong and that the selling was overdone.

MISC, a 62.67%-owned subsidi-ary of Petroliam Nasional Bhd, saw its fi rst-quarter net profi t fall 54.1% to RM310.6 million from RM676.2 million a year ago, on lower con-

tributions from across all business segments.

MISC is currently trading at a trailing PER of 16.5 times, which is still slightly higher than its fi ve-year average PER of 14.6 times.

Another politically-linked coun-ter George Kent (Malaysia) Bhd — the second biggest loser after MyEG since GE14 — could also see some value emerging following the post-election selldown. George Kent’s share price has fallen 64.5% since GE14, closing at RM1.40 last Friday — its lowest level since Au-gust 2016.

It is currently trading at a trail-ing PER of 6.8 times, which is al-most half of its fi ve-year average of 12.1 times.

CIMB the biggest loser in terms of market capAnother victim of the selldown is CIMB Group Holdings Bhd, the third largest bank by market capi-talisation, and whose chairman is Datuk Seri Nazir Razak, the younger brother of former prime minister Datuk Seri Najib Razak.

A total of RM7.3 billion in mar-ket capitalisation was erased in the 10 trading days since the mar-ket reopened on May 14 after the election break.

The market value that CIMB lost during the two-week period is equivalent to the indicated en-terprise value of Liverpool Foot-ball Club of €1.58 billion (RM7.3

billion). (Incidentally, Liverpool is the arch-rival of Manchester United Football Club, which counts Najib as among its staunch supporters.)

CIMB’s closing price of RM6.12 last Friday was slightly higher than its one-year low of RM5.82. It is trading at a trailing PER of 12.3 times, which is lower than its fi ve-year average PER of 13 times.

Citing the Relative Strength In-dex, Rakuten Trade said CIMB has been oversold. Th e stock has an immediate resistance at RM6.86 and support level is seen at RM6.00.

“Negative sentiment on the stock is possibly due to perceived link to the previous administration. How-ever, fundamentals of the bank re-main solid and intact. Based on technical readings, the stock may stage a technical rebound,” the re-search house said in a note.

Two other politically linked stocks that have come under sell-ing pressure — Destini Bhd and KUB Malaysia Bhd — are also trad-ing at an attractive valuation with a single-digit PER.

Destini’s share price has fallen 52.3% to a one-year low of 20.5 sen, while KUB shares have declined 25.3% to 29.5 sen.

Destini is trading at a trailing PER of 7.7 times, which is signifi -cantly lower than its fi ve-year av-erage of 21.5 times, while KUB is trading at a trailing PER of 5.1 times compared with its fi ve-year average of 53.3 times.

KUALA LUMPUR: Th e ringgit has been on a downtrend along with other emerging market currencies amid a stronger US dollar, rising US treasury yields, Turkey’s lira crisis, as well as a cautious stance taken by investors and traders while waiting for more policy direction from the new Malaysian government.

For this week, Jameel Ah-mad, global head of currency strategy and market research at FXTM, said the ringgit will be in-fl uenced by external events giv-en the dearth of economic data scheduled for Malaysia this week.

“I would personally keep a close eye on how investors would behave towards the dollar, as the ongoing resurgence in the green-back has pressured emerging market currencies over the past couple of weeks, while breaking news that the US-North Korea summit will not be going ahead also has the potential to impact the local currency,” he said.

Buying demand for emerg-ing market assets such as ringgit would be lesser if investors’ risk appetite is reduced, following the latest development, he added.

It is worth noting that while the ringgit is one of the few emerging market currencies that have seen a gain year to date (YTD), there appears to be some volatility fol-lowing the change of government on May 9.

Th e decline of the ringgit co-incided with the change in gov-ernment after Pakatan Harapan’s historic victory in the 14th gen-eral election (GE14). Prior to the general election, the ringgit was the second best performing cur-rency (year to May 8) behind the Colombian peso, but since then, it has fallen by 0.81%. At the time of writing, the ringgit was trading at 3.9818 against the US dollar.

Moody’s said that although the ringgit has appreciated YTD, it has been subject to some volatility since GE14. It also noted that high foreign investment participation in the capital markets (particular-ly in Indonesia and Malaysia) has and will likely continue to amplify the eff ects of general emerging market risk aversion.

US dollar vs ringgit

May 25, 2017 May 25, 2018

3.9813

4.15

4.50

3.80

Pua: Pakatan government is committed to being transparent

“The very reason why we re-ferred to the ‘offi cial’ federal gov-ernment debt is precisely because the ‘offi cial’ fi gure used by the past Najib administration failed to take into account the true debt obliga-tions by the federal government,” he added.

Pua also pointed to the RM199.1 billion fi gure provided by the fi -

nance minister of committed gov-ernment guarantees.

“Th ese are guarantees which the government has already been called to service, for example, the RM42.2 billion DanaInfra Nasional which was used for the construction of the mass rapid transit, or the approx-imate RM38 billion for 1Malaysia Development Bhd (1MDB).

“Th e fact that the fi nance minis-

try has been secretly servicing some RM7 billion or more of 1MDB’s debts to date, shouldn’t 1MDB’s debt be considered as federal gov-ernment debt? Or is Najib trying to tell the new government that we should continue pretending that these are not our debts?” asked Pua.

Pua said the Pakatan government is committed to being “transparent and taking the bull by the horns”.

“We have no intention of main-taining the legacy practice of hiding debts and increasing costs in order to deceive markets. We are commit-ted to a competent, accountable and transparent government because we fi rmly believe that despite any short-term turbulence we might face, we will only come out of this much, much stronger together in the medium to longer term,” he added.

FROM PREVIO U S PAGE

Page 7: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

6 H O M E B U S I N E S S MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

Factors to consider in toll removal planMany expect a decision to be announced soon

BY E M I R Z A I N U L

BY W O N G E E L I N

Leonard says: ‘We are also not adverse to joint ventures. We are in discussions, but regulations in various countries in Asean diff er.’ The Edge fi le photo

KUALA LUMPUR: Fresh out of a de-merger from Chemical Co of Malaysia Bhd (CCM) in December last year, CCM Duopharma Biotech Bhd ex-pects its performance to be better this year, driven by a stronger ringgit, bet-ter product mix and volume growth.

Its group managing director Leonard Ariff Abdul Shatar expects profi t margins for its pharmaceuti-cal products to be “quite good” this year, thanks to a stronger ringgit against the US dollar. Th e local cur-rency has appreciated by 7% over the past year to close at 3.9813 to the greenback last Friday.

Th e stronger ringgit is a boon for CCM Duopharma as about 80% of its raw materials are imported. Leonard sees this translate into im-proved profi ts for the group from the third quarter of this year as it pur-chases raw material for its products.

Th e group is targeting double-dig-it revenue growth across all busi-

ness segments for the current fi nancial year ending Dec 3 1 , 2 0 1 8 (FY18).

Govern-ment con-

KUALA LUMPUR: As the Coun-cil of Eminent Persons has been discussing the plan to abolish toll in the past weeks, many expect a decision to be announced soon.

In its election manifesto, the Pa-katan Harapan promised to review all highway concession agreements, taking over every toll concession with the ultimate aim of abolishing highway tolls in stages. With the Pakatan Harapan government in-stalled, it must now come up with a solution that is acceptable for toll concenssionaires, the business community and the rakyat at large.

In an interview with Th e Edge Malaysia weekly last week, Prime Minister Tun Dr Mahathir Moham-ad said the review of toll concession will be done in a gradual manner.

On whether the government will acquire all the concessionaires, he said, “Some we have already acquired. But we have to work with the private sector. I have read some of the pro-posals; they sound quite reasonable.”

Most analysts agree that an abol-ishment of tolls will be positive for consumers and businesses as toll charges eat up a signifi cant portion in everyday cost of living. With the

absence of these charges, TA Secu-rities Holdings Bhd head of research Kaladher Govindan said there should be cascading eff ects that would ben-efi t consumers as well as businesses.

“[Abolishing tolls] should lower operating cost for businesses, which will lower prices of goods and services along the supply chain and contribute to higher corporate profi ts in the long run,” he told Th e Edge Financial Daily.

Businesses will enjoy an increase in mobility as there will be reduction in freight transport costs — which in turn will contribute to higher productivity.

According to CIMB Investment Bank Bhd research analyst Sharizan Rosely, under the previous govern-ment, there were two possible ways of compensating toll concessionaires for delays in toll hikes or for not grant-ing the full quantum of toll increas-es as per the highway concession agreements. First, concessionaires could be compensated in cash for the loss in potential toll revenue; and second, compensation in kind via an extension in concession tenure.

However, under the present sce-nario where the abolishment of tolls is being considered, Sharizan opined that there should also be an element of compensation due to toll oper-ators if the government intends to

honour the concession agreement.“I understand that most toll con-

cessionaires at this juncture are hopeful that the government would honour the sanctity of contracts on any decision made on toll highways — toll rate reduction, abolishment of tolls in stages or a total abolish-ment of toll collection,” he told Th e Edge Financial Daily.

TA Securities’ Kaladher added that there could also be a third op-tion involving non-cash methods.

Th is is where the government may implement asset swaps with toll concessionaires for compensa-tion. For example, the government can swap land and development projects as most concessionaires are involved in construction and property development as well, which have been done previously.

However, the formula and method-ology to calculate the total compensa-tion for potential revenue loss has yet to be announced by the government, leaving toll concessionaires in jitters.

“Most toll concessionaires are uncertain of the direction of the new government in terms of carry-ing this (abolishment of tolls) out. For now, they are just waiting for more clarity as to which tolls are to be continued and which are to be

abolished,” Sharizan added.Th e uncertainty caused the stock

prices of listed companies with high-way concessions to fall. In the past week, IJM Corp Bhd, Gamuda Bhd, and Lingkaran Trans Kota Holdings Bhd have lost more than RM1 bil-lion of their market capitalisation.

The significant amount to be spent on abolishing tolls is also ex-pected to adversely aff ect the gov-ernment’s fi scal consolidation plan and may eventually lead to a change to Malaysia’s sovereign ratings.

If this happens, Sharizan said that the primary concern would then shift to the bond holders of the highways.

At present, debt market exposure to the toll industry is estimated at around RM53 billion. Th e holders of these debts are mainly Khazanah Nasional Bhd, Permodalan Nasion-al Bhd, Employees Provident Fund, Kumpulan Wang Persaraan (Diper-badankan), insurance companies and private funds. Since these debts need to be repaid, it would add RM53 billion to government borrowings.

For urban planner and transport expert Goh Bok Yen, director of MAG Technical and Development Con-sultant Sdn Bhd, in order to man-age these costs, he suggested the government to fi rst be selective of

the highway tolls to be abolished.For instance, the government

may wait out some toll concession agreements that only have a few more remaining years until the con-tract expires. Hence, no compen-sation will have to be accounted.

Besides that, Goh said the gov-ernment should focus on urban expressways with high traffi c fl ow and without any other alternative routes. On the other hand, he said abolishing intercity highways will not have a very signifi cant impact for most consumers.

“For me, it is not necessary to abolish all of the tolls. Instead of us-ing the money for compensation, the government should improve existing non-toll roads to provide a viable alternative for road users,” he said.

Goh also pointed out the impor-tance of upholding the concession agreements between the govern-ment and toll owners, to maintain the trust and confi dence from cor-porates and their investors.

“If the government is not careful with the way they resolve the con-cession agreements, it will have a negative eff ect on future infrastruc-ture investments in the country. The government will have to be reasonable in this sense.”

CCM Duopharma sees good times ahead

FY17FY16FY15FY14FY13

CCM Duopharma Biotech Bhd revenue and net profit

Financial year ending Dec 31Source: Bursa Malaysia

0

100

200

300

400

500

Revenue (RM mil)

10

20

30

40

50

Net profit(RM mil)

16

2.4

1

176

.96

26

9.7

9

312

.94

46

7.9

9

32.28

42.49

35.27 35.70

27.12

tracts currently contribute about 60% of CCM Duopharma’s revenue, while the private sector, over-the-counter (OTC) products and export contribute about 18%, 12% and 10% respectively.

“Private sector sales are expected to continue to be strong [in FY18]. But the eff ervescent OTC products are the strongest segment at the moment,” Leonard told Th e Edge Financial Daily in an interview.

According to healthcare informa-tion company IQVIA, CCM Duop-harma is the country’s largest phar-maceutical company by volume, but the third by value — behind Pfi zer Malaysia and Merck Sharp & Dohme.

“We want to be Malaysia’s sec-ond largest pharmaceutical compa-ny by value this year,” said Leonard.

For FY17, CCM Duopharma’s net profi t came in 56.7% higher at RM42.49 million, thanks to higher demand from the public sector via tenders and supply traded special-ty products. Revenue rose 49.5% year-on-year to RM467.99 million.

With the government contracts accounting for the biggest bulk of CCM Duopharma’s revenue, Leon-ard said he is “not overly concerned” about the group’s ability to continue supplying to the government sector.

“We are supplying our products based on merit, our ability to man-

ufacture cost eff ective products that work and our ability to distribute the products throughout the gov-ernment infrastructure,” he added.

Looking for alternative higher margin, less competition productsAs competition in the generic drug market heightens, margin squeeze becomes inevitable. Th us, CCM Du-opharma is looking for alternative areas with lesser competition and maintained margin, such as cardi-ovascular, diabetes and renal hae-modialysis.

The group is also moving into more speciality products. For in-stance, in an attempt to diff erentiate itself, it is focused on biosimilars such as insulin, which has been launched and supplied to the government for a three-year contract since January 2017 as well as EPO (Erythropoietin) that is expected to be launched by the second half of this year.

Leonard expects the supply of insulin to government hospitals to rise by 10% to RM100 million in FY18 from RM90 million in FY17, as part of the RM300 million worth of contracts it had clinched from the government over a period of three years.

“Th ere are a lot of potential areas to diversify into [such as] localising products that have traditionally been imported or processed over-seas,” said Leonard, adding that it is important for CCM Duopharma to grow beyond the oral dosage range of products and expand into the liquid facility, haemodialysis

facility, oncology and eff ervescent.Some of the potential areas

which CCM Duopharma is looking at are the Factor VIII (an essential blood-clotting protein), plasma products, bone banking, vaccines, and also vector control (for con-trolling mosquitoes).

However, Leonard noted that CCM Duopharma’s traditional product range will still continue to be its cash cow and remain to be profi table going forward.

“We are effi cient in manufacturing what we do. So, we are still able to re-tain a decent margin even with the growing competition,” said Leonard.

Leonard also noted that demand for pharmaceuticals is growing es-pecially with an ageing population and opportunities are ample in Ma-laysia. He added that generic drugs are seen to be growing between 6% and 10% by value.

While there is no new develop-

ments on its merger and acquisition (M&A) exercises in Indonesia, CCM Duopharma has already started look-ing for M&A targets in the Philippines as part of its expansion plans.

“We are also not adverse to joint ventures. We are in discussions, but regulations in various countries in Asean diff er. We are also cau-tious and we don’t want to take too much risk,” said Leonard, adding that most of the health markets in Asean are growing quite rapidly.

Meanwhile, CCM Duopharma has invested some RM15 million over the last three years for its back-end information technology infra-structure, which includes IT sys-tem management for warehousing, manufacturing and billing.

More recently, the group invest-ed about RM1 million in its front-end infrastructure. Th e group is also talking to a few app developers and parties, said Leonard.

However, the group is still un-sure if the e-commerce platform will be done by themselves, pre-ex-isting vendors, pharmacy chains or even e-commerce platforms such as Lazada.

“We need to fi nd out what ideal is most convenient for consum-ers as our products are temper-ature-sensitive products and we have to ensure the quality of the products as if they were to reach pharmacies,” Leonard added.

Year to date, CCM Duopharma shares have risen 24% to close at RM3.24 last Friday, giving it a market capitalisation of RM903.83 million.

Page 8: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil
Page 9: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

8 H O M E B U S I N E S S MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

IFCA MSC set for busy 2018Group expects FY18 performance to improve against its previous year’s results

BY C H E S T E R TAY

BY J U S T I N L I M

Sen

May 3, 2017 May 25, 2018

0

50

100

150

200

250

300

350

30

40

50

60Vol (mil)

AirAsia X Bhd

37 sen

AirAsia X’s operating expenses

OPERATING EXPENSES 1QFY18 PERCENTAGE 1QFY17 PERCENTAGE FY17 PERCENTAGE (RM’000) (%) (RM’000) (%) (RM’000) (%) Staff costs 109,576 9.06 104,976 9.28 421,259 9.39Depreciation of PPE 27,327 2.26 27,013 2.39 109,338 2.44Aircraft fuel expenses 470,476 38.88 377,691 33.37 1,466,681 32.69Maintenance and overhaul 145,930 12.06 174,580 15.43 652,922 14.55User charges 152,349 12.59 123,919 10.95 508,507 11.33Aircraft operating lease expenses 217,217 17.95 242,931 21.47 944,599 21.05Other operating expenses 87,173 7.20 80,604 7.12 383,396 8.55Total 1,210,048 100 1,131,714 100 4,486,702 100Source: AAX’s quarter and annual reports

IFCA MSC Bhd’s five-yearnet profit performance

(RM ’000)

0

5,000

10,000

15,000

20,000

25,000

2013 2014 2015 2016 2017

1,728

20,77021,603

518

9,655

AirAsia X chief not sweating over rising fuel prices

KUALA LUMPUR: Rising jet fuel prices are the bane of airlines as they put the squeeze on costs, but AirAsia X Bhd’s (AAX) boss Ben-yamin Ismail is not sweating over this. At least not yet.

The 41-year-old chief execu-tive offi cer believes speculators are keeping oil prices afl oat and that the oil market remains oversupplied.

Oil has been trading near a 3 ½-year high on concern about the potential supply disruptions from Venezuela and Iran. Bloomberg data shows that year-to-date Singapore jet fuel kerosene spot price has ris-en by 13.6% to close at US$87.99 (RM350.20) per barrel last Friday, from US$77.44 on Dec 29 last year.

“I am not starting to sweat [over the rising prices of jet fuel] yet be-cause even when prices soared above US$100 a barrel a few years ago, we still managed to sustain ourselves [even though] we were barely making money. So [at current levels] we are still okay, we just have to be smarter on how we approach things,” he told Th e Edge Financial Daily in an interview last week.

“Th ere is a segment of the market that is saying fuel prices will drop, while another segment believes oil prices will surpass the US$100 level. I think prices will come down because I believe the global fuel market is still oversupplied and speculators are moving the prices up,” he said.

Amid the uncertainty of fuel prices, Benyamin said the long-haul low-cost airline is holding off plans to hedge its future fuel requirements.

“We currently hedge about 12% to 14% of our fuel needs, at US$69 per

barrel, down from 60%-70% for our 2017 fuel needs when the fuel prices were low. We would love to hedge more, but the problem now is that I am still not very comfortable with where the fuel prices are heading. Th ere are still many uncertainties,” he said.

“I think it should come down to the US$70 per barrel level towards the end og the year, or probably next year. I am more comfortable [to start hedging] when fuel prices are within the US$60 to US$70 per barrel range,” he added.

For the first quarter ended March 31, 2018 (1QFY18), aircraft fuel expenses, which amounted to RM470.48 million, constituted 38.88% of the airline’s total oper-ating expenses of RM1.21 billion.

Benyamin said the airline will continue to reduce overall costs by increasing the utilisation of its aircraft.

“The most important thing is to make sure all our planes fl y. In comparison with last year, our uti-lisation [for 1QFY18] has increased to 16.5 hours per day from 15 hours previously, which is good for us as that means more revenue,” he said.

AAX saw its net profi t quadru-

ple to RM41.5 million in 1QFY18 from RM10.34 million a year ago, supported by a 13% year-on-year (y-o-y) growth in passenger vol-ume. Revenue in 1QFY18 also rose 7.2% y-o-y to a record RM1.27 bil-lion from RM1.18 billion in 1QFY17.

Benyamin said 2QFY18 and 3QFY18 are likely to be “lean quar-ters” for AAX as the number of holi-days in these two quarters is relative-ly lower than 1QFY18 and 4QFY18.

“Traditionally, the second and third quarters are lean periods. But potentially what you will see is we will be driving our passenger load factor at the expense of fares. As such, revenue will increase in tandem with rising load factor. When you see our [past] numbers, revenue always outpaced the past quarter and we will try to do that as much as we can,” he said.

AAX’s seat capacity for 1QFY18 grew by 14% to 1.9 million seats, from 1.66 million seats a year ago.

Benyamin said the airline is aim-ing for about 20% to 35% growth in seat capacity for FY18, through high-er aircraft utilisation and six aircraft deliveries this year, which will bring AAX’s total fl eet size to 36 aircraft.

“Operating profit [in 2QFY18]

should be sustainable. Looking at the second quarter, the local curren-cy has not moved much compared with the fi rst quarter, so there is still a buff er for us to make some good money. It [2QFY18 results] won’t be as good as 1QFY18 because usually the fi rst and fourth quarters [are the strong periods],” he added.

“But I am quite confident [of FY18]. Th e market has been quite buoyant in terms of travel demand and the industry has so far been quite rationale in terms of competition.

So I think it is still going to be good [remaining] quarters for us,” he said.

AAX will be adding a new desti-nation in China in the second half of this year, following the launch of its Amritsar-Kuala Lumpur fl ight on Aug 16. However, he declined to name the new destination as the airline has yet to obtain the neces-sary approvals from the authorities.

“We recently announced the new route to Amritsar, which is our third destination in India. Ticket sales have been great for us so far.

“Additionally, we will be increas-ing frequency of fl ights to certain [existing] destinations this year,” he said, but did not elaborate.

On AAX’s relationship with Malaysia Airports Holdings Bhd (MAHB) after the latter slapped a lawsuit against the airline seeking RM34.88 million in unpaid dues, Benyamin said: “Communication is now much better between us”.

“We are working together to fix things, that is important. I have to say that [our relationship] has improved from where we were in the past. We have a [joint] working committee now, working on issues at klia2,” he said.

MAHB on April 30 fi led a suit against AAX, claiming the airline owed it RM34.88 million in out-standing airport charges, rent and late payment charges.

AAX, however, disputed the claims, saying it had consistently made monthly payments to the air-port operator, and hence would fi le a defence against MAHB’s claims.

Year to date, AAX shares have risen 12% to close at 37 sen last Friday, giving it a market capitali-sation of RM1.54 billion.

KUALA LUMPUR: IFCA MSC Bhd is poised for a busy year as the busi-ness software solution company is seen to be a benefi ciary of the Pa-katan Harapan government’s plan to abolish the goods and services tax (GST) and bring back the sales and services tax (SST).

Any changes to the tax code will keep IFCA busy updating the ac-counting systems of business opera-tors, its chief executive offi cer (CEO) Michael Cho Ngai Ming said, some-thing that it experienced two years ago when the GST was implemented.

IFCA had a bumper year in the fi nancial year ended Dec 31, 2015 (FY15), posting record net profit and revenue of RM21.6 million and RM101.62 million respectively.

Back then, IFCA was an inves-tor favourite, with its share price hitting an all-time high of RM1.77 on May 18, 2015, giving it a market capitalisation of RM1.01 billion and making it the world’s top-perform-ing software company that year.

However, its net profi t has fall-

en since then to RM518,000 and RM9.67 million in FY16 and FY17 respectively after the GST eupho-ria subsided and due to weak do-mestic property market conditions. IFCA shares dropped to close at 28.5 sen last Friday, with its market cap standing at RM173.15 million.

“We are in the business of pro-viding automation and account-ing software [services], so it is very likely there will be positive impact (on IFCA as a result of the switch from GST to SST),” he told Th e Edge Financial Daily after the group’s annual general meeting last week.

Th e 43-year-old Cho, who joined IFCA as deputy CEO on March 27 last year and took the reins as CEO on Jan 19, however, said that the stellar performance seen in FY15 is unlikely to be repeated in FY18 as the conver-sion of existing GST module to SST is limited in job scope compared with when the GST was implemented.

“SST is only [targeted] for import-ers and manufacturers, [while] GST is a broad-based consumption tax, aff ecting all consumers,” he added.

Nevertheless, Cho expects the

group to benefi t from the govern-ment’s move to zero-rate GST from 6% effective June and once again from the transition to SST from GST.

Cho said it is too early to estimate the possible earnings of the switch to SST except that IFCA is expecting an improved FY18 performance against the previous year’s. It is set to release its 1QFY18 fi nancial results this week.

Th e group has an internal top line growth target of between 10% and 25% this year, driven by its overseas revenue.

Th e export market accounted for 49% (RM43.2 million) of the group’s revenue of RM88.83 million in FY17, but Cho hopes to increase the contribution to 55% this year, with focus on Asean and China.

Cho pointed out that as a result of the group’s internationalisation and revenue diversifi cation strategy in re-cent years, the group is no longer de-pendent on domestic contract wins.

“Th us, whatever changes in Ma-laysia is not going to ‘rock’ our sta-ble source of income from China and Indonesia,” he said.

Last year, IFCA saw positive ac-

tivities in the Asean region with sig-nifi cant contract wins in Myanmar, as well as Vietnam.

“Th e whole overseas expansion idea is based on Asean and China being developing nations, with a combined population of nearly two billion people,” according to Cho.

“Going forward, our focus will be [on Indochina]. Today, we have been established in Malaysia for over 30 years and China for 15 years. In our business, we support the entire property industry, so it takes time [to build]. Once we enter a

market, we want to leverage it and keep on growing,” he said.

“We want to establish ourselves as the Asean powerhouse in prop-erty development and management within the next 10 years,” he added.

Cho noted that the group is no longer just focusing on GST soft-ware upgrade, but it has diversifi ed its portfolio to provide software solution for the property, construc-tion and hospitality sectors.

Cho also said IFCA is on the look-out for acquisitions. “We are ready to make an acquisition anytime as long as it would complement our business. As IFCA is a listed com-pany and is in a net cash position, it gives us a lot of options to create this kind of partnership, as well as expand into new markets,” he said.

With total borrowings of RM683,216 and cash reserves of RM73.23 million, IFCA had a net cash of RM72.55 million as at Dec 31, 2017.

IFCA’s share price has fallen 32% over the past year. At last Friday’s closing price, IFCA was trading at a price-earnings multiple of 17.17 times.

Page 10: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

H O M E B U S I N E S S 9MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

Refi nery stocks under pressureTh is is due to narrowing margins, uncertain oil prices

BY S A M A N T H A H O

BY W O N G E E L I N

KUALA LUMPUR: Share prices in oil refi ners in Malaysia continued facing pressure last week after weak fi rst-quarter fi nancial results con-fi rmed fears that margins would be hit by higher oil prices which drive feedstock costs up.

Hengyuan Refi ning Co Bhd saw its shares decline seven sen or 0.98% to RM7.06 last Friday, having lost RM2.17 or 23.33% over a two-week period from RM9.30 on May 14. Year to date (YTD), Hengyuan has seen RM3.25 or 60.3% of its market capi-talisation wiped out, leaving it with a market value of RM2.12 billion.

Meanwhile, Petron Malaysia Re-fi ning & Marketing Bhd lost RM1.54 billion or 40.94% of its market value YTD to stand at RM2.21 billion as at last Friday. Th e stock closed down three sen or 0.36% at RM8.18 per share last Friday.

Both refiners saw significant declines in net profi t for their fi rst quarter. Hengyuan’s net profi t for its first quarter of financial year 2018 (1QFY18) fell 68.9% year-on-year (y-o-y) to RM86.81 million on a lower motor gas (mogas) crack spread although revenue rose 4.41% to RM3.06 billion on higher volume and average product prices.

As for Petron, its 1QFY18 net

4

6

8

10

12

May 25, 2017 May 25, 2018

Singapore Mogas 92 ICEBrent Crack Spread

US$8.537

Source: Bloomberg data

profi t declined 33.55% to RM72.12 million y-o-y as the higher cost of crude oil squeezed refi ning mar-gins. This was despite revenue for the quarter growing 6.67% to RM2.73 billion compared with a year ago, also due to growth in sales volume and higher oil prices.

Unfortunately, the outlook for earnings for both refi ners remains hazy, as volatile crude oil prices prevent refi ners from being able to be certain of margins and keeping them reliant on hedging practices.

Hengyuan has said that it sees margins stabilising in the second quarter as oil prices and consequent-ly, the mogas crack spreads, are seen to have picked up over the last week. Th e group also sees a rebound in de-mand after a period of oversupply in 1QFY18, the management told re-porters following the group’s annual general meeting last week.

However, futures of the Singa-pore Mogas 92 Unleaded (Platts) Brent Crack Spread are trading above US$8 (RM31.84) per barrel only up to July this year, according to data from US-based futures trading giant, CME Group. As at last Friday, the market was positioned for crack spreads to stay below that mark un-til March 2019, after having traded between US$8.79 and US$10.27 a barrel between November 2017 and

January 2018. (see chart)Mogas futures, however, may

not be the best measure of the per-formance of Malaysian refi neries, according to one industry observ-er. The analyst who declined to be named explained that it is the holding time of feedstock that most greatly aff ects the margins of refi n-ers. Petron is believed to have a two-week holding time for its feedstock, which some said could be too long a time to keep costs responsive to changes in the oil price.

Hengyuan is also expecting to halt production for two-and-a-half months in the third quarter

of 2018 to facilitate a routine Major Turnaround for its Negeri Sembilan refi nery. It has already allocated RM700 million in capital expend-iture (capex) to its Euro 4M and Atlas II projects for the next one to two years.

As for Petron, PublicInvest Re-search analyst Rosnani Rasul be-lieves the company will soon see higher capex as it prepares for new Euro5 diesel requirements, which must be adopted by 2020.

“Investments have to be under-taken now, including the chang-ing of refi nery specifi cations and all related pump station fi ttings,” she said.

As a result, Rosnani has lowered her outlook on Petron to “neutral” and reduced her target price by 36.78% to RM8.61 from RM13.62.

However, RHB Research Insti-tute analyst Lim Sin Kiat kept his “buy” call on the counter in a note last Friday, saying the weak quar-terly earnings were not unexpect-ed and uncertainty over margins meant that the group would re-frain from investing in expanding capacity at the moment.

“We believe margin weakness-es have already been priced in,” Lim wrote, adding that the group’s earnings remain decent with stable sales volume growth.

Fuel price uncertainty another dampenerAnother uncertainty refi ners face is the proposed return of subsidy for fuel under the Pakatan Harapan government.

On May 16, Prime Minister Tun Dr Mahathir Mohamad announced that fuel prices would be fi xed at the current RM2.20 per litre for RON95, RM2.47 per litre for RON97 and RM2.18 per litre for Euro 5 Diesel. Th ese prices have remained un-changed for the past eight weeks.

It is still unclear whether or not the government will continue im-posing a cap on the fuel price and more importantly, how it will fund this policy.

According to one industry an-alyst, refi ners could feel the pinch on their margins if there is no com-pensation for higher input costs.

“It is hard to tell what the exact impact will be since we do not know whether the government will intro-duce a blanket or targeted subsi-dy,” said the analyst who declined to be named.

However RHB’s Lim opined that the government’s policy is unlikely to aff ect Petron’s 2018 bottom line.

“We believe the government will subsidise the diff erence between pump prices and Mean of Platt’s Singapore,” he said in his report.

KUALA LUMPUR: Kazakhstan is expecting a minimum of US$5 bil-lion (RM19.9 billion) worth of in-vestments from Malaysia, accord-ing to its Minister of Foreign Aff airs Kairat Abdrakhmanov, who said green projects have been gaining traction from Malaysian investors.

Kazakhstan has been working on improving its investing climate and Abdrakhmanov stressed the investment opportunities available.

“Our economy is growing and there is huge potential,” he said in an interview with Th e Edge Finan-cial Daily at the 15th Eurasian Me-dia Forum in Almaty, Kazakhstan last week.

He noted that the trade turnover be-tween Kazakh-stan and Malay-sia amounted to US$123.4 million in 2017, while di-rect investments from Malaysia to Kazakhstan stood at US$21 million.

Tapping Kazakhstan’s growth potential‘The role of media in international communications is even more crucial’BY W O N G E E L I N

KUALA LUMPUR: Th e 15th Eur-asian Media Forum (EAMF), themed “15 Years of Evolution” in Almaty, Kazakhstan last week was a full day of masterclasses, covering a challenging range of modern media methods and is-sues, as well as a two-day confer-ence on East-West relations and other topics on the world news agenda.

Th e forum discussions includ-ed the transformation of moral values and the evolution of the media, the incredibly expand-ed reach of bloggers and social networks, natural disasters and awareness of the need for envi-ronmental revolution.

Th e founder of the EAMF, Dr Dariga Nazarbayeva, who is also the chairperson of the EAMF or-ganising committee, said tech-nological change has aff ected the

younger generation and their ac-cess to new methods of communi-cation, social media, smartphones and free Internet access, as well as the impact on the media.

While the forum was unlikely to infl uence the political history of the world directly, she said, it at least offered an opportunity to try to fi nd common ground, a consensus, sometimes between delegates with diametrically op-posed views.

She noted that at a time of growing tension between world powers, the role of the media in international communications is even more crucial than in the past.

“We, the journalists, are be-coming hostages of circumstanc-es, and more often mass media are turning from a source of nec-essary, truthful, neutral informa-tion into a propaganda tool with a full set of sometimes dishonest instruments.”

On the whole, Kazakhstan has attracted US$200 billion of invest-ments, with half of the investments from the European Union, and the rest from the US, UK, China, Russia and other countries.

According to the Kazakh Invest website, agreements have been reached with 42 new foreign inves-tors for projects amounting to US$7.5 billion since the beginning of the year.

Of the projects, 18 construction and installation works worth US$1 billion have commenced, while four projects with major foreign investors have been signed. Th ere is “active de-velopment” in the 15 projects worth US$7.1 billion.

Given the mutually benefi cial re-lations between Kazakhstan and

Malaysia since the mid-90s, Ab-drakhmanov said both coun-

tries have reached a very high level of interaction in politics, economics, trade and investment and culture.

Known for its oil and gas industry, Abdrakhmanov said Kazakhstan is now making an attempt to diversify its economy to ensure that while oil and mining remain attractive to for-eign direct investments (FDIs) there is also diversifi cation into other sectors.

“Malaysia is serving for us as the best example on how to manage … and not only to attract FDIs but to make sure that development of the nation is sustainable and bringing in some very concrete results as Ma-laysia is now very established in the world economics scene.

“And on the other hand, we are very amazed by how Asean itself is growing today. For us, it is an exam-ple, how regional integration could evolve. So, now we are inviting Ma-laysian investors in sectors such as machinery building, food processing, agriculture, telecommunications, IT, defence-related industries, and textiles.”

In addition, with the Belt and Road Initiative, Abdrakhmanov sees more connectivity not only between the two countries, but also with South-east Asia.

Notwithstanding the change of government in Malaysia, Abdra-khmanov does not see any uncertain-ty, challenges or problems in terms

of investments and trade between the two countries.

“Despite the change of govern-ment and leadership, we will contin-

ue to invest heavily in our friendly bilateral relations. We are open and we see huge potential between the two countries.”

Abdrakhmanov: Our economy is growing and there is huge

potential. Photo by Eurasian Media Forum

Page 11: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil
Page 12: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil
Page 13: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

1 2 ST O C KS W I T H M O M E N T U M MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

SARAWAK CONSOLIDATED IND BHD (-ve)

SARAWAK CONSOLIDATED IND BHD Valuation score*Fundamental score**TTM P/E (x)TTM PEG (x)P/NAV (x)TTM Dividend yield (%)Market capitalisation (mil)Shares outstanding (ex-treasury) milBeta12-month price range

0.300.75

--

1.01-

59.2685.88

0.500.50-0.80

*Valuation score - Composite measure of historical return & valuation**Fundamental score - Composite measure of balance sheet strength& profitabilityNote: A score of 3.0 is the best to have and 0.0 is the worst to have

K-STAR SPORTS LIMITED (+ve)

K-STAR SPORTS LIMITED Valuation score*Fundamental score**TTM P/E (x)TTM PEG (x)P/NAV (x)TTM Dividend yield (%)Market capitalisation (mil)Shares outstanding (ex-treasury) milBeta12-month price range

0.900.15

--

0.83-

41.90380.95

1.040.06-0.14

*Valuation score - Composite measure of historical return & valuation**Fundamental score - Composite measure of balance sheet strength& profitabilityNote: A score of 3.0 is the best to have and 0.0 is the worst to have

LEE SWEE KIAT GROUP BHD (-ve)

LEE SWEE KIAT GROUP BHD Valuation score*Fundamental score**TTM P/E (x)TTM PEG (x)P/NAV (x)TTM Dividend yield (%)Market capitalisation (mil)Shares outstanding (ex-treasury) milBeta12-month price range

1.702.10

22.171.452.943.08

133.76163.13

1.460.29-0.84

*Valuation score - Composite measure of historical return & valuation**Fundamental score - Composite measure of balance sheet strength& profitabilityNote: A score of 3.0 is the best to have and 0.0 is the worst to have

www.theedgemarkets.com

Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and fi rst appeared at www.theedgemarkets.com. Please exercise your own judgement or seek professional advice for your specifi c investment needs. We are not responsible for your investment decisions.

Our shareholders, directors and employees may have positions in any of the stocks mentioned.

H O M E BU S I N E S S

KUALA LUMPUR: Th e advertising fi lm industry is at risk of losing its best tal-ents to neighbouring counties if local authorities do not safeguard its right to proper production standards, says the Malaysian Association of Advertising Filmmakers (PPFIM).

It said what is urgently needed in par-ticular is for the National Film Develop-ment Corp Malaysia (Finas) to reconsider its decision to withdraw a provision which requires fi lm production houses involved in television commercials to be a member of PPFIM in order to apply for a Made in Malaysia (MiM) certifi cate.

Finas introduced the provision and mandated it to PPFIM in 2015, but with-drew it at the end of 2017 without prior notice. It is understood that this was to pre-vent PPFIM from becoming a monopoly.

But according to PPFIM president Khoo Kay Lye, without this mandate, it would be diffi cult to regulate the compli-ance of production agreements between production houses and clients.

Khoo explained that when the man-date was granted to PPFIM, the associ-ation had subsequently implemented a production agreement to ensure that all parties involved in the advertising fi lm production industry were clear on who was responsible for what in the produc-tion of a commercial, as well as details on payment, work hours and insurance.

Khoo said the need for a production contract is to deter unprofessional prac-tices such as delayed payments, price undercutting and non-compliant working hours and to ensure insurance was pro-vided to all production personnel.

“Yes, you would think that there were already contracts set in place. But not really. Even actors have their own con-tracts. Production houses should there-fore do the same,” Khoo told The Edge Financial Daily.

He said the problem lies in the numer-ous complaints he has been receiving from production houses claiming they were not treated fairly.

“Recently a production house boss called me and reported that another pro-duction house had undercut his quote to get a job. A two-day shoot was squeezed into one, therefore shooting for 26 hours or more. And some of them were not paid on time [by clients]. I told them I could not do anything as Finas had removed the mandate,” said Khoo.

He said if the rules were in force, he

could have called for a meeting and sus-pended the membership of the member company which had broken the rules and not allow it to apply for MiM.

“But they don’t seem to care now. Th at’s why we need the mandate back to regulate our advertising industry. It is hard without it,” said Khoo.

Another problem, said Khoo, is that as production houses grow frustrated, the lo-cal talents resort to looking for alternative jobs overseas.

“Why do they go overseas? Because the money is bigger there, and they get more jobs and are treated fairly. Th is is a loss of potential revenue and it’s in the millions,” he said.

Khoo stressed that production agree-ments are necessary to be enforced to protect all levels of talents in the industry, as it forms an integral part of the RM17 billion advertising expenditure.

Th e salient terms stated in this contract include the mandatory fi rst 50% payment by the creative advertising agencies or “direct clients” (known as Party A). For locally produced jobs, the new terms of payment are: 50% before the shoot com-mences, 30% two weeks after the shoot, and the balance 20% no later than 60 days from last day of the shoot.

For production houses rendering their service to produce foreign jobs, Party A has to pay 60% upon signing of the contract and 40% upon completion of the online edit.

Other concerns Khoo has about the ecosystem is the future of the talent pool for the industry.

“What is the future for the kids who are studying to join this industry? Why would we want to train so many students in the local universities especially when we do not have our ecosystem right?

“We have a lot of problems, but no-body seems to care. Th ey say we should just project a good image of the industry, regardless of the actual situation. I hope the new minister (of communications and multimedia) will take this issue serious-ly,” said Khoo.

TV ad industry at risk of losing best talents to other nations — associationBY S YA H I R A H S Y E D J A A FA R

SHARES in K-Star Sports Ltd (fundamental: 0.15/3; valuation: 0.9/3) triggered our stocks with momentum algorithm last Friday for the fi rst time this month.

Th e stock closed down 4.54% or 0.5 sen to 10.5 sen last Friday, with 16.65 million shares done versus the counter’s 200-day average of 3.62 million shares.

K-Star Sports is principally engaged in the design, manufacture and distribution of sports footwear, based mainly in China.

For the fi rst quarter ended March 31, 2018 (1QFY18), it posted a net profi t of RM1.35 million compared with a net loss of RM5.5 million in the previous year on cost effi cien-cies and higher margins.

Earnings per share stood at 0.42 sen in the quarter compared with a loss per share of 2.03 sen in 1QFY17. Revenue increased slightly to RM48.11 million from RM48.03 million a year ago. Star Sports was last traded at 6.89 times its net book value.

SHARES in Lee Swee Kiat Group Bhd (funda-mental: 2.1/3; valuation: 1.7/3) triggered our stocks with momentum algorithm last Friday for the fourth time this month.

Th e stock closed 7.5 sen or 9.15% higher at 89.5 sen last Friday, with 8.22 million shares done versus the counter’s 200-day average of 865,498 shares.

For the fourth quarter ended Dec 31, 2017 (4QFY17), the mattress manufacturer post-ed a 41.73% growth in net profi t to RM3.02 million from RM2.13 million a year earlier

thanks to robust sales.Revenue increased 40% to RM22.83 million

versus RM16.36 million a year ago. Th e group said the robust growth of 39.6% in sales con-tributed to 59.1% growth in profi t before tax in 4QFY17 compared to a year ago.

For the full year, net profit rose 15% to RM6.03 million from RM5.24 million a year earlier, while revenue rose 17% to RM74.93 million compared to RM64.2 million a year ago.

Lee Swee Kiat was last traded at 3.2 times its net book value.

SHARES in Sarawak Consolidated Industries Bhd (fundamental: 0.75/3; valuation: 0.3/3) triggered our stocks with momentum algorithm last Friday for the fi rst time this month.Th e stock closed one sen or 1.45% higher at 70 sen last Friday, with 2.26 million shares done versus the counter’s 200-day average of 10,715 shares.

On April 24, the group said it had terminated its share sale agreement to acquire the own-er and operator of an industrialised building system factory Carlton Gardens Sdn Bhd for RM9.5 million. In return, it is claiming for yet-

to-be-quantifi ed losses and damages suff ered due to what it alleged was the sellers’ breach of contract and/or misrepresentation.

Th e group had issued a notice of termina-tion on April 19 to the sellers Gaya Belian Sdn Bhd, Brian Francis Ticcioni and Asgari Mohd Fuad Stephens. The agreement was inked on Dec 28, 2016, under which the purchase consideration was paid in a combination of cash and new Sarawak Consolidated shares. Sarawak Consolidated was last traded at 1.01 times its net book value.

What is the future for the kids who are studying to join this industry? Why

would we want to train so many students in the local

universities especially when we haven’t gotten

our ecosystem right?

Khoo: ‘We have a lot of problems, but nobody seems to care. They say we should just project a good image of the industry, regardless of the actual situation.’ Photo by Suhaimi Yusuf

Page 14: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

P R O P E RT Y 1 3MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

Headache for London mayor

BY B R E N D A G O H & P R A K C H A N T H U L

BY C H R I S R E I T E R

BY O S H R AT C A R M I E L

Housing slowdown aff ects Sadiq Khan’s building plan

BY S H A R O N R S MY T H

LONDON: Th e mayor of London says enough homes can be built over the next decade to solve a housing shortage that is driven prices beyond the means of aver-age Londoners. Signs the proper-ty boom is ending may make his ambitious goals harder to reach.

Sadiq Khan, whose victory in 2016 was built on a pledge to fi x the UK capital’s broken housing market, is calling for 65,000 new homes a year, with half aff ordable for mod-erate earners. But his eff ort depends on developers, who are leery about the outlook for prices after delivering 39,560 housing units last year, the most in more than a decade.

“Who is going to start a major residential scheme in central Lon-don at the moment when no one has any idea where house prices are going?” said John Tutte, the chief executive offi cer of Redrow plc, a builder based in Flint, England. “I just can’t see they are going to get the housing numbers delivered.”

Falling prices aren’t the only hur-dle. Industry analysts cite a shortage of skilled labour, insuffi cient central government funding and stonewall-ing by local authorities. Some devel-opers also balk at building blocks of aff ordable fl ats because in recent years, they have often been less lu-

crative than expensive ones target-ed at wealthy international buyers.

“Developers have been building in London — just the wrong kind of home,” said Richard Donnell, the head of research of Hometrack, which provides data and analysis of the property market. Th e fi rm es-timates it costs a record 14.5 times the average London salary to buy a property, after incomes failed to keep pace with a surge in home prices since 2012.

Construction starts for su-per-prime homes, the most expen-sive, jumped by more than half from 2015 to 2017, according to Molior London, a research fi rm. In price brackets most Londoners can af-ford, starts declined. An increasing

number of high-end properties remain unsold as demand falters.

Khan’s draft London plan, un-veiled late last year, provides a blue-print to shape development across the capital for the next two decades, from housing to transport and infra-structure. To spur homebuilding, it encourages local councils to identify sites for development, relaxes limits on the density and seeks to speed ap-provals, without encroaching on the so-called green belt around the city.

Khan is also using a £250 mil-lion (RM1.32 billion) land fund to buy plots for housing. Earlier this month, the mayor acquired a site in Haringey for hundreds of homes, half of which will be aff ordable. — Bloomberg

Signs the property boom is ending may make Khan’s ambitious housing goals harder to reach. Photo by Reuters

PHNOM PENH: Guo Qirui, 30, says it’s a lonely journey when he goes home to his rented luxury condominium in Phnom Penh, the capital of Cambodia, the country where the Chinese retail executive has lived for nearly half a decade.

Guo now lives on Diamond Island, also known as Koh Pich, a neighbourhood in the city where fi ve condominium projects are underway or have been built. Th e majority of the homes, sales agents and residents said, are sold to absent Chinese landlords.

“Half of the completed units have been handed over, but every night it’s all dark. Not one light is switched on,” Guo told Reuters.

A boom in high-end real estate investment by Chinese buyers in Phnom Penh has stoked concerns that they are pumping up a mar-ket already unaff ordable for most Cambodians. Phnom Penh will have 22,828 luxury apartments by year end, more than double the current number of 8,942 units, according to Ross Wheble, the Cambodia country head at prop-erty consultancy Knight Frank.

He added this number, which includes condominiums sold for an average of US$3,500 (RM13,930) per sq m, will swell to roughly 30,000 units by 2020. Many may soon face a struggle to fi nd renters or local buyers who can aff ord the price tag.

“In the high-end segment, there is an oversupply,” he said. “Th is is a question that everyone’s asking in terms of sustainability. With Chinese investors buying these units, are they actually go-ing to be occupied?”

In Cambodia’s capital, Chinese buyers pump luxury property bubble

Chinese fervourWarming political ties between the countries and the promotion of Beijing’s One Belt, One Road (Obor) initiative has attracted a surge of Chinese investment in the country, fuelling construction activity and a fl urry of new hotels and casinos, especially in cities like Sihanoukville. Th e Chinese be-gan arriving around the time Presi-dent Xi Jinping visited Cambodia in 2016 in a visit that yielded a series of bilateral deals and a pledge to strengthen ties, said James Hodge, an associate director of real estate services fi rm CBRE Cambodia, and other industry executives.

Among the Chinese developers active in Phnom Penh are Guang-zhou Yuetai Group and Prince Real Estate, which are selling schemes of over 1,000 units, larger than that of their foreign peers. Jiayuan Interna-tional Group and Guangzhou R&F Properties have also bought land in the city, with the latter’s project slated to have around 5,000 units, property agents said.

Th ese developers have turned to Chinese buyers. Sales agents said many buyers came via property purchasing tour groups organised by agencies and developers.

A Chinese buyer, who asked to only be identifi ed as Alex, said he bought more than 100 fl ats over 12 stories of one condominium in the city’s centre. He said he was not worried about being able to rent them out, saying that it was comparable to being in Beijing or Shanghai’s business districts. Xi’s signature Obor initiative was key to his decision, he said. “Phnom Penh is the initiative’s starting point, so development here is booming.” — Reuters

BERLIN: Germany is seeking to counter surging rents and real es-tate prices with a pledge to invest more than €6 billion (RM27.84 billion) to build new homes.

The programme targets the construction of 1.5 million apart-ments and houses over the next four years, Chancellor Angela Merkel’s said in her weekly video address on Saturday. Th e plan in-volves €2 billion in federal funds for social housing projects as well as tax incentives to promote the development of aff ordable homes for mid-income earners. Th e gov-ernment is also making money available to help families aff ord their own homes.

“For many, one of the burn-ing topics of our time is fi nding aff ordable housing,” Merkel said in the video. “Th e federal gov-ernment is reacting to this with a housing off ensive that we will

Merkel pledges €6b to ease Germany’s housing squeeze

implement step by step.”The surging cost of housing

has threatened to tear at Germa-ny’s social fabric. In Berlin, rents have climbed by an average of al-most 60% since 2009, according to data compiled by Bulwiengesa AG, as construction failed to keep pace with the thousands of people moving to the capital every year. In April, about 13,000 people marched from Potsdamer Platz to Kreuzberg in protest against rising rents, ac-cording to the DPA news agency.

New housing supply is “desper-ately needed”, said Merkel. “Th is is truly a balanced off ensive.”

Highlights included more than €6 billion for 1.5 million new homes; €2 billion in federal funds for the country’s social housing projects; families can receive €12,000 per child over 10 years to help with the purchase of a home; making federal land available at low rates; improv-ing renters rights; and seeking to control rent increases. — Bloomberg

NEW YORK: Kushner Cos is leav-ing Philadelphia with the sale of its only asset in the city, a stake in an apartment-and-retail complex with a party-ready courtyard.

Th e real estate fi rm once run by presidential son-in-law Jared Kush-ner sold its portion of Schmidt’s Commons, a 10-building complex in the Northern Liberties neigh-bourhood, for US$44.1 million (RM175.52 million), according to the buyer, Post Brothers. Th e com-pany is a local apartment developer that had been eyeing the property ever since Kushner Cos and Oaktree Capital Management LP acquired it fi ve years ago.

“Th ey made a great buy and did a good job, but I think they knew the property could be more than it is today,” Mike Pestronk, the chief executive offi cer of Post Brothers, said of the Kushner-Oaktree part-nership. “Over time, they came to realise that they could use a local partner with a little bit more lo-cal expertise to keep the property more aligned with the neighbour-hood.”

Kushner Cos and Oaktree paid US$130 million for the site in 2013,

Kushner Cos exits Philadelphia with sale of property stake

according to research firm Real Capital Analytics Inc, which lists no other Philadelphia holdings for the Kushner fi rm and doesn’t say how large its stake in the complex was. Oaktree hasn’t sold its stake. Post Brothers will take over man-agement of the property, with 500 rental apartments, 130,000 sq ft (12,000 sq m) of ground-fl oor retail and a cobblestone plaza.

Kushner Cos brought in of-

fice-sharing firm WeWork Cos, which opened its fi rst Philadelphia location at the complex. WeWork has seven years left on its lease, with an option to renew for five more, Post Brothers said.

A representative of Kushner Cos couldn’t immediately comment on the sale, which was completed last Friday. An email to Oaktree’s media representatives wasn’t re-turned. — Bloomberg

Schmidt’s Commons in Philadelphia. Kushner Cos sold its portion of the 10-building complex for US$44.1 million. Photo by Bloomberg

Page 15: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

1 4 B R O K E R S’ C A L L MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

Stronger 2H expected for Kossan

Apex Healthcare’s improved marginlevels seen sustainable in coming quarters

Kossan Rubber Industries Bhd(May 25, RM7.18)Maintain hold with a fair value (FV) of RM7.16: Kossan Rubber Industries Bhd is on the cusp of burgeoning capacity after a year in the lull. We await its earnings delivery for a rerating of existing valuation, which we think is fair at this juncture. We maintain our “hold” recommendation with a discounted cash fl ow-derived FV of RM7.16 per share (weighted average cost of capital: 6.5%; ter-minal growth: 2.5%). It implies a price-earnings ratio of 18 times calendar year 2019 forecast.

Kossan registered a profi t for the fi rst quarter of fi nancial year 2018 (1QFY18) ended March 31, 2018 of RM45.1 million (quarter-on-quar-ter [q-o-q]: -1.7%) against a rev-enue base of RM484.2 million (q-o-q: 1.3%). Th e results came in line with consensus forecasts, at 20% of estimates. Th e top line for 1QFY18 contracted 3.2% year-on-year (y-o-y) against a higher volume growth of 2.7% and aver-age selling prices. Th e US dollar/ringgit dragged as it was 11.7% lower y-o-y. On a sequential basis, profi t declined 1.7% despite reve-

Ajinomoto (Malaysia) Bhd(May 25, RM22.40)Maintain hold with an unchanged target price (TP) of RM22.75: Ajinomoto (Malaysia) Bhd’s net profi t for the fourth quarter of fi -nancial year 2018 (4QFY18) ended March 31, 2018 dropped 90% year-on-year (y-o-y) to RM14.7 million due to the absence of a RM145 million gain from compulsory ac-quisitions of its land and plant for the mass rapid transit project. Ex-cluding the one-off gain recorded in 4QFY17, 4QFY18 operating profi t grew 16% y-o-y to RM16.6 million, while profi t before tax (PBT) in-creased 18% y-o-y to RM19 mil-lion. Quarterly revenue was flat at RM115 million as a decline in industrial products (-8% y-o-y to RM29.3 million) was mitigated by an increase in consumer products (+3% y-o-y to RM85.7 million). Net profi t for the quarter dropped 14% quarter-on-quarter (q-o-q) due to the absence of tax reversal, while revenue rose 5% q-o-q as a gain in consumer products (11% q-o-q) absorbed the decline in industrial products (-10% q-o-q). Compared with the previous quarter, the op-erating margin was unchanged at 14%, as consumer products saw an increase of three percentage points (ppts) to 14%, while industri-al products declined 3ppts to 17%.

For the full year, net prof-it dropped 70% y-o-y to RM56.3 million due to a gain from disposal of land and plant in FY17. Without the exceptional gain, operating

profi t declined 4% y-o-y to RM57.7 million but PBT grew 1% y-o-y to RM67.1 million, thanks to a higher interest income of RM9.9 million (versus RM5.5 million in FY17). Full-year revenue grew 4% y-o-y to RM436.3 million as revenue from consumer and industrial segments increased 3% and 7% y-o-y respec-tively.

As at March, Ajinomoto was in a net cash position with a cash reserve of RM296.7 million versus RM281 million in 3QFY18. The company announced a dividend of 46.5 sen per share, translating into a yield of 2.1%. Th e dividend payment is within our expectation of 48 sen per share.

Full-year net profi t of RM56.3 million met our FY18 forecast of RM54 million, while cumulative sales of RM436.3 million hit our full-year forecast of RM435 million. As such, we maintain our forecasts for FY19 and FY20.

Despite dominating the mon-osodium glutamate market, Ajinomoto faces competition in other food and seasoning prod-ucts from local brands and over-seas producers. The removal of the goods and services tax could result in lower retail prices but we see little upside due to the inelastic nature of its products. We main-tain “hold” at an unchanged TP of RM22.75 based on 3.1 times FY18 price-to-book forecast, implying +1.5 standard deviation to its three-year mean of 2.12 times. — JF Apex Securities, May 25

Apex Healthcare Bhd (May 25, RM6)Maintain outperform with a high-er target price (TP) of RM6.77: Apex Healthcare Bhd reported a healthy net profi t for the fi rst quar-ter of fi nancial year 2018 (1QFY18) ended March 31, 2018 of RM13.2 million (+30.6% year-on-year [y-o-y]), which met 29% of our full-year estimate. Th e higher earn-ings were attributed to a stronger performance from manufactur-ing of its own products, as well as the marketing and distribution of pharmaceutical and consumer healthcare products. We adjust our earnings estimates higher by 6% to 9% for FY18-FY20, and main-tain our “outperform” call with a higher TP of RM6.77 premised on 15 times multiple to rolled over FY19 earnings per share.

We continue to like Apex Healthcare for: i) an additional capacity from its new Oral Solid Dosage (SPP NOVO) manufactur-ing facility to be ready in FY18; ii) a strong balance sheet with a net cash position of 73.3 sen per share; and iii) its synergistic relationship with a number of multinational drug companies and a wide distri-bution network for pharmaceuti-cal, over-the-counter and consum-er products in Malaysia.

Apex Healthcare’s 1QFY18 rev-enue was stronger at RM168.4 million (+8.9% y-o-y), attributed to increased contributions from group-branded pharmaceutical sales to the government sector in Malaysia and Singapore, ex-

ports and contract manufactur-ing services. Segment-wise, ex-ternal 1QFY18 revenue for the manufacturing and marketing division rose by 110.1% y-o-y, while wholesale and distribu-tion increased by 5.2% y-o-y. Im-provement was also noted in the share of results from its associ-ate company Straits Apex, which increased 61.1% y-o-y to RM1.6 million (1QFY17: RM1 million) as initiatives taken to broaden its customer base gained trac-tion. Going forward, we are con-servatively looking at an 8%-11%

growth in FY18-FY20, on the back of trading strength and emphasis on research and development in-itiatives resulting in quality phar-maceutical product formulations. We also look forward to the new SPP NOVO coming on board in 4QFY18, which should provide Apex Healthcare with ample ca-pacity to drive production growth in the years to come.

Apex Healthcare’s 1QFY18 op-erating, pre-tax and net margins were better at 8.8%, 9.8% and 7.8% respectively (compared with 7.7%, 8.3% and 6.5% in 1QFY17), in line with positive performances of its subsidiaries and associates. As Apex Healthcare continues to con-centrate efforts on group-brand-ed pharmaceuticals, we expect the increased margin levels to be sustainable in coming quarters. — PublicInvest Research, May 25

Kossan Rubber Industries Bhd FYE DEC (RM MIL) 2017 2018F 2019F 2020F

Revenue 1,957.6 2,062.6 2,386.3 2,686.0Core net profit 182.1 219.1 251.1 281.8FD core EPS (sen) 28.5 34.3 39.3 44.1FD core EPS growth (%) 9.0 20.3 14.6 12.2Consensus net profit - 227.6 261.1 297.6DPS (sen) 11.0 13.7 15.7 17.6PER (x) 24.8 20.6 18.0 16.0EV/Ebitda (x) 15.2 12.9 11.4 10.1Dividend yield (%) 1.6 1.9 2.2 2.5ROE (%) 16.6 17.9 18.4 18.5Net gearing (%) 16.1 12.8 12.5 9.7Source: AmInvestment Bank

nue growing 1.3% largely due to a time lag in the cost pass-through of natural gas and nitrile butadiene.

We expect earnings to be stronger in the second half of FY18 (2HFY18) with the full commis-sioning of Plant 16 (three billion pieces per annum or 14%). Plant 16 initially had some teething operational issues back in De-cember and did not contribute

to the quarter, but we gather that five lines are now in operation. It will gradually ramp up eight more lines by July. Over the midterm, Kossan will aggressively ramp up production after a quiet FY17, which saw no capacity addition. Plants 17 (1.5 billion pieces per annum) and 18 (three billion piec-es per annum) are both slated to be completed by end-FY18. It

Ajinomoto FY18 results within forecasts

Apex Healthcare Bhd

CAGRFYE DEC (RM MIL) 2016A 2017A 2018F 2019F 2020F (%)

Revenue 581.3 620.3 685.2 743.2 799.9 8.8Pre-tax profit 46.3 56.0 64.5 68.8 73.7 9.5Net profit 35.0 44.5 49.6 52.9 56.7 8.4EPS (sen) 29.8 38.0 42.3 45.2 48.4 8.4PER (x) 19.3 15.2 13.6 12.8 11.9Dividend yield (%) 2.0 2.1 2.1 2.1 2.2Debt to equity (x) Net cash Net cash Net cash Net cash Net cashROA (%) 8.4 9.7 9.9 9.6 9.4ROE (%) 11.2 12.9 13.1 12.7 12.3NTA/Share (RM) 2.6 2.9 3.2 3.6 3.9Price to NTA (x) 2.2 2.0 1.8 1.6 1.5Sources: Company, PublicInvest Research estimates

Going forward, we are conservatively looking at an 8%-11% growth

in FY18-FY20.

would enlarge capacity to 29.5 billion pieces per annum or by 18% heading into FY19. By 2023, Kossan plans to almost double capacity to 47.5 billion from the existing 25 billion. Aside from Plants 17 and 18, expansion will be through four phases per year in Bestari Jaya, Selangor, amounting to 4.5 billion pieces each.

Aside from that, Kossan recent-ly purchased 824 acres (333.46ha) of land in Bidor, Perak. While it is large (almost 15 times bigger

than the one in Bestari Jaya), it is contiguous well, making it highly strategic for effi cient production and expansion. On the fl ip side, it is almost 100km away from the nearest port in Lumut, Perak.

We are positive about Kossan’s ambitious expansion plans. How-ever, we await the execution and delivery of its plants coming to fruition. Teething issues have un-dermined Kossan in the past, with Plant 16 being delayed for a year. — AmInvestment Bank, May 25

Over the midterm, Kossan will aggressively ramp up production after a quiet FY17, which saw no capacity addition.

Page 16: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

B R O K E R S’ C A L L 1 5MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

Removal of GST could benefi t 7-Eleven

AirAsia Group Bhd (May 25, RM3.22)Maintain buy with a lower tar-get price (TP) of RM4.65: AirA-sia Group Bhd (AAG) reported a core profi t after tax and minor-ity interest (Patmi) of RM346.9 million, achieving 18.7% of Hong Leong Investment Bank’s (HLIB) fi nancial year 2017 (FY17) fore-cast and 22.1% of consensus, af-ter excluding the disposal gain of RM350 million for Ground Team Red Malaysia (GTR) and remeasurement gain of RM535 million for Asia Aviation Capi-tal Ltd (AAC). First quarter usu-ally contributes around 20% to full-year profi t (due to weak sea-sonality). As such, we deem fi rst quarter of 2018 (1QFY18) results to be below expectations given the continuous rise in jet fuel cost to above US$90 (RM358.2) per barrel year to date and increasing cost structure which would impact its margin for upcoming quarters. AAG declared a net interim divi-dend of 12 sen per share.

Quarter-on-quarter, core Pat-mi declined by 9.1%, aff ected by seasonally lower yield and ancil-lary income; and higher jet fuel cost. Nevertheless, this was par-

tially off set by stronger associate contribution (mainly from Th ai Air Asia [TAA]) and lower net fi -nancing cost.

Year-on-year, Core Patmi in-creased by 19.4% attributed to higher associate contribution from TAA; and higher core loss attributed to minority interest of Indonesia AirAsia (IAA), follow-ing Mt Agung’s eruption aff ecting IAA operation in 1QFY18.

Management expects yield and ancillary income to im-prove towards second half of 2018 (2HFY18) given the strong regional air travel demand. How-ever, the increase in jet fuel price will increase AAG cost structure. Management will focus on im-proving its operational effi ciency and reduce non-fuel cost/unit while improving yield and ancil-lary income to off set the higher jet fuel cost. AAG will hedge its jet fuel cost requirement in tandem with the percentage sales of total available seat capacity.

Despite the closure of Bora-cay island for six months from end April 2018, the management reallocated traffi c to other Philip-pines destinations. — Hong Leong Investment Bank Research, May 25

Strong air travel demand to push up AirAsia’s yield and ancillary income

7-Eleven Malaysia Holdings Bhd(May 25, RM1.51)Maintain reduce with a lower target price (TP) of RM1.12: 7-Eleven Ma-laysia Holdings Bhd’s fi rst quarter of 2018 (1QFY18) sales ticked up 2.5% year-on-year (y-o-y) to RM535.7 mil-lion while core earnings rose 11.6% y-o-y to RM8.9 million. Th e results are below our and Bloomberg’s consensus expectations, with 1Q core earnings making up only 16% of both full-year forecasts, mainly due to higher-than-expected oper-ating costs.

Th e group’s y-o-y sales growth was mainly supported by better product mix, higher number of stores added (+10 net new stores in 1QFY18) and active consumer promotional activ-ities which helped to boost sales. In addition, operational issues back in 1QFY17 also impacted sales during that quarter. 1QFY18 gross profi t mar-gin expanded 1.3% points y-o-y 31.9% on the back of improved product mix. As such, 1QFY18 core net profi t grew 11.6% y-o-y, in line with higher rev-enue and higher operating income

The removal of the goods and services tax (GST) could potentially benefi t the convenience store sec-tor. We expect the price of almost all goods to eff ectively decrease by around 6%, directly translating into thicker pockets for consumers. In addition, initiatives by the newly formed government to reduce the cost of living could further boost the consumers’ disposable income, in turn spurring consumer spend, lead-ing to stronger topline growth for consumer companies.

AEON Co (M) Bhd(May 25, RM2.42)Maintain outperform with a high-er target price (TP) of RM2.60: First quarter of 2018 (1QFY18) core net profi t (CNP) of RM27.9 million (+7%) came in within our/consen-sus expectations at 23%/24% of full-year estimates. No dividend was declared for the quarter, as ex-pected. Th e group typically pays its dividend in fourth quarter.

Year-on-year, 1QFY18 revenue increased by 4% from the strong-er performance in both division of retailing business division (+3%) and property management divi-sion (+4%). Th e positive growth was attributed to the stronger contri-bution from the opening of a new shopping mall in September 2017 (in Kempas, Johor) and supported by shopping malls that were reno-vated and expanded in the previous year. Subsequently, 1QFY18 earn-

7-Eleven Malaysia Holdings Bhd

FYE DEC (RM MIL) 2016A 2017A 2018F 2019F 2020F

Revenue 2,103 2,187 2,313 2,474 2,636Operating Ebitda 124.2 135.6 116.6 125.4 134.3Net profit 52.18 50.11 52.88 57.50 61.99Core EPS (RM) 0.042 0.041 0.043 0.047 0.050Core EPS growth (%) (9.24) (3.96) 5.52 8.74 7.80FD core PER (x) 36.17 37.66 35.69 32.82 30.44DPS (RM) 0.047 0.029 0.032 0.035 0.038Dividend yield (%) 3.07 1.89 2.10 2.29 2.46EV/Ebitda (x) 15.73 14.78 16.72 15.45 14.29P/FCFE (x) 13.77 25.76 27.45 33.90 29.58Net gearing (%) 188 157 134 82 42P/BV (x) 53.63 25.49 40.61 31.01 24.72ROE (%) 50 92 88 107 90% change in core EPS estimates (4.14) (3.94) (3.98)CIMB/consensus EPS (x) 0.95 0.91 0.93Sources: CIMB Research, company reports

With 1QFY18 results below ex-pectations, we cut our fi nancial year 2018 forecast (FY18) to FY20F earn-ings per share (EPS) by 3.9% to 4.1% to account for higher operating costs due to increased rental and utili-ty costs. We also factor in potential earnings from the abolishment of the GST. Looking ahead, we understand that the group remains committed to opening 200 new stores a year and will be refurbishing up to 150 stores this year.

We maintain our “reduce” call, with a lower end-2018F TP of RM1.12, still based on calendar year 2019 forecast target price-earnings (PE) multiple of 24 times, in line with its regional peer average. We think

its current valuation of 35 times/33 times FY18F/FY19F PE is unjustifi a-ble against its modest 3-year (FY18F to FY20F) EPS compound annual growth rate (CAGR) of 6.7%. We ad-vocate that investors avoid the stock pending an eff ective execution of its cost savings initiatives.

Potential de-rating catalysts in-clude increased competition from domestic and foreign convenience store players, and slowdown in con-sumer spending. Upside risks to our call include quicker-than-expect-ed recovery in domestic consumer spending and faster-than-expected execution of its cost savings pro-gramme. — CGSCIMB Research, May 24

AEON’s 1Q profi t within expectationsAEON Co (M) Bhd

FYE DEC (RM MIL) 2017A 2018E 2019E

Turnover 4,088.2 4,357.5 4,536.0Ebit 240.5 246.8 279.6PBT 193.8 224.2 257.2Net profit (NP) 105.0 119.1 135.9CNP 106.1 119.1 135.9Consensus (NP) - 118.3 128.5EPS (sen) 7.5 8.5 9.7EPS growth (%) - 13.5 14.1NDPS (sen) 3.0 4.0 4.0BV/Share (RM) 1.40 1.44 1.50PER 30.2 26.6 23.3P/BV (x) 1.6 1.6 1.5Gearing (x) 0.44 0.42 0.40Net dividend yield (%) 1.3 1.8 1.8Source: Kenanga Research

ings before interest and tax (Ebit) were higher by 16%, with improved margin by 0.6 percentage point to 5.4% from 4.8% in 1QFY17, attrib-uted to the higher Ebit in both the retailing business division (+38%) and property management divi-sion (+6%), as a result of better marketing and pricing strategies. CNP grew slower by 7% due to a higher eff ective tax rate of 43.9% (1QFY17:38.9%).

Quarter-on-quarter 1QFY18 rev-enue increased by 4% due to better Chinese New Year festive season sales compared to the usual year-end promotion in 4QFY17. Never-theless, CNP plunged 31% due to lower other operating income by RM1.5 million to RM21.3 million in 4QFY17 (year-end rebate vouch-er recognition in 4QFY17 as other operation income).

With the zero-rated goods and services tax (GST) starting June,

AEON Co (M) Bhd may lower the prices, which will encourage con-sumer to spend more. Th e man-agement noted that it will continue

to employ appropriate marketing and pricing strategies for its re-tailing business,, and seek to ex-pand its supermarket business and

online e-commerce presence. For property management ser-

vices, the company expects the oc-cupancy and rental rates to remain stable and sustainable through-out the year. In 2QFY18, the group opened one new AEON mall at Kuching and in 1QFY19, the group plans to open another mall in Neg-eri Sembilan. The group has set aside RM400 million in capital ex-penditure this year (FY17: RM500 million) to build the new mall and renovate existing ones.

Maintain “outperform” with a higher TP of RM2.60 based on the revised 26.5 times fi nancial year 2019 estimate (FY19E) earnings per share (EPS), at its fi ve-year his-torical mean price-earnings ratio (PER) (from TP of RM2.00 based on 23.5 times FY18E EPS, implying -0.5 standard deviation of its 5-year historical mean PER). — Kenanga Research, May 25

AirAsia Group Bhd FYE DEC (RM MIL) 2016 2017 2018F 2019F 2020F

Revenue 8,601 9,710 11,215 12,371 13,496Ebitdar 3,289 3,613 3,462 3,932 4,161Ebitda 2,853 3,054 2,655 3,012 3,147Ebit 2,051 2,135 1,754 2,050 2,113Net finance cost (471) (512) (423) (391) (375)Associates & JV 86 92 93 27 80Profit before tax 1,580 1,623 1,424 1,686 1,818Tax (6) (37) (22) (31) (39)Net profit 1,573 1,586 1,403 1,655 1,779Minority interest 157 48 36 (68) (112)Core Patmi 1,730 1,508 1,439 1,587 1,667Exceptionals 193 132 0 0 0Reported Patmi 1,923 1,640 1,439 1,587 1,667Concensus - - 1,566 1,499 1,503HLIB/consensus (%) - - 91.9 105.9 110.9Source: Hong Leong Investment Bank Research

Page 17: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

1 6 H O M E MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

Jamal says he had rushed out of the hospital to withdraw money from Tabung Haji to pay for the cost of remand and so on. Photo by Bernama

Gobind takes aimMCMC minister says he is looking into peculiar incidents

Jheains applies to raise Sabah imams’ allowanceTAWAU: Th e application of the Sabah Islamic Religious Aff airs Department (Jheains) regard-ing the allowance for imams in the state to be on a par with that of the imams in Peninsular Malaysia will be brought to the attention of the relevant min-istry for consideration. Sabah Deputy Chief Minister Chris-tina Liew said: “Th e allowance given to imams in Sabah is low when compared with the duties they perform ... I will submit the application [to the minis-try] as it merits consideration”. Liew, who is also Sabah Paka-tan Harapan chairman, said this after handing over boxes of dates to mosque and surau in the Tawau parliamentary constituency at the al-Kautar Mosque here yesterday. It is learnt that the allowance for imams in Sabah was RM850 compared to between RM1,000 and RM1,200 for imams in Pen-insular Malaysia. — Bernama

Kedah mobilises over 200 offi cers to monitor pricesJITRA: Th e Kedah offi ce of the domestic trade, cooperatives and consumerism ministry has commissioned more than 200 enforcement offi cers to mon-itor the prices of goods before and after the implementation of the zero goods and services tax (GST) which will take eff ect on June 1. Its deputy director Chin Ching Chung said they would monitor the change in prices of raw and dry goods in public markets and super-markets to ensure traders com-ply with the zero GST policy. “Each enforcement offi cer is assigned to monitor fi ve prem-ises and record the prices of 30 types of goods when the GST is charged at 6% now and after at zero rate.” — Bernama

Former Sarawak DCM Daniel Tajem diesKUCHING: Former Sarawak deputy chief minister (DCM) Datuk Seri Daniel Tajem died at his home in Jalan Urat Mata, Tabuan Jaya here yesterday. He was 82. According to his widow, Datin Seri Ivy Tajem, the for-mer deputy chief minister died about 7am after complaining of breathing diffi culties. “He was a diabetic but it was un-der control,” she told Bernama. Th e former high commission-er to New Zealand is survived by three children and seven grandchildren. — Bernama

ESSZone curfew extended to June 12KOTA KINABALU: Th e 6pm to 6am curfew in the Eastern Sa-bah Security Zone (ESSZone) which was to expire yesterday has been extended to June 12, Sabah police commissioner Datuk Ramli Din announced in a statement here yesterday. Th e curfew covers the districts of Tawau, Semporna, Kunak, Lahad Datu, Kinabatangan, Sandakan and Beluran and the waters off them. — Bernama

I N BR I E F

KUALA LUMPUR: Several incidents such as the bot attack on hand-phones that occurred on the May 9 election day — as well as reports of directives issued such as the block-ing of online portals on election night — have caught the attention of Communications and Multimedia Minister Gobind Singh Deo.

Also on his radar was the person-al data breach fi asco that reportedly aff ected tens of millions of mobile phone subscribers.

“I have called for various reports

I have called for various reports on such incidents from my ministry, says Gobind.

on such incidents from my min-istry,” Gobind said on Facebook and Twitter.

Among others, complaints on spam calls from unknown numbers were reported by politicians on both sides of the divide on election day that some said had hampered communications with the respec-tive election machinery.

Th e minister further said there would be a review of certain provi-sions in the Communications and Multimedia Act 1998, and proposals

to amend them would be considered.“I welcome suggestions from all

concerned and I’ll be in touch with Eric Paulsen from Lawyers for Lib-erty (LFL) and the Bar Council for discussions in this process,” the Pu-chong member of parliament said.

It was reported that LFL had called on the minister to probe al-leged past misdeeds of the Malay-sian Communications and Multi-media Commission (MCMC) and to ensure that it becomes accountable to the public. — Bernama

SEPANG: Some 66 victims from 18 families were evacuated to a safe area following fl ash fl oods in two villages, in the district, at midnight.

Kuala Lumpur Internation-al Airport Fire and Rescue Sta-tion chief Khairuddin Jamaludin said of the total, 46 victims from 13 families were from Kampung Salak Tinggi, while 20 victims from fi ve families were from Kampung Giching.

“Th e fl oods occurred at about 8pm last night and the victims were transferred to the Kampung Salak Tinggi and Kampung Gich-ing Community Halls.

“Both evacuation centres were opened at midnight,” he said when contacted here yesterday.

However, the victims have been returning home in stages since this morning when water levels in their respective areas began to recede.

Meanwhile, a report from Kulim said more than 250 residents of 10 villages in Lunas have been aff ect-ed by fl ash fl oods due to heavy rain from 2pm to 8pm on Saturday.

Lunas state assemblyman Az-man Nasrudin said all the victims were placed at two fl ood relief cen-tres opened at the Sungai Seluang Mosque and Taman Sang Kancil Surau.

“Th e main road connecting Pa-

KUALA LUMPUR: Sungai Besar Umno division chief Datuk Jamal Md Yunus, who reportedly disappeared from the Ampang Puteri Specialist Hospital here after he was charged there last Friday, contacted his legal team yesterday.

Th e prosecution proceedings for Jamal, 48, charged with causing pub-lic nuisance when he led a protest by smashing beer bottles with a hammer in front of the Selangor State Secre-tary Building in Shah Alam last year, was conducted at the hospital where he was being treated for back pain.

His lawyer Datuk Mohd Imran Tamrin said Jamal’s “disappearance” was a misunderstanding because at that point he thought that his bail

process had been completed. “He has explained that he left the

hospital in a hurry after the discharge process to pursue other aff airs within offi ce hours,” Mohd Imran said in a statement here yesterday.

He said Jamal was ready to coop-erate with the police once he recov-ers from the back pain, for which he was warded.

He said Jamal would appear in court to complete the bail process.

“We believe that there was a mis-understanding until his situation was exploited with negative perceptions. He did not run away and was pre-pared to provide the necessary as-sistance,” said Mohd Imran. Jamal’s disappearance was realised by the

Shah Alam court assistant registrar handling his bail process at about 5.30pm.

Meanwhile, Jamal via a voice recording which he sent through a WhatsApp application said he did not disappear but on the contrary there was a misunderstanding as he thought the bail process had been completed.

He said he had rushed out of the hospital as he had to withdraw mon-ey from Lembaga Tabung Haji to pay for the cost of the remand and so on.

However, after withdrawing the money, he received a call that the police were looking for him for al-legedly escaping from the hospital. — Bernama

Sixty-six fl ood victims evacuated in Sepang

dang Serai and Lunas was also flooded, denying access to two villages, namely Kampung Na-galilit and Kampung Permatang Durian,” he said during a briefi ng session here last night.

The 10 affected villages are

Kampung Sungai Seluang Atas, Kampung Sungai Seluang Bawah, Kampung Paya Serdang, Kampung Bukit Sarang Ayam, Kampung Balik Bukit, Kampung Batu 7, Kampung Permatang Durian, Kampung Per-matang Tok Dik, Kampung Naga

Lilit and Kampung Sungai Li-mau-Taman Kancil.

“We have planned a range of measures, including providing im-mediate relief assistance such as food supplies, blankets and mats to the victims,” Azman said. — Bernama

Missing Jamal contacts lawyers, says will cooperate with police

BERNAMA

Page 18: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

C O M M E N T 1 7MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

Putin’s evasions on MH17 a disgraceTh e Kremlin may not want to admit guilt over the downed airliner, but it can at least stop dodging responsibility

BY LEONID BERSHIDSKY

Ru s s i a n P re s i d e nt Vladimir Putin had a peculiar response to last Thursday’s an-nouncement by the Dutch-led investi-

gating team that it was a missile owned by the Russian military that downed Malaysia Airlines flight MH17 over eastern Ukraine in July 2014. Putin said he had no idea how that conclusion was reached because Russia was not allowed to take part in the investigation.

“Th e Ukrainian side is working there, though Ukraine broke in-ternational rules and didn’t close its airspace over a territory where combat was taking place,” Putin said during a joint press confer-ence with French President Em-manuel Macron. “And yet it’s work-ing and Russia isn’t. So we don’t know what they’re writing there and what this commission’s writ-ings are based on.”

Th is is a stunningly callous and insulting line to take. Information about the provenance of the Buk 9M38 missile has been public-ly available since 2014 from the independent investigative blog Bellingcat. Last Th ursday, the Joint Investigative Team confi rmed its conclusion. Russia never had to accept it on faith. It was uniquely qualifi ed to track the movements of the 53rd Anti-Aircraft Missile Brigade’s Buk launchers. Th e Rus-sian military is not some kind of chaotic rebel band: It is a major power’s armed force, which does not drive around missile launch-ers or especially take them across borders without leaving any kind of trail.

Th ere is no doubt by now that Putin knows every available de-tail of the case, which triggered the European Union’s toughest sanctions on Russia. He knows

BY K AU S H I K B A S U

IN modern economics, the interac-tion between supply and demand with regard to goods and services is well understood, thanks to the pioneering work of the late Ken-neth Arrow and Gérard Debreu.

But the links between the domain of goods and services and that of money and fi nance are so mathe-matically complex that, despite re-peated attempts, our understanding of them remains rudimentary.

As a result, most policy decisions in the domain of money and fi nance

Th e value of measuring fi nancial inclusion are based on observed regularities in the data.

That is why the World Bank’s triennial Global Findex report is so important.

Based on a survey of more than 150,000 representative individuals, the report provides a bird’s-eye view of patterns and regularities in data pertaining to fi nance and fi nancial inclusion — such as saving behav-iour, use of mobile money, and pre-ferred modes of sending and receiv-ing remittances — in 140 economies.

Th e insights gleaned from these data provide vitally important help in shaping eff ective policy.

Th e latest Global Findex report informs us that 515 million individ-

uals opened a “bank account” at a traditional fi nancial institution or through a mobile money provider between 2014 and 2017.

As a result, 69% of adults world-wide now have bank accounts, up from 62% in 2014 and 51% in 2011. Th is rise in fi nancial inclusion is welcome news, not least because, in the event of a downward income shock, a household’s consumption will fall much less if it is linked to the formal fi nancial sector.

Th e latest Global Findex report also underscores the benefi ts, es-pecially for women, conferred by access to mobile money.

According to a study — cited in the World Bank report — by Mas-

sachusetts Institute of Technolo-gy’s Tavneet Suri and Georgetown University’s William Jack, mobile accounts have enabled 185,000 Kenyan women to leave farming and start more remunerative small businesses and retail activities.

More broadly, access to mobile money has supported a 20% increase in the savings of women-headed households in Kenya. And, as the Global Findex report, using data from India, shows, leakage of funds for pension payments declines sharply when the payment is made with smart cards instead of cash.

But, beyond providing evidence to support eff ective policymaking, the Global Findex report has anoth-

er crucial benefi t: It spurs healthy competition among countries in areas that ultimately improve cit-izens’ well-being.

After all, it is an unavoidable hu-man trait that credible and promi-nently displayed charts and rank-ings can stir up aspirational spirits.

Mainstream neoclassical eco-nomics largely ignores this fact, instead suggests that our “utility function”, or that which we aspire to maximise, is exogenous.

But if that were true, there would not be so much jockey-ing over credit ratings, the World Bank’s Doing Business rankings, or even Olympic medals.

where the missile launcher came from, on whose orders it arrived in eastern Ukraine and probably even who operated it when MH17 was shot down. Yet, when asked about it, he chose to gripe about not being invited to take part in the outside investigation and to shift blame to Ukraine for not closing its airspace.

Years of Russian dissembling about MH17 — including various claims from Moscow that it was shot down by a Ukrainian fi ghter plane, that the Buk was Ukraini-an, even that the plane, fi lled in advance with dead bodies, was a plant — could not alter the reality. Th e missile launcher was brought in from Russia, apparently to help pro-Russian rebels defend against possible raids by the Ukrainian air force, and used — almost certainly by mistake — to shoot down the

passenger airliner.Th ere are only two ways for Rus-

sia to internalise that reality and react to it. One could be called the “Great Power” way. Here, Putin has a precedent to lean on — the July, 1988 downing of Iran Air fl ight 655 by the USS Vincennes, in which 290 passengers and crew, almost as many as MH17’s 298, lost their lives. Th e US, like Russia today, blamed Iran for allowing the air-liner to fl y over a fi ghting area. It also attributed the firing of the two missiles that brought down the plane to human error from “combat stress”. Th e US govern-ment never accepted responsi-bility or apologised to Iran, where government propaganda has since made the incident a cornerstone of Iran’s enmity toward the US. Th e Iranian line is that the shoot-down was intentional, a way for the US to

signal it would do anything to end the war in favour of its then-ally, Iraqi dictator Saddam Hussein.

Despite dodging the blame and withholding an apology, the US did, however, pay out US$61.8 mil-lion to the families of the Iranian victims.

Th e other way for Russia to deal with the disaster is to fully own up. Here, too, there is a strong prece-dent. In October 2001, Ukrainian air-defence forces shot down a Russian passenger airliner, Sibir flight 1812, during an exercise. Th e incident was likely similar in nature to what happened to MH17: Th e S-200 missile was supposed to hit an airborne target but was accidentally aimed at the passen-ger plane, bound from Tel Aviv to Novosibirsk, that was accidentally on the same course as the target. All 78 people on board — Russian

and Israeli citizens — were killed. Th en-Ukrainian president Leonid Kuchma’s initial reaction was to downplay the incident, but after Israeli offi cials and Ukraine’s chief rabbi appealed to his conscience, Kuchma accepted the country’s full responsibility, fi red the defence minister and a number of senior offi cers and apologised to Russia, Israel, and the victims’ families.

Ukraine paid US$15.3 million in compensation to each of the families.

Following the Ukrainian prec-edent would be infinitely pref-erable. Admitting responsibility would not change much in how the war in eastern Ukraine is per-ceived: Russian help to the rebels is by now well-documented, and official denials have long since stopped serving any purpose. By taking the blame, Russia would show that the Putin government’s geopolitical goals have nothing to do with its sympathy for the vic-tims and desire to reach out to the families. Th at is something all Russians could relate to.

But even if Putin, who calls him-self a devout Christian, somehow cannot bring himself to take this path; there is no valid precedent for not paying compensation. Th e case of the South Korean airliner shot down by the Soviet Union in 1983, in which neither the Sovi-ets nor the Russian government paid anything, was substantially diff erent because fl ight KE007 was downed deliberately after going far off course. Even so, president Boris Yeltsin met with some vic-tims’ families and apologised “for the tragedy” to his South Korean counterpart.

Even if Putin regards the Rus-sian military’s actions as legiti-mate, he should make it clear that he considers the downing of the plane a terrible mistake and off er compensation to MH17’s victims. Not doing that is an aff ront to his fellow citizens as much as to the rest of the world. — Bloomberg

CONTINUES ON PAGE 18

Page 19: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

1 8 W O R L D B U S I N E S S MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

Qualcomm to meet China regulatorsIt is in a fi nal push to clear US$44b NXP deal — sources

Hong Kong needs an Ant to move its IPO mountain

BY M AT T H E W M I L L E R

BEIJING: Qualcomm Inc is expect-ing to meet this week in Beijing with China’s antitrust regulators in a fi -nal push to secure clearance for its proposed US$44 billion (RM175.12 billion) acquisition of NXP Semi-conductors NV, three sources told Reuters.

Th e acquisition has been caught in the crosshairs of rising US-China trade tensions, with sources saying an approval would depend on the

HONG KONG: Tencent Hold-ings Ltd chairman pledged to advance China’s semiconduc-tor industry, saying the blow to ZTE Corp from Washington’s ban on US fi rms supplying the telecommunications compa-ny was a “wake-up” call, local media reported.

China’s No 2 telecom equip-ment maker ZTE was banned in April from buying US tech-nology components for seven years for breaking an agree-ment reached after it violated US sanctions against Iran and North Korea. American fi rms are estimated to provide 25% to 30% of the components used in ZTE’s equipment.

While the US administration said last Friday it had reached a deal to put ZTE back in business after the company pays a US$1.3 billion fi ne and makes manage-ment changes, the plan has run into resistance in Congress, indi-cating that ZTE was still far from out of the woods. Also, ZTE has yet to confi rm the deal.

“The recent ZTE incident made everyone more clearly realise that however advanced one may be in mobile payment, without the mobile, the chips and the operating system, you still cannot compete,” Chinese media reports cited Tencent’s Pony Ma as saying at a forum in Shenzhen on Saturday. Ten-cent, which alternates with Alibaba Group to be Asia’s most-valuable listed firm, is the largest social media and gaming fi rm in China and oper-ates the WeChat app. — Reuters

NEW YORK: Bitcoin is still a buy despite its continued losses, block-chain venture capitalist Spencer Bogart told CNBC.

Th e digital currency’s increased number of use cases is proof that the popular form of money is being institutionalised.

“Every major bank is trying to do something in the space,” Bogart, a partner at Blockchain Capital, told CNBC’s Fast Money last Friday.

HONG KONG: It will take an Ant to move this Hong Kong stock moun-tain. Until recently, Hong Kong was an initial public off ering (IPO) de-sert. Issuance had been falling for four consecutive years as investors grew weary of deal after deal from state-owned Chinese fi rms.

Th en came ZhongAn Online P&C Insurance Co Ltd and Tencent Hold-ings Ltd-backed China Literature Ltd, which both ignited interest with their new-economy business models. Last month, the city loosened share-sale rules to allow for dual-class stocks. It also did away with a revenue re-quirement for innovative companies.

Now, Hong Kong’s listing com-mittee is facing a fl ood that threat-ens to topple Goldman Sachs Group Inc’s IPO forecast of US$38 billion (RM151.24 billion) for this year. Th ere’s smartphone maker Xiaomi Corp, Lufax, WeLab Ltd, Meituan Di-anping and Jack Ma’s Ant Financial

progress of broader bilateral talks. Th e deal has got a nod from eight of the nine required global regu-lators, with Chinese clearance the only one pending.

Qualcomm is likely to meet Chi-nese regulators before US Com-merce Secretary Wilbur Ross arrives in China on Saturday, the sources briefed on Qualcomm’s discus-sions said.

A Qualcomm team and offi cials from the State Administration for Market Regulation met in Beijing

last Friday and had “productive” talks, the sources said.

The San Diego-based firm is now “cautiously optimistic” that the deal will go forward, one of the sources said, amid recent indica-tions of a thaw in US-China trade tensions that have seen both sides propose tens of billions of dollars in tariff s.

Last Friday, the Trump admin-istration said it had reached a deal that would put ZTE Corp back in business after the Chinese tele-

communications company pays a US$1.3 billion fine and makes management changes.

Resolving the ZTE sales ban has been of chief importance to China’s leadership. Th e fi rm was banned in April from buying US technology components for seven years after breaking an agreement it reached for violating US sanctions against Iran and North Korea.

“It feels as though it’s getting close to the end,” said the source quoted above. — Reuters

‘Tencent chair pledges to advance Chinese chip industry’BY S I J I A J I A N G

Bitcoin still a buy despite recent losses — expert

BY K E L L I E E L L

For more, visit www.cnbc.com

“Either they’re going to be off ering bitcoin to their clients, they’re work-ing on a custody platform or they’re opening up a trading desk,” he add-ed. “A deeper institutionalisation of bitcoin is overall positive,” he said.

Still, the coin has seen better days. After surging last December to around US$19,500, bitcoin has declined more than 50% since the

start of the year. Last Thursday, amid increased regulatory scru-tiny in the cryptocurrency space, the coin fell yet again — this time below US$8,000 (RM31,840), where bitcoin had hovered for several weeks. Late Friday, bitcoin changed hands around US$7,400. — CNBC

An illustration of a bitcoin standing on a motherboard. The digital currency’s increased number of use cases is proof that the popular form of money is being institutionalised, says an analyst. Photo by Reuters

Services Group, which operates pay-ment platform Alipay. Th at’s on top of US cancer detection start-up Grail Inc, 3D Medicines Corp and China Tower Corp. At this rate, Hong Kong will have no problem vaulting into the No 1 spot for share sales globally.

But apart from China Tower, which is sure to fi nd plenty of main-land support, many may have a problem meeting the heady valu-ations being bandied about.

Xiaomi isn’t generating much excitement with its promise of low operating margins on hardware. Ride-hailing service Didi Chuxing may have defeated Uber Technol-ogies Inc in China, but Meituan Dianping is now muscling in on its territory. Meanwhile, biotech fi rms are notoriously prone to boom-and-bust cycles, and let’s not even talk about risk of cryptocurrency plays.

Hong Kong’s lack of trading depth is another concern. Turnover in Ali-baba Group Holding Ltd’s US shares this year has ranged between 20%

and 30% of the value of all securities changing hands on Hong Kong’s main board, for example. And investors in the former British colony tend to be less discerning, prizing profi t above all else and turning a blind eye to other important considerations like a com-pany’s longer-term growth potential.

Already, there are signs that everything might not be going the way Hong Kong Exchanges and Clearing Ltd had hoped. Razer Inc is down 37% since listing, while Ping An Healthcare and Technology Co Ltd, or Good Doctor, is also under water. Chinese companies that are listed in the US, like Baidu Inc’s iQiyi Inc and Huya Inc, are having a much better time of it.

To guarantee big gains, Hong Kong really needs another Tencent. There aren’t many in the queue that fi t the bill. But if it successfully navigates its way through stricter regulations being imposed by Bei-jing, Ant Financial Services might be the one. — Bloomberg

BY N I S H A G O PA L A N

The competition prompted by the Global Findex rankings could be particularly valuable, especially with regard to fi nan-cial inclusion.

According to the latest report, the world’s most fi nancially in-clusive economies are the Nordic countries, as well as Canada and the Netherlands, all of which have a score of 100% (meaning virtu-ally everybody has an account).

At the other end of the spec-trum are the Central African Re-public, where just 14% of resi-dents are fi nancially included, and Afghanistan, where 15% are.

Between these two poles lie Pa-kistan (21%), Tanzania (47%), In-donesia (49%), Bangladesh (50%), China (80%) and Kenya (82%).

Th e US has a score of 93% — decent overall, but rather poor for a rich country. Indeed, it trails behind Singapore (98%), the UK (96%) and Hong Kong (95%). This should provide incentive for stronger eff orts to raise the US score.

Th e Global Findex report also quantifi es and ranks countries according to the gender gap in fi nancial inclusion. Here, Jordan does the worst, followed by Tur-key. Interestingly, there are six countries where more women than men have bank accounts: Argentina, Georgia, Indonesia, Laos, Mongolia, and the Phil-ippines.

Of course, current rankings are not the only valuable insights the Global Findex report provides; the data are much more nuanced than that.

For starters, it shows change over time. India, for example, has made huge strides in expanding fi nancial inclusion.

In 2011, only 35% of adults had bank accounts. By 2014, that fi gure had risen to 53%. Today, it stands at 80%.

Yet it should also be noted that 48% of accounts in India are “in-active” — that is, they have not been used at all in the previous 12 months. That is the highest share of inactive accounts in the world, and exactly double the de-veloping-country average of 24%.

Simply put, the Global Fin-dex report gives policymakers both the information and moti-vation they need to take action that genuinely improves citizens’ well-being.

In lieu of a solid theory ex-plaining the relationship between goods and services, on the one hand, and money and fi nance, on the other, this could not be more benefi cial. — Project Syndicate

Kaushik Basu, former chief econ-omist of the World Bank and for-mer chief economic adviser to the government of India, is professor of economics at Cornell University and non-resident senior fellow at the Brookings Institution.

FROM PAGE 17

Global Findex also spurs competition in areas that improve citizens’ well-being

Page 20: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

W O R L D 1 9MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

HONOLULU: A broad lava fl ow crossed onto the property of a Hawaii geothermal power station on Saturday, posing a new hazard as molten rock from the erupt-ing Kilauea volcano bulldozed relentlessly through homes and backyards.

Th e lava crossed onto the Puna Geothermal Venture on Saturday evening local time, according to the US Geological Survey, having destroyed dozens of nearby hous-es in the past few days.

Since Hawaii’s Kilauea volcano began a once-in-a-century-scale eruption on May 3, authorities have shut down the plant, re-moved 60,000 gallons of fl amma-

ble liquid, and deactivated wells that tap into steam and gas deep in the Earth’s core.

Magma has drained from Ki-lauea’s summit lava lake and fl owed around 40km east under-ground, bursting out of about two dozen giant cracks or fissures near the plant.

Hawaii governor David Ige has said the wells are stable.

But lava has never engulfed a geothermal plant anywhere in the world and the potential threat is untested, according to the head of the state’s emergency manage-ment agency. Local residents fear an explosive emission of deadly hydrogen sulfi de and other gas-es should wells be ruptured. — Reuters

WASHINGTON: US President Donald Trump resumed up his verbal assault on the special coun-sel investigation probing Russian interference in the 2016 presiden-tial election with a fresh series of Twitter messages on Saturday.

“This whole Russia probe is rigged,” Trump said in one of three tweets that appeared as his mo-torcade returned to Washington from his golf course in suburban Virginia, where he spent about four hours. “#SPYGATE & CON-FLICTS OF INTEREST!”

Th e president repeated an un-substantiated claim that an FBI in-formant who contacted advisers to his campaign was a political “spy,” days after Justice Department offi -cials briefed lawmakers on classi-fi ed materials about the probe into Russian meddling in the election.

“With spies, or ‘informants’ as the Democrats like to call them because it sounds less sinister (but it’s not), all over my campaign, even from a very early date, why didn’t the crooked highest levels of the FBI or ‘justice’ contact me to tell me of the phony Russia problem?” Trump said.

Th e Justice Department held two meetings last Th ursday with lawmakers — at Trump’s demand — after revelations that the FBI had a confi dential informant who had long helped the bureau make contact with three advisers to his campaign. House Speaker Paul Ryan said after the meetings that Republicans are now “getting the cooperation necessary” to resolve their demands for the classifi ed information.

Representative Adam Schiff , the top Democrat on the House Intel-ligence Committee, told reporters there’s “no evidence to support any allegation the FBI or any intelli-gence agency planted a spy in the Trump campaign”. — Bloomberg

March in France against Macron reforms

Trump still sees June 12 summit with KimWhite House team to go to Singapore for meeting preparations

BY N A D ÈG E P U L J A K

BY R O S K R A S N Y

BY J O LY N R O S A

WASHINGTON/SEOUL: US Pres-ident Donald Trump said on Sat-urday that things are moving “very nicely” towards a summit on June 12 in Singapore with North Korean leader Kim Jong-un.

“We’re looking at June 12 in Sin-gapore. It hasn’t changed,” Trump said at the White House during a meeting with a US prisoner freed by Venezuela.

Trump rattled the region last Thursday by cancelling his June 12 meeting with Kim, citing “open hostility” from Pyongyang.

But within 24 hours he reversed course, saying it could still go ahead after productive talks were held with North Korean offi cials.

His comments came after North Korea said Kim was “fi xed” on hold-ing the summit with Trump.

The latest conciliatory decla-ration from Pyongyang came as the White House confi rmed it was sending a team to Singapore to prepare for the talks.

On a related matter, on Saturday South Korean President Moon Jae-in met with Kim on the north side of the Demilitarized Zone (DMZ) separating the two Koreas “to en-sure a successful US-North Korea summit”, Seoul’s presidential Blue House said in a statement.

Kim believes a summit with Trump will be a landmark oppor-tunity to end decades of confronta-tion, Moon said yesterday following his surprise meeting with the North Korean leader.

“He (Kim) also expressed his in-tention to put an end to the history of war and confrontation through the success of the North-US sum-mit and to cooperate for peace and prosperity,” Moon told reporters, adding that both he and Kim agreed to meet or talk in person “if neces-sary”. Moon and Kim held a surprise

summit in the DMZ on Saturday in a scramble to save a slated June 12 summit between North Korea and the US in Singapore.

During his two-hour meeting with Kim, Moon said he urged both Washington and Pyongyang “to remove misunderstandings through direct communication and to have suffi cient dialogue in advance through working-level negotiations on the agendas to be agreed upon at the summit”.

“Chairman Kim agreed on that,” he added.

Moon said the Pyongyang re-gime reaffi rmed its commitment to give up its nuclear weapons but had its own security concerns if it took that step.

“Kim stressed again that he had a fi rm determination towards com-plete denuclearisation,” Moon added.

“The thing he was uncertain about was not denuclearisation but concerns over whether he could trust that the US would end its hos-tile policy and guarantee the secu-rity of his regime when the North denuclearises itself.” — AFP

A commemorative coin released by the White House for a potential ‘peace summit’, featuring the names and silhouettes of Trump and Kim, in an arranged photograph taken in Washington, DC, the US, last Thursday. Trump rattled the region last Thursday by cancelling his June 12 meeting with Kim, citing ‘open hostility’ from Pyongyang. But within 24 hours he reversed course, saying it could still go ahead after productive talks were held with North Korean offi cials. Photo by Bloomberg

Trump says ‘whole Russia probe is rigged’

PARIS: Tens of thousands of people took to the streets across France on Saturday to demonstrate against Emmanuel Macron’s policies, but the turnout fell short of expecta-tions and the president said nothing would stop his economic reforms.

Organisers had called for a “pop-ular tide” of protest for the marches, which were organised by 60 unions, political parties and associations an-gry at Macron’s policies perceived to favour the rich. But the turnout was well below previous similar marches and Interior Minister Gerard Col-lomb said it was “a bit thin”.

Th e ministry estimated that just over 93,000 demonstrated in 142 places throughout the country, while the left-wing CGT union put the number at 250,000. In Paris, the

US missionary released from Venezuela jailWASHINGTON/CARACAS: American missionary Josh Holt, held by Venezuela without tri-al on weapons charges since 2016, returned home with his wife on Saturday after the South American country’s socialist government unexpectedly re-leased them. They were wel-comed to the White House by US President Donald Trump, who told Holt he had been “in-credibly brave”. Th e freeing of the Mormon missionary from Utah came despite deepening US-Venezuelan tensions that in the last week saw tit-for-tat expulsions of diplomats, Wash-ington’s refusal to recognise the May 20 re-election of Venezue-lan President Nicolas Maduro, and the imposition of new US sanctions on Caracas. — Reuters

Moonwalking astronaut Alan Bean dies at 86WASHINGTON: US astronaut Alan Bean, the fourth person to walk on the moon, has died, his family announced in a state-ment released by Nasa. He was 86 years old. Th e moonwalker died on Saturday in Houston after suddenly falling ill weeks before, the statement said. He was among the elite group Nasa chose for its third group of astro-nauts in 1963, having served as a test pilot in the US Navy. He twice ventured into space, originally in 1969 on the Apollo 12 moon landing mission, and later as the commander of the second crew to fl y to the fi rst US space station Skylab in 1973. — AFP

Seven hurt in Hong Kong acid attack HONG KONG: Seven people were injured at a busy Hong Kong restaurant yesterday when a man allegedly attacked a female employee with corrosive drain cleaner. According to the South China Morning Post, police were sent to a restaurant in the bustling tourist district of Tsim Sha Tsui after a man reportedly attacked his wife with the substance before being restrained by onlookers.

I N BR I E F

Lava fl ow crosses onto Hawaii geothermal plant property

police reported just 21,000 protest-ers, while the CGT claimed 80,000.

Macron said last Friday during a visit to Russia that the protests “won’t stop” his progress.

Saturday’s marches follow strikes last Tuesday when public-sector em-

ployees walked out over “an attack against public services”. It was the third day of stoppages and demon-strations by public workers since last year’s election win by Macron, who has pledged to reduce spending and trim jobs. — AFP

Demonstrators taking part in a ‘maree populaire’ (working-class tide) demonstration called by political organisations, associations and unions to protest against the French president and government’s policy in Paris on Saturday. Photo by AFP

Page 21: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

20 live it! W E L L B E I N G . T H E A R T S . W I N E + D I N E . S T Y L E + D E S I G N . L E I S U R E

MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

PersonalASSISTANTC O M P I L E D BY C H A N G Y E E Z H W E N

W O R K . L I F E . B A L A N C E

THE Jeremy Monteiro Trio will be performing at No Black Tie tonight. The band comprises pianist Jeremy Monteiro, bassist/composer Jay Anderson and jazz drummer Lewis Nash. Jeremy Monteiro has performed to critical acclaim all around the world, including nu-merous performances in Singapore, where he has been dubbed “Singapore’s King of Swing” by the local media. On Oct 12, 2006, he was elected a Fellow of the Royal Society for the encouragement of the Arts, Manufactures & Commerce in the UK (RSA), joining the ranks of Stephen Hawking, Benjamin Franklin, Nelson Mandela and other Fellows of the RSA. Catch his performance tonight from 9pm at No Black Tie. For more details, log on to www.noblacktie.com.my.

HOSTED by Rizal van Geyzel, The Comedy Death Race promises a merciless night of stand-up comedy. Comedians will go on stage to perform, where audiences will get to decide their fate by fl ashing a red card, sending them off the stage. It’s a “do or die” show where the bravest and funniest sur-vive. Watch as up to 20 acts battle it out for the prize money of RM500 for the last man standing. The Comedy Death Race #1 will take place tonight from 9pm at Crackhouse Comedy Club KL. To perform, sing up from 8pm until 8.30pm at the door. Find out more at http://thecrackgong.peatix.com.

A WEEKLY yoga class hosted by Black And White Fitness will take place today from 7pm. The instructor Aiden, graduated from his 200-hour teacher training course with Iryne and R2, the founder of Ispirit. Now taking his second 200-hour training course, he blends traditional yoga practice with modern exer-cise methods. Come join him at the Bangsar Sports Centre today from 7pm. Participants must bring their own yoga mat.

Rethink the Greek party capital this summer

BY N I K K I E K S T E I N

A LOCAL’S GUIDE TO THE BEST OF MYKONOS

PHOTOGRAPHER Lizy Manola spent the past year chronicling the island of Mykonos for her new travel tome, Mykonos Muse, but her obsession with the island is a lifelong story. “Even though I’ve lived and spent all my summers — the last 40 years’ worth — on the island, I still learnt so many things in the last year,” she said. “I found streets I’d never walked before, and met diff erent people I’d never had the chance to talk to — local people.”Her robust discovery process is proof that, despite Mykonos’ small footprint (just 40 square miles [103.6 sq km]) and decades-long popularity among the international jet set, many of the island’s charms have fl own under the radar. Here, an insider’s guide to the Greek isle that will contain surprises for even the most loyal of visitors. — Bloomberg

“I’ll tell you something,” Manola began. “I love eating.” So where does this self-proclaimed gourmand indulge on the island? “Tasos is a small tavern on Paranga beach, and I like it especially because the tables are on the sand and the fi sh is so fresh.” (Her favourite dish is the fi sh-and-tomato salad with capers.) Also at the top of her list is Oti Apomeine. “It means ‘whatever is left’, and it’s a small family tavern that is really my best recommendation. It’s a grill house, and they have the most tender meats; the tomato meatballs are excellent.” The pictured spread, however, comes from Scorpios, which Manola categorises as “one of the famous beach bars with all the people — a good place to sit at the bar, have a salad and a drink, and mingle with nice couples”.

Though most people fl ock to Mykonos for its exceptional beaches and crystal-clear waters, it is nearly impossible to have a sliver of sand all to yourself during the peak season. That is, if you are not in the company of a local in the know. Manola’s favourite places to soak up the Aegean sun include scenic Kapari, which has sunset views over Delos, and secluded Mersini, with shallow waters off the island’s northern coast. Agios Sostis, pictured here, is a place where you are more likely to see fi shermen than lithe models. “There is a big caveat with these beaches, though,” she warned. “They don’t have umbrellas or sunbeds or music. But this is my Greek vacation.”

Sunsets are one of the island’s mythical draws. Catch the most beautiful evening vistas in Little Venice, one of Mykonos’s oldest, most colourful corners. If that feels a bit too on-the-nose, follow Manola to the 127-year-old Armenistis Lighthouse, just north of Chora town. “The scenery is amazing from there — you see all the boats that come and leave from Mykonos, and you feel like you can almost touch Tinos, the next island to the north; it looks so close.” Photos by Lizy Manola

Page 22: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

live it! 21

W E L L B E I N G . T H E A R T S . W I N E + D I N E . S T Y L E + D E S I G N . L E I S U R E

MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

At the San Giorgio Hotel, you can fi nd Mykonos’s buzz and its boho spirit at once. A gypset-inspired design includes white-beamed ceilings, rattan rugs and weathered wood furnishings; it is a sparse but chic look that would pass muster in Ubud or Tulum.

“I believe that Mykonos still has its bohemian soul, no matter what they say” asserted Manola. “Of course, it’s fl ashy, but it’s also simple. Yes, it’s cosmopolitan, but it’s also traditional. It’s a mosaic of diff erent things.” The beach in front of the popular bar Alemagou proves the point.

To catch the island’s best weather — and enjoy such uncrowded landscapes as this one, in Agios Sostis bay — Manola suggested planning trips in the early summer. “To be honest, I never go in August,” she explained. “Only in June, and through the middle of July. From then until the end of the summer, it’s just too many people.”

Some mainstream attractions are worth visiting, even to the locals. Delos is one. Known in Greek mythology as the birthplace of Apollo and Artemis, it is a protected archaeological site that has been uninhabited since the 7th century.

Ask Manola how she defi nes Mykonian hospitality, and she will say that it is all about the people. “The Mykonians make Mykonos what it is today — they know how to give visitors what they want,” she said. “They’re free spirits, good dancers, and on the other hand, very, very hard workers.” But the most important quality they share, she said, is that Mykonians are generally open-minded. “Puritanism and tourism don’t go together,” she added.

Manola’s favourite place on the island, though, is a surprise. “If you ask me, it’s the old port,” she said, referring to the area tourists visit when taking a ferry over to historic Delos. “I get up early in the morning and take my fi rst coff ee there. It’s the place where you can see how locals start the day, how they talk to each other, and how they collect the gossip of the island.” Fishermen still pull into the harbour in the early hours to clean and sell their catch; farmers sell fruit, vegetables and fl owers from their gardens. “This is the icon I don’t want to lose,” she continued. “Around 8am is best — by 10am or 11am, the cruise boats come and we (the locals) disappear. We run.”

Page 23: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

2 2 H O M E B U S I N E S S MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

WEEK IN FOCUS

1 (From left) Radio Televisyen Malaysia deputy director of radio programming Tengku Idris Tengku Din and director of radio program-ming Noriah Letuar, Agensi Kaunseling dan Pengurusan Kredit (AKPK) chief executive offi cer Azaddin Ngah Tasir and International Green Hub Bhd group president and execu-tive chairman Datuk Seri Wan Nasser Ismail Al-Hashemi at AKPK’s buka puasa event in Kuala Lumpur recently.

2 (From left) BonusLink business develop-ment manager Karen Kow, AirAsia BIG head of commercial Rhyner Cheong, Raku-ten Securities Inc president Yuji Kusunoki, Rakuten Trade Sdn Bhd managing director Kaoru Arai, and B Infinite general manager Grace Pak celebrating Rakuten Trade’s first

anniversary this month with loyalty partners — AirAsia BIG, B Infinite and BonusLink — in Kuala Lumpur recently.

3 (From left) Renault vice-president of sales and marketing for Asia-Pacific Sicard Guil-laume, Tan Chong Motor Holdings Bhd group chief executive offi cer (CEO) Datuk Rosie Tan, TC Euro Cars (TCEC) CEO Kuan Kim Luen, GoCar president Nicholas Tan, GoCar Malaysia CEO Alan Cheah, Renault head of Asean operations Quincy Govin at TCEC’s announcement that it will be pro-viding 150 units of the stylish and versatile Renault Captur compact crossover to GoCar in Kuala Lumpur on May 24. TCEC is the sole franchise holder for Renault vehicles in Malaysia.

4 The Prime ProGIGuard recently hosted a dynamic and memorable event where scientific and clinically sound results supported the use of Saccharomyces cerevisiae CNCM I-3856 in abdominal symptomatic relief such as pain and generalised discomfort in Petaling Jaya recently. Seen at the event were (from left) Taiping Poly (M) Sdn Bhd managing director Canmy Ang, TV host Maria Tun-ku Sabri, Cambert (M) Sdn Bhd product manager for The Prime ProGIGuard Teo Tze Seng, Cambert (M) Sdn Bhd general manager S L Ho, international gastro-enterological expert Professor Pierre Desreumaux, and celebrity chef, own-er of Antara & Bistro à Table, and food stylist Isadora Chai.

5 CIMB Group chief executive officer (CEO) of group commercial banking and group asset management and investments Ef-fendy Shahul Hamid (centre) at CIMB Group’s treat for children from Pertu-buhan Kebajikan Anak-Anak Yatim to a Hari Raya shopping outing, organised by CIMB Foundation in Kuala Terengganu, Terengganu recently.

6 Petronas Gas Bhd managing director and chief executive officer Kamal Bahrin Ahmad (centre) and Petroliam Nasional Bhd (Pe-tronas) vice-president and group general counsel Maliki Kamal Mohd Yasin (right) at Petronas’ Sentuhan Kasih programme at Projek Perumahan Rakyat in Bukit Jalil, Kuala Lumpur on May 25. — Photo by Bernama

1

4

2

5

3

6

IWC’S 150TH ANNIVERSARY DINNER ... (From left) Valiram executive director Mukesh Valiram, IWC Schaff hausen Southeast Asia managing director Stanislas Rambaud, Swiss Watch Gallery ambassador, dancer and choreographer Datuk Ramli Ibrahim, Valiram executive director Sharan Valiram and Valiram Watch Division general manager Lee Siew Hoong at IWC’s 150th anniversary dinner and launch of the watchmaker’s Jubilee collection in Malaysia hosted by Valiram-owned Swiss Watch Gallery and the Schaff hausen luxury watchmaker at Slate at The Row, Kuala Lumpur on May 23.

Page 24: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

S P O RT S 2 3MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

Real Madrid win Champions LeagueBrilliant Bale breaks Liverpool hearts

BY A N DY S C OT T

KIEV: Gareth Bale came off the bench to score twice, including one of the all-time great goals in a Champions League fi nal, as Real Madrid beat Liverpool 3-1 in Kiev on Saturday to take the trophy for the third year running.

Bale’s jaw-dropping overhead kick in the 64th minute put Real 2-1 up moments after his intro-duction, following a dramatic start to the second half in which Karim Benzema gave Real the lead as a result of a Loris Karius howler.

Sadio Mane had briefl y restored parity, but Bale put Real in front again and then sealed the triumph late on with a long-range strike that the unfortunate Karius could only punch into the net.

Jurgen Klopp’s and Liverpool’s own evening was marred by the loss of a distraught Mohamed Sa-lah to injury in the fi rst half, the Egyptian coming off half an hour in having damaged his shoulder.

This was not to be Salah’s night, with Real allowing Zinedine Zi-dane to become the first coach ever to win the Champions League

LOS ANGELES: Australian Minjee Lee fi red a bogey-free four-under par 68 on Saturday to put herself in position to give herself the Ladies Profession-al Golf Association (LPGA) Volvik Championship title for her birthday.

Lee, who turned 22 yesterday, held a two-stroke heading into the fi nal round at Ann Arbor, Michigan.

She has been knocking on the door all season, with her fi ve top-10 LPGA fi nishes including a play-off loss to Lydia Ko in San Francisco in April.

Lee nabbed her fourth birdie of the day at Travis Pointe’s par-fi ve 18th to build a 12-under par total of 204.

American Stacy Lewis, expecting her fi rst child later this year, fi red a

BENGALURU: Dominic Thiem warmed up for the French Open by winning the Lyon Open title on Saturday with a gritty 3-6, 7-6(1), 6-1 victory over French veteran Gilles Simon in the fi nal.

Th e 24-year-old was staring at defeat while down a set and a break but dug deep to prevail in two hours 24 minutes for his 200th tour match victory and his 10th Association of

three years in a row.“With a team like this we can

go far, but to win three of them, it’s something crazy,” Zidane said.

Madrid are the first team to achieve that feat since Bayern Mu-nich in 1976. Th is is their fourth title

in fi ve years, and their 13th overall.Cristiano Ronaldo has now won

fi ve in his great career, although he later cast a cloud over the night by hinting that he could soon leave the club, saying: “It was very nice to be at Real Madrid.”

However, it was Bale’s evening, and when asked if it was the best goal he had ever scored, he said: “I’d have to say it is, on the biggest stage in world football to score a goal like that is a dream come true.” — AFP

Real Madrid celebrating winning the Champions League fi nal with the trophy at the Real Madrid against Liverpool match at the NSC Olympic Stadium, Kiev, Ukraine on Saturday. Photo by Reuters

Australian Lee seizes LPGA lead in Michigan

Th iem gears up for Roland Garros with Lyon titleBY S H R I VAT H S A S R I D H A R Tennis Professionals title.

“I’m super happy. I fought really hard for this title,” Th iem said. “I’m really happy that I won. It’s always something special. It’s my 10th title, which is a great number. I have a little ‘decima’, I think.”

Th iem has eight clay court titles in his career and is seen as one of the few players capable of denying world No 1 Rafa Nadal a record-ex-tending 11th title at Roland Garros.

The Austrian snapped Nad-

al’s year-long winning streak of 50 consecutive sets when he beat the Spaniard in the Madrid Open quarter-fi nals earlier this month.

His tenacity and endurance will serve him well at the clay court Grand Slam that began yesterday.

Th iem was forced to play twice last Friday, coming through a three-setter in the semi-final against Dusan Lajovic after ear-lier completing his quarter-fi nal against Guillermo Garcia-Lopez

which had been suspended due to fading light the previous day.

The long hours on court ap-peared to tell as Th iem tamely ca-pitulated the fi rst set on Saturday, but he found a way back into the match and did not look back.

Th iem, twice a semi-fi nalist at the French Open, will have a day’s break before he begins his cam-paign at Roland Garros with a fi rst-round match against unseeded Belarussian Ilya Ivashka. — Reuters

MONACO: Formula One (F1) aims to have new engine regu-lations for 2021 drawn up by the end of June after a meeting with teams at the Monaco Grand Prix.

Commercial rights holders Liberty Media and the govern-ing Federation Internationale de l’Automobile sat down with teams for an update on future plans and Mercedes F1 boss Toto Wolff told reporters pro-gress had been made in some areas.

“I think on the engine regu-lations, we are pretty close on being able to tick the box,” said the Austrian when asked what had transpired from last Friday’s meeting in the Mediterranean principality.

“Th e only major thing which we need to solve is that we are still spending a lot on engine development and what we need to avoid is double spending over the next years, continuing to develop the current engine and also doing the new one.”

Wolff said concessions had been made from Mercedes’ standpoint, with acceptance that the MGU-H — one of the two motor generator units on the current V6 turbo hybrid en-gine — would have to go.

Th e engines would be loud-er, higher-revving and less fu-el-limited.

F1 announced in April it wanted to have cost caps and a more balanced distribution of revenues for the next cycle after the current team contracts and engine regulations expire at the end of 2020. — Reuters

F1 aims to agree 2021 engine rules by end-JuneBY A L A N B A L D W I N

67 to join a group sharing second on 206. She was joined by South Korea’s Kim In-kyung, who also posted a 67, and by England’s Jodi Ewart Shadoff and American Lindy Duncan, who both signed for 69s.

“I had a pretty solid day today (Sat-urday), made no bogeys,” said Lee, who is seeking a fourth LPGA title and her fi rst since 2016. She fi nished sec-ond in this event by a stroke last year.

Although play was halted for more than two hours by rain, Lee said the greens fi rmed up by the time she fi nished her round.

“I think just keeping it in play was pretty important today (Saturday),” she said. — AFP

Lee hitting from a bunker to the sixth green during the third round of the LPGA Volvik Championship on Saturday at Travis Pointe Country Club, Ann Arbor, Michigan. Photo by AFP

PARIS: Former Uefa president Michel Platini called on Fifa to lift his ban over a €1.8 million (RM8.35 million) payment af-ter Swiss prosecutors said on Saturday they had found no evidence so far to bring charges against him.

Platini’s lawyer Vincent So-lari claimed the former head of European football was now in the clear.

“Th ere are no charges; he will not be prosecuted,” Solari told AFP.

Platini said he had been vin-dicated after having “a lot thrown at me”, and called on Fifa to now end his exile from football.

“I hope that Fifa will have the courage and the decen-cy to lift my suspension,” the former France midfi elder said in a telephone interview with AFP. — AFP

Platini calls on Fifa to end his banBY E R I C B E R N AU D E AU & P H I L I P P E G R E L A R D

Page 25: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

2 4 MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

Bursa Malaysia Main Market YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

Bursa Malaysia

KLSE COMPOSITE 1,797.40 21.74 1.22

KLSE INDUSTRIAL 3,213.41 15.46 0.48

CONSUMER PRODUCT 732.30 1.61 0.22

INDUSTRIAL PRODUCT 168.50 0.45 0.27

CONSTRUCTION 227.27 2.44 1.09

TRADE & SERVICES 217.81 3.65 1.70

KLSE FINANCIAL 17,879.56 156.67 0.88

KLSE PROPERTY 1,064.87 -7.03 -0.66

KLSE PLANTATION 7,844.11 6.58 0.08

KLSE MINING 903.78 -4.06 -0.45

INDICES CLOSE +/- %CHGTECHNOLOGY 35.05 0.27 0.78

FTSE BURSA 100 12,348.68 150.72 1.24

FTSE BURSA MID 70 14,840.62 185.79 1.27

FTSE BURSA SMALL CAP 14,352.12 40.03 0.28

FTSE BURSA FLEDGLING 16,513.33 0.89 0.01

FTSE BURSA EMAS 12,541.70 145.74 1.18

FTSE BUR M’SIA ACE 5,189.61 37.54 0.73

FTSE BUR EMAS SHARIAH 12,609.92 141.97 1.14

FTSE BUR HIJRAH SHARIAH 14,303.46 199.42 1.41

FTSE/ASEAN 40 11,474.52 67.89 0.60

INDICES CLOSE +/- %CHG

Sectorial Movement

CONSUMER PRODUCTS 0.610 0.360 0.375 0.370 7120 ACOSTEC 0.375 UNCH 54 0.373 — — 66.7 6.030 4.435 6.030 5.920 7090 AHEALTH 6.000 0.240 29.8 5.988 15.81 2.00 702.9 25.500 18.000 22.500 21.800 2658 AJI 22.400 0.400 72.5 22.11 7.15 1.88 1,361.9 0.390 0.250 — — 7051 AMTEK 0.290 — — — — — 14.5 5.202 3.760 4.480 4.400 6432 APOLLO 4.410 0.090 5.8 4.419 28.43 5.67 352.8 1.040 0.785 — — 7722 ASIABRN 0.830 — — — — — 96.5 3.222 2.502 2.850 2.830 7129 ASIAFLE 2.830 UNCH 13 2.845 8.57 5.65 551.2 44.278 22.460 32.980 31.180 4162 BAT 31.620 -0.580 294.3 32.11 19.20 5.12 9,028.5 0.105 0.040 0.045 0.045 7243 BIOOSMO 0.045 UNCH 1409 0.045 — — 35.8 0.670 0.400 0.490 0.480 9288 BONIA 0.480 -0.005 390.9 0.482 15.05 2.60 387.0 1.103 0.810 0.990 0.960 7174 CAB 0.985 0.020 745.6 0.979 9.28 0.51 632.8 1.170 0.292 0.950 0.845 7154 CAELY 0.910 0.055 341.8 0.881 35.14 1.10 72.8 0.415 0.260 0.310 0.305 7128 CAMRES 0.305 UNCH 135 0.308 9.68 3.28 60.0 20.620 13.758 20.480 20.180 2836 CARLSBG 20.420 0.220 110.3 20.39 26.61 4.21 6,243.4 1.820 0.840 1.820 1.730 7035 CCK 1.810 0.090 1732.8 1.800 20.00 1.66 570.8 3.260 1.943 3.240 3.150 7148 CCMDBIO 3.240 0.020 92.4 3.224 21.27 2.01 903.8 2.404 1.900 2.000 1.950 2828 CIHLDG 1.950 UNCH 21.5 1.955 9.78 4.10 315.9 0.145 0.020 0.065 0.055 5188 CNOUHUA 0.065 0.010 152.1 0.057 — — 43.4 3.048 2.150 2.330 2.310 7205 COCOLND 2.330 0.030 4.3 2.322 15.89 5.58 533.1 1.769 1.394 1.500 1.480 7202 CSCENIC 1.480 -0.020 47.3 1.488 14.51 6.76 178.3 0.080 0.010 — — 5214 CSL 0.010 — — — — — 12.4 0.758 0.470 0.490 0.490 9423 CWG 0.490 -0.005 19.8 0.490 1.06 3.06 61.9 0.040 0.025 0.035 0.030 7179 DBE 0.035 UNCH 1115 0.030 — — 93.7 1.100 0.870 1.100 1.100 7119 DEGEM 1.100 0.050 0.1 1.100 9.67 2.27 147.4 75.730 55.076 70.000 68.200 3026 DLADY 69.900 1.180 1.3 69.52 37.27 1.43 4,473.6 0.110 0.050 0.065 0.065 7182 EKA 0.065 UNCH 270 0.065 — — 20.3 0.285 0.185 0.200 0.185 9091 EMICO 0.200 0.010 65 0.185 — — 19.2 1.823 1.020 — — 7149 ENGKAH 1.200 — — — 74.07 2.50 84.9 0.365 0.150 0.190 0.180 7208 EURO 0.185 UNCH 362.2 0.184 — — 49.5 0.760 0.620 0.730 0.730 7094 EUROSP 0.730 0.010 23 0.730 — — 32.4 37.200 22.958 37.020 36.860 3689 F&N 36.900 0.040 1180.7 36.94 46.85 1.56 13,534.1 1.070 0.840 0.840 0.840 2755 FCW 0.840 UNCH 6.2 0.840 — — 210.0 0.796 0.365 0.415 0.365 8605 FIHB 0.415 0.025 34.3 0.396 11.04 2.89 45.2 1.931 0.819 1.490 1.460 9172 FPI 1.460 UNCH 137.1 1.472 8.91 5.48 361.1 1.100 0.600 0.880 0.750 7184 G3 0.880 0.190 46.9 0.843 — — 363.0 2.200 0.903 1.680 1.630 5102 GCB 1.650 -0.030 71 1.648 8.66 1.52 792.3 0.370 0.045 0.135 0.135 5187 HBGLOB 0.135 0.005 652.2 0.135 4.59 — 63.2 23.520 16.760 23.500 23.180 3255 HEIM 23.240 UNCH 62.2 23.28 26.02 3.87 7,020.8 12.280 8.688 12.280 11.820 3301 HLIND 12.220 0.280 433.9 12.12 30.66 3.03 4,007.0 0.957 0.600 0.625 0.615 5160 HOMERIZ 0.620 -0.005 180.4 0.621 7.43 6.77 186.0 0.380 0.300 0.335 0.330 7213 HOVID 0.335 UNCH 20 0.335 — — 275.1 1.214 1.020 1.160 1.110 5024 HUPSENG 1.120 UNCH 74.8 1.121 20.36 5.36 896.0 0.520 0.320 0.375 0.370 8478 HWATAI 0.375 -0.005 15 0.373 26.41 — 28.1 3.440 2.600 — — 5606 IGBB 2.910 — — — 8.23 0.69 2,006.5 4.760 1.130 — — 5107 IQGROUP 1.390 — — — 15.71 7.91 122.4 1.546 0.860 0.875 0.870 7152 JAYCORP 0.875 0.005 22.2 0.873 5.80 12.57 120.1 0.701 0.365 0.460 0.435 8931 JERASIA 0.460 0.030 76.4 0.445 18.33 1.09 37.7 1.670 0.890 0.995 0.965 7167 JOHOTIN 0.995 0.015 90.1 0.977 10.39 4.02 308.9 2.243 0.590 0.640 0.590 5247 KAREX 0.600 -0.015 4502.5 0.608 34.88 1.67 601.4 3.756 1.940 2.170 2.120 7216 KAWAN 2.130 -0.020 31.1 2.161 26.30 1.84 765.8 0.210 0.100 — — 8303 KFM 0.110 — — — — — 7.5 0.794 0.580 0.620 0.595 6203 KHEESAN 0.615 UNCH 98 0.609 23.75 2.44 64.0 2.418 1.560 — — 7062 KHIND 1.700 — — — 42.82 0.59 68.1 2.160 1.525 1.640 1.640 0002 KOTRA 1.640 UNCH 5 1.640 17.98 2.44 219.1 0.145 0.057 0.125 0.105 5172 KSTAR 0.105 -0.005 16651.1 0.115 — — 40.0 5.469 3.200 3.300 3.230 7006 LATITUD 3.290 0.060 54.2 3.250 10.68 3.65 319.8 1.090 0.890 0.950 0.925 9385 LAYHONG 0.950 0.030 818.1 0.935 17.86 0.53 598.2 0.905 0.283 0.905 0.815 8079 LEESK 0.895 0.075 8216.5 0.874 23.93 1.68 150.2 4.276 2.400 2.520 2.400 7089 LIIHEN 2.440 -0.210 1382.9 2.471 6.14 5.53 439.2 0.815 0.460 0.500 0.475 7126 LONBISC 0.495 0.005 62.9 0.491 14.27 — 92.3 1.788 0.900 — — 7085 LTKM 1.010 — — — 28.13 2.48 131.4 7.622 4.034 4.700 4.620 7087 MAGNI 4.700 0.010 78 4.677 6.97 2.98 764.8 0.050 0.005 — — 5189 MAXWELL 0.010 — — — — — 4.0 1.129 0.840 — — 5886 MBG 0.950 — — — 40.43 3.16 57.8 2.409 1.420 1.600 1.520 3662 MFLOUR 1.580 -0.020 220.4 1.565 12.68 4.11 869.5 0.885 0.640 — — 7935 MILUX 0.820 — — — — — 44.6 4.520 3.360 3.930 3.850 5202 MSM 3.850 -0.090 6.6 3.858 151.57 3.64 2,706.5 0.035 0.030 — — 5150 MSPORTS 0.035 — — — — — 21.2 1.737 1.250 1.680 1.670 3921 MWE 1.680 0.010 49 1.678 2.97 1.19 389.0 161.33 79.18 147.00 145.00 4707 NESTLE 147.000 UNCH 184.8 146.25 53.32 1.84 34,471.5 4.838 3.190 3.480 3.480 7060 NHFATT 3.480 UNCH 9 3.480 17.69 3.16 261.5 0.105 0.035 0.045 0.040 7139 NICE 0.045 0.005 11 0.041 — — 15.0 0.310 0.150 0.180 0.170 7215 NIHSIN 0.175 -0.005 954.2 0.175 18.82 — 56.3 0.836 0.490 0.630 0.615 5066 NTPM 0.615 -0.005 440.4 0.622 18.09 3.25 690.8 1.697 0.900 0.960 0.945 7107 OFI 0.950 -0.050 218.9 0.955 15.99 3.68 228.0 6.705 6.060 6.500 6.430 4006 ORIENT 6.490 0.050 70.5 6.488 10.19 3.08 4,026.4 5.467 3.176 5.320 5.250 7052 PADINI 5.300 UNCH 482.7 5.293 21.72 1.89 3,486.9 40.631 33.000 38.820 38.500 3719 PANAMY 38.720 -0.080 21.3 38.72 17.93 3.02 2,352.1 0.568 0.355 — — 5022 PAOS 0.405 — — — 73.64 3.95 73.4 0.520 0.265 — — 9407 PARAGON 0.330 — — — — — 23.1 0.401 0.200 0.270 0.235 6068 PCCS 0.250 0.015 1033.7 0.245 5.19 — 52.5 0.955 0.640 0.675 0.640 5231 PELIKAN 0.670 0.020 47.8 0.649 12.18 — 370.7 0.707 0.540 0.570 0.565 9997 PENSONI 0.570 -0.055 8 0.565 11.42 3.51 73.9 0.210 0.150 0.155 0.155 4081 PMCORP 0.155 UNCH 10.1 0.155 — — 119.9 0.781 0.472 0.535 0.510 5080 POHKONG 0.510 0.010 45.8 0.510 6.57 1.96 209.3 1.999 1.122 1.380 1.310 7088 POHUAT 1.320 -0.090 192.2 1.325 6.39 5.30 307.9 20.810 16.084 20.020 19.840 4065 PPB 20.000 0.140 1275.9 19.96 19.67 1.50 23,710 0.662 0.450 — — 7190 PPG 0.460 — — — — 4.35 46.0 1.623 0.550 0.680 0.670 8966 PRLEXUS 0.670 -0.010 168.7 0.675 7.60 3.36 120.8 1.133 0.795 — — 7134 PWF 0.870 — — — 8.16 3.94 150.9 2.519 1.150 1.550 1.500 7237 PWROOT 1.510 -0.020 893.2 1.517 17.16 7.62 498.8 5.620 3.820 5.350 5.290 7084 QL 5.330 0.010 2453.7 5.326 40.38 0.61 8,647.6 0.628 0.440 — — 9946 REX 0.505 — — — 336.67 0.99 124.5 1.808 0.470 0.495 0.470 0183 SALUTE 0.470 -0.010 1325.9 0.478 11.63 5.11 182.4 0.983 0.300 0.395 0.370 5252 SASBADI 0.380 -0.005 1208.5 0.381 20.54 1.76 159.3 0.590 0.325 — — 5157 SAUDEE 0.410 — — — 26.45 — 54.3 0.707 0.495 0.515 0.495 7180 SERNKOU 0.515 0.005 77.6 0.501 18.66 — 123.6 1.340 0.590 0.800 0.750 7165 SGB 0.790 -0.010 2139.5 0.790 — — 156.9 1.518 0.780 0.780 0.780 7412 SHH 0.780 UNCH 9 0.780 — 6.41 39.0 0.995 0.480 0.550 0.520 7246 SIGN 0.550 0.010 54.9 0.534 6.51 4.55 132.2 0.765 0.200 — — 8532 SINOTOP 0.485 — — — — — 191.5 0.855 0.420 0.550 0.550 9776 SMCAP 0.550 0.075 0.1 0.550 2.23 — 33.6 0.345 0.240 — — 7943 SNC 0.270 — — — — — 17.8 2.500 2.130 2.330 2.300 7103 SPRITZER 2.300 -0.050 40.1 2.325 16.68 2.39 483.0 1.340 0.960 1.040 0.960 7186 SWSCAP 1.040 -0.030 6.6 1.021 24.64 0.96 151.7 0.560 0.280 0.285 0.285 7082 SYF 0.285 UNCH 146 0.285 13.70 5.26 176.5 0.470 0.300 — — 7211 TAFI 0.300 — — — — — 24.0 1.910 1.290 1.800 1.750 4405 TCHONG 1.760 -0.020 34.3 1.781 — 1.14 1,182.7 0.608 0.305 0.320 0.305 7200 TEKSENG 0.310 -0.010 248 0.311 5.52 6.45 107.9 1.080 0.800 0.925 0.925 7252 TEOSENG 0.925 UNCH 2 0.925 18.80 1.62 277.5 1.445 0.880 — — 9369 TGL 0.880 — — — 8.44 5.68 35.9 1.004 0.541 — — 7230 TOMEI 0.630 — — — 6.14 1.59 87.3 0.485 0.355 0.355 0.355 7176 TPC 0.355 -0.005 0.7 0.355 — — 83.0 6.980 4.700 6.450 6.210 4588 UMW 6.400 -0.010 1510.8 6.394 154.96 0.78 7,477.1 2.680 2.233 2.500 2.500 7757 UPA 2.500 UNCH 8 2.500 5.09 3.20 199.0 2.470 1.030 1.500 1.500 7203 WANGZNG 1.500 0.040 1.2 1.500 22.49 2.67 240.0 0.210 0.115 0.125 0.120 5156 XDL 0.120 -0.005 3.4 0.120 18.46 — 162.4 0.665 0.465 0.580 0.565 7121 XIANLNG 0.580 UNCH 2.1 0.579 1160 — 46.4 0.090 0.020 — — 5155 XINQUAN 0.055 — — — — — 26.7 2.724 2.030 2.230 2.200 5584 YEELEE 2.230 0.040 17.5 2.202 10.78 2.02 427.3 1.522 1.010 1.230 1.150 5159 YOCB 1.210 0.100 498.5 1.202 8.72 4.13 193.6 3.190 2.190 2.500 2.480 7178 YSPSAH 2.500 UNCH 3.6 2.490 16.62 2.80 343.7 2.082 1.351 1.510 1.490 5131 ZHULIAN 1.510 0.010 18.2 1.498 14.69 4.30 694.6INDUSTRIAL PRODUCTS 1.393 0.930 0.950 0.945 0012 3A 0.945 UNCH 285.1 0.946 12.27 1.90 464.9 0.180 0.085 0.090 0.090 7086 ABLEGRP 0.090 UNCH 7 0.090 — — 23.8 0.430 0.300 — — 7131 ACME 0.310 — — — 9.84 — 74.0 0.975 0.520 — — 7191 ADVENTA 0.595 — — — 148.75 — 90.9 2.289 1.900 — — 9148 ADVPKG 1.990 — — — 32.36 4.52 40.8 0.220 0.125 0.160 0.150 7146 AEM 0.150 -0.010 32.8 0.156 — — 44.9 0.580 0.375 — — 5198 AFUJIYA 0.390 — — — 11.17 — 70.2 0.580 0.260 0.320 0.320 2682 AISB 0.320 0.020 0.7 0.320 7.21 — 46.2 0.864 0.491 0.520 0.510 7609 AJIYA 0.520 0.015 151.5 0.517 27.66 1.92 158.4

0.250 0.032 0.090 0.085 9954 AKNIGHT 0.090 UNCH 1197.5 0.090 — — 51.9 1.694 0.700 0.800 0.755 2674 ALCOM 0.800 0.045 34.1 0.762 7.25 25.63 107.5 1.070 0.405 0.485 0.480 4758 ANCOM 0.485 UNCH 74 0.481 7.86 — 106.2 3.814 2.390 2.550 2.500 6556 ANNJOO 2.520 0.020 301.6 2.533 6.21 7.54 1,407.8 0.260 0.050 0.055 0.050 9342 ANZO 0.050 UNCH 323 0.052 — — 44.0 1.120 0.800 — — 5568 APB 0.800 — — — — 3.75 90.3 4.044 3.290 — — 5015 APM 3.700 — — — 16.17 3.51 745.9 1.185 0.700 0.770 0.770 7214 ARANK 0.770 UNCH 25 0.770 6.51 4.22 92.4 1.278 0.770 0.805 0.790 7162 ASTINO 0.790 -0.010 60.1 0.797 6.27 1.27 216.6 1.158 0.649 0.890 0.880 7099 ATTA 0.880 UNCH 35.5 0.884 3.37 9.09 183.3 0.370 0.175 0.200 0.180 7181 ATURMJU 0.200 0.020 5.4 0.199 — — 12.2 2.285 1.610 — — 8133 BHIC 1.820 — — — 36.77 2.75 452.2 0.525 0.265 0.320 0.300 7005 BIG 0.320 0.015 25 0.316 — — 15.4 0.580 0.395 0.455 0.450 7187 BKOON 0.455 UNCH 91 0.452 40.63 — 135.2 1.081 0.650 0.695 0.695 0168 BOILERM 0.695 UNCH 9 0.695 17.46 2.16 358.6 1.780 1.000 — — 6297 BOXPAK 1.160 — — — — — 139.3 1.453 0.850 — — 5100 BPPLAS 1.030 — — — 15.06 7.77 193.3 0.310 0.170 0.190 0.185 9938 BRIGHT 0.190 -0.005 74.2 0.188 — — 39.0 0.800 0.435 — — 7221 BSLCORP 0.530 — — — 25.36 — 51.9 0.320 0.140 0.160 0.150 7188 BTM 0.150 0.005 290.9 0.150 — — 21.2 3.489 2.380 2.580 2.550 5105 CANONE 2.560 -0.030 259.3 2.565 7.73 1.56 491.9 0.030 0.005 — — 5229 CAP 0.010 — — — — — 13.6 2.093 1.420 1.470 1.420 7076 CBIP 1.470 0.030 21.8 1.440 15.02 4.08 791.2 2.350 1.592 1.900 1.860 2879 CCM 1.890 0.010 102.6 1.899 30.78 7.94 316.9 1.750 1.350 — — 8435 CEPCO 1.400 — — — — — 62.7 1.240 1.020 — — 8044 CFM 1.070 — — — — — 43.9 1.850 1.512 1.620 1.600 5007 CHINWEL 1.600 -0.020 110 1.607 9.00 4.50 479.3 2.690 1.950 2.340 2.300 5797 CHOOBEE 2.340 0.020 64.3 2.310 6.12 2.56 257.2 1.200 0.850 — — 8052 CICB 1.200 — — — 16.88 1.46 60.0 0.065 0.040 0.040 0.040 7018 CME 0.040 UNCH 2805 0.040 — — 23.4 4.334 1.740 2.210 2.020 2852 CMSB 2.160 0.120 6792.9 2.113 10.10 3.70 2,320.7 0.840 0.320 0.505 0.505 7986 CNASIA 0.505 UNCH 5 0.505 13.05 — 22.9 1.490 1.080 1.200 1.130 5071 COASTAL 1.150 -0.050 319.4 1.171 13.91 1.74 611.3 0.451 0.200 0.205 0.200 7195 COMCORP 0.205 UNCH 91.8 0.202 — — 28.7 1.220 0.690 0.860 0.840 2127 COMFORT 0.860 0.010 718.9 0.850 13.37 — 483.3 1.873 1.270 1.400 1.370 5094 CSCSTEL 1.390 UNCH 47.6 1.384 8.59 7.19 528.2 0.755 0.522 — — 7157 CYL 0.590 — — — 49.17 6.78 59.0 0.360 0.295 — — 5082 CYMAO 0.315 — — — — — 23.6 2.410 2.110 2.150 2.110 8125 DAIBOCI 2.140 -0.010 22.6 2.127 26.29 2.10 701.7 2.000 1.180 1.540 1.490 8176 DENKO 1.490 -0.030 6.9 1.536 — — 1,709.1 0.460 0.270 0.330 0.320 7114 DNONCE 0.325 0.005 3962.6 0.328 19.01 — 62.9 0.320 0.150 0.260 0.225 5835 DOLMITE 0.250 0.025 88 0.243 — — 71.2 0.305 0.090 0.110 0.105 5265 DOLPHIN 0.105 -0.005 160.3 0.109 — — 25.6 1.379 1.147 — — 7169 DOMINAN 1.290 — — — 9.13 5.04 213.2 2.750 1.511 1.920 1.850 1619 DRBHCOM 1.870 0.020 4078.9 1.882 20.06 0.53 3,615.2 1.478 0.908 1.090 1.060 7233 DUFU 1.060 -0.010 131.3 1.075 6.81 6.13 186.0 0.787 0.490 0.505 0.495 8907 EG 0.500 UNCH 302.7 0.497 5.62 — 133.4 0.990 0.700 — — 9016 EKSONS 0.700 — — — — — 114.9 0.843 0.520 0.540 0.530 7217 EMETALL 0.530 0.010 12.2 0.535 4.76 4.72 99.8 0.700 0.380 — — 7773 EPMB 0.460 — — — — — 76.3 0.920 0.415 0.465 0.445 5101 EVERGRN 0.455 -0.015 2409.1 0.450 8.57 3.03 385.1 1.690 1.169 1.330 1.290 2984 FACBIND 1.330 UNCH 10.5 1.306 12.22 3.01 113.3 2.862 2.340 2.500 2.450 7229 FAVCO 2.500 0.080 55.1 2.480 8.77 5.40 553.5 0.717 0.480 — — 0149 FIBON 0.580 — — — 53.21 1.90 56.8 2.221 1.920 1.960 1.950 3107 FIMACOR 1.950 UNCH 28.5 1.953 22.39 6.41 478.3 1.780 0.980 1.030 1.010 5197 FLBHD 1.010 UNCH 148.9 1.020 16.45 5.94 104.2 0.679 0.185 0.220 0.215 5277 FPGROUP 0.220 0.005 602.8 0.218 0.61 4.55 114.0 2.620 0.825 0.855 0.850 7197 GESHEN 0.850 UNCH 25.9 0.852 6.83 — 68.0 0.070 0.035 0.045 0.045 5220 GLOTEC 0.045 -0.005 3165.8 0.045 — — 242.2 0.330 0.170 0.220 0.210 7192 GOODWAY 0.210 UNCH 431.5 0.213 — — 23.2 0.130 0.085 0.090 0.090 7096 GPA 0.090 UNCH 12 0.090 — — 88.2 0.370 0.220 — — 5649 GPHAROS 0.265 — — — 69.74 — 35.7 0.250 0.155 — — 0136 GREENYB 0.160 — — — — 1.88 53.4 0.938 0.500 0.570 0.555 3247 GUH 0.560 -0.020 47.5 0.559 — 6.02 155.6 1.180 0.710 — — 5151 HALEX 0.920 — — — — — 97.5 6.640 2.973 6.130 6.050 5168 HARTA 6.100 0.030 3693.5 6.089 45.80 1.15 20,205.7 19.158 4.849 7.180 7.050 4324 HENGYUAN 7.060 -0.070 1142.6 7.094 2.87 0.28 2,118.0 1.690 0.685 0.850 0.795 5095 HEVEA 0.800 -0.170 12398.7 0.818 6.64 8.50 448.0 1.098 0.665 0.715 0.705 3298 HEXZA 0.715 0.005 87 0.708 — 6.99 143.3 0.530 0.300 0.405 0.395 5072 HIAPTEK 0.395 0.005 1854 0.398 — — 528.1 1.170 0.375 0.965 0.945 5199 HIBISCS 0.950 UNCH 19359.7 0.954 37.85 — 1,508.8 1.330 0.913 — — 7033 HIGHTEC 1.300 — — — 8.59 2.69 52.8 1.020 0.640 — — 8443 HIL 0.730 — — — 0.44 2.40 243.8 0.715 0.300 0.395 0.395 5165 HOKHENG 0.395 0.055 5 0.395 36.92 — 31.6 0.665 0.030 0.420 0.400 2739 HUAAN 0.410 UNCH 5372.7 0.410 5.69 — 460.1 2.720 1.370 1.450 1.390 5000 HUMEIND 1.450 0.060 12.5 1.418 — 1.38 694.7 0.340 0.135 0.145 0.140 9601 HWGB 0.140 UNCH 215.7 0.140 — — 45.4 2.350 1.634 2.280 2.250 7222 IMASPRO 2.250 -0.100 815 2.264 23.24 1.56 180.0 0.290 0.110 0.150 0.140 7183 IRETEX 0.140 UNCH 987.4 0.144 — — 20.3 0.080 0.045 0.045 0.045 7223 JADI 0.045 UNCH 400 0.045 — — 42.4 0.155 0.125 0.135 0.135 8648 JASKITA 0.135 UNCH 52 0.135 — 7.41 60.7 1.120 0.950 1.050 0.970 7043 JMR 0.970 -0.060 270.3 0.990 — 3.09 123.0 0.300 0.145 — — 0054 KARYON 0.165 — — — 13.20 1.82 78.5 0.728 0.450 0.490 0.490 7199 KEINHIN 0.490 -0.045 11 0.490 17.25 2.78 53.4 0.480 0.265 0.320 0.315 6211 KIALIM 0.320 0.010 35 0.316 — — 19.8 3.080 2.480 2.840 2.730 3522 KIANJOO 2.840 0.040 45.3 2.741 14.02 1.41 1,261.4 2.237 1.300 — — 5371 KIMHIN 1.400 — — — 24.52 3.57 217.9 0.065 0.005 — — 5060 KINSTEL 0.005 — — — — — 5.2 1.312 0.783 0.815 0.790 9466 KKB 0.810 -0.010 77.7 0.805 47.09 2.47 208.8 0.300 0.180 0.200 0.190 7164 KNM 0.190 UNCH 6403 0.192 — — 450.2 1.700 0.810 1.060 1.050 6971 KOBAY 1.050 0.010 49.7 1.056 10.65 — 107.2 0.245 0.150 0.180 0.180 7017 KOMARK 0.180 UNCH 43 0.180 — — 29.6 8.790 6.001 7.210 7.000 7153 KOSSAN 7.180 0.110 215.7 7.184 25.22 1.53 4,591.4 1.110 0.450 0.475 0.475 7130 KPOWER 0.475 -0.025 5 0.475 — — 36.2 5.098 3.970 4.100 4.050 3476 KSENG 4.100 0.040 19 4.080 64.47 2.44 1,482.1 0.724 0.362 0.405 0.405 5192 KSSC 0.405 UNCH 1.5 0.405 9.78 4.94 38.9 0.775 0.400 — — 8362 KYM 0.440 — — — — — 66.0 7.080 3.280 3.300 3.280 3794 LAFMSIA 3.290 -0.020 436.6 3.299 — — 2,795.5 0.910 0.530 0.575 0.575 9326 LBALUM 0.575 -0.005 4 0.575 18.14 4.35 142.9 0.580 0.425 0.580 0.575 5092 LCTH 0.575 UNCH 524.9 0.577 21.95 1.74 207.0 6.259 3.968 5.210 5.080 5284 LCTITAN 5.120 -0.080 451.5 5.119 11.54 4.49 11,815.9 0.985 0.660 0.720 0.710 5232 LEONFB 0.720 UNCH 83.4 0.714 2.78 2.08 223.2 0.440 0.220 0.275 0.250 8745 LEWEKO 0.275 0.025 2.9 0.251 — — 88.5 1.670 0.700 0.890 0.855 4235 LIONIND 0.885 UNCH 1039.5 0.867 4.43 — 635.3 0.740 0.390 0.405 0.405 9881 LSTEEL 0.405 -0.005 19 0.405 6.62 — 51.9 0.155 0.075 0.095 0.095 5068 LUSTER 0.095 UNCH 81.8 0.095 35.19 — 187.7 4.660 3.000 3.350 3.350 9199 LYSAGHT 3.350 UNCH 17 3.350 7.79 2.09 139.3 1.400 0.705 0.780 0.760 5098 MASTEEL 0.780 0.015 732.1 0.776 4.68 — 333.2 0.755 0.531 0.695 0.645 7029 MASTER 0.680 0.045 204.5 0.662 9.42 2.94 37.1 1.407 0.990 1.040 1.040 5152 MBL 1.040 0.010 13 1.040 9.67 1.92 105.2 0.870 0.665 0.745 0.710 7004 MCEHLDG 0.745 0.030 7.8 0.712 93.13 — 33.1 0.375 0.190 0.195 0.195 3778 MELEWAR 0.195 UNCH 20 0.195 — — 44.0 0.760 0.510 — — 5223 MENTIGA 0.515 — — — 23.41 1.94 36.1 1.770 1.600 — — 6149 METROD 1.750 — — — 9.10 3.43 210.0 1.235 0.426 0.470 0.445 5001 MIECO 0.450 -0.025 3085.6 0.457 4.93 2.22 236.3 0.170 0.090 0.105 0.095 7219 MINETEC 0.105 UNCH 241.4 0.097 — — 92.6 0.573 0.380 0.425 0.400 5576 MINHO 0.425 0.025 9.1 0.400 7.73 1.76 93.4 4.220 2.710 3.410 3.300 5916 MSC 3.330 -0.060 160 3.344 41.52 1.20 333.0 2.950 1.140 2.670 2.600 3883 MUDA 2.630 0.010 701.2 2.639 13.66 1.33 802.3 1.030 0.340 0.385 0.385 5087 MYCRON 0.385 -0.005 36.4 0.385 4.18 — 109.2 0.355 0.090 0.230 0.225 5025 NWP 0.230 UNCH 1673.3 0.226 — — 90.2 1.163 0.630 0.800 0.630 4944 NYLEX 0.650 -0.005 201 0.718 6.16 3.08 126.3 1.897 1.260 1.290 1.260 7140 OKA 1.280 -0.020 29.8 1.268 7.70 4.30 209.4 1.780 0.998 1.600 1.570 5065 ORNA 1.590 UNCH 330.9 1.585 7.59 3.14 119.6 0.130 0.043 0.065 0.060 7225 PA 0.060 UNCH 625 0.060 — — 102.2 8.880 6.563 8.340 8.180 5183 PCHEM 8.320 -0.020 12784.3 8.312 17.13 3.25 66,560.0 1.640 0.780 0.880 0.810 5271 PECCA 0.830 -0.050 3465.4 0.838 14.85 6.02 156.0 7.695 3.360 3.800 3.610 5436 PERSTIM 3.800 0.180 2.8 3.667 14.69 7.89 377.4 19.276 15.638 18.060 17.600 6033 PETGAS 18.020 0.180 994.6 17.93 19.67 3.72 35,656.7 15.060 7.000 8.200 7.820 3042 PETRONM 8.180 -0.030 491.9 8.039 5.45 3.06 2,208.6 1.510 1.310 — — 3611 PGLOBE 1.350 — — — 105.4 — 252.0 2.370 1.240 1.410 1.340 7095 PIE 1.350 -0.010 757.5 1.360 10.79 1.78 518.5 3.600 0.870 3.280 3.160 7172 PMBTECH 3.230 0.150 147.1 3.214 48.07 0.62 516.8 5.807 2.496 4.640 4.550 8869 PMETAL 4.590 -0.030 2433.1 4.577 29.07 1.31 17,756.1 0.565 0.470 — — 6637 PNEPCB 0.525 — — — 28.69 — 69.0 0.740 0.355 0.450 0.445 8117 POLY 0.450 -0.010 1.1 0.446 36.59 — 72.0 0.973 0.540 0.620 0.575 8273 PPHB 0.620 0.020 31.9 0.608 7.52 — 116.9 1.458 0.810 0.890 0.870 9873 PRESTAR 0.890 0.010 106.7 0.877 3.97 5.62 182.2 1.110 0.755 0.860 0.805 7168 PRG 0.860 UNCH 364 0.843 59.31 0.58 260.5 0.325 0.145 0.250 0.235 7123 PWORTH 0.235 -0.005 14434.8 0.240 16.91 — 240.6 1.210 0.720 — — 7544 QUALITY 0.800 — — — — — 46.4 0.750 0.460 — — 7498 RALCO 0.500 — — — — — 21.0 5.900 5.310 5.830 5.600 7765 RAPID 5.820 -0.010 396 5.691 183.02 — 622.1 0.565 0.245 0.300 0.285 5256 REACH 0.285 -0.010 1257.7 0.292 — — 312.5 0.655 0.285 — — 7232 RESINTC 0.350 — — — 6.60 3.43 48.0 1.580 1.012 1.300 1.200 9741 ROHAS 1.300 0.010 160.5 1.284 — 0.77 614.5 0.838 0.530 0.575 0.565 7803 RUBEREX 0.565 0.005 28.3 0.565 10.00 3.10 142.5 5.194 3.780 3.970 3.880 5134 SAB 3.930 0.030 7.8 3.904 13.09 1.27 538.2 8.490 5.900 7.350 7.100 9822 SAM 7.350 0.320 60.8 7.229 15.61 1.40 993.5 0.957 0.740 0.820 0.815 7811 SAPIND 0.815 -0.005 5.5 0.817 19.64 6.13 59.3 1.237 0.405 0.450 0.415 5170 SCABLE 0.440 0.020 44.3 0.425 — 6.82 139.5 3.356 1.370 1.680 1.620 7247 SCGM 1.680 0.030 184.8 1.649 13.92 3.57 325.2 0.810 0.500 0.710 0.675 9237 SCIB 0.700 0.010 2259.5 0.696 — — 60.1 9.738 7.390 7.500 7.460 4731 SCIENTX 7.470 UNCH 133.2 7.472 12.80 2.14 3,652.3 0.350 0.240 — — 7239 SCNWOLF 0.320 — — — 9.67 — 30.8 1.500 0.515 0.580 0.550 7073 SEACERA 0.580 0.010 713 0.564 27.36 — 217.8 0.210 0.120 0.130 0.125 5145 SEALINK 0.125 -0.010 50 0.128 — — 62.5 0.765 0.350 — — 5163 SEB 0.430 — — — 6.74 — 34.4 1.410 0.720 0.860 0.840 5181 SIGGAS 0.850 0.030 388 0.849 34.98 0.94 159.4 0.930 0.530 — — 7115 SKBSHUT 0.570 — — — 7.70 — 22.8 2.350 1.228 1.630 1.540 7155 SKPRES 1.610 0.070 3619 1.604 14.88 2.58 2,012.8 2.093 0.900 — — 7248 SLP 0.980 — — — 16.17 4.59 310.6 0.685 0.390 — — 7132 SMISCOR 0.540 — — — — — 24.2 2.580 1.550 1.890 1.840 5665 SSTEEL 1.880 -0.010 259.5 1.868 4.49 1.86 814.5

* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share

MarketsB U R S A M A L A Y S I A M A I N M A R K E T

Page 26: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

2 5

MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY MarketsB U R S A M A L A Y S I A M A I N M A R K E T

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

0.300 0.135 0.180 0.150 7143 STONE 0.150 -0.055 45 0.153 — — 13.5 1.400 0.860 0.980 0.980 6904 SUBUR 0.980 0.030 10 0.980 — — 204.8 2.069 0.770 1.040 0.995 7207 SUCCESS 1.000 UNCH 2224.1 1.003 7.48 2.50 248.5 2.918 0.995 1.280 1.230 7235 SUPERLN 1.270 0.010 33.6 1.250 11.68 2.76 203.2 3.380 1.646 3.270 3.190 7106 SUPERMX 3.240 0.020 1963.7 3.241 24.27 1.85 2,203.7 3.750 2.690 2.820 2.690 5012 TAANN 2.800 0.060 326.2 2.775 10.42 3.57 1,245.6 0.395 0.250 0.300 0.300 5149 TAS 0.300 UNCH 10 0.300 — — 54.0 12.733 6.885 7.920 7.910 4448 TASEK 7.920 0.010 0.3 7.917 — 5.05 979.1 0.235 0.100 0.130 0.120 5178 TATGIAP 0.130 0.005 66 0.126 — — 22.2 1.480 0.465 0.525 0.525 7097 TAWIN 0.525 UNCH 79.5 0.525 12.65 — 38.0 2.120 0.955 0.960 0.955 7439 TECGUAN 0.955 -0.035 4.4 0.957 — — 38.3 4.570 2.360 2.590 2.480 7034 TGUAN 2.580 -0.020 169.1 2.560 7.22 3.10 351.9 2.056 1.350 1.400 1.400 7374 TIENWAH 1.400 UNCH 0.2 1.400 — 4.29 202.6 0.705 0.550 — — 7854 TIMWELL 0.640 — — — 27.83 1.56 57.0 1.069 0.745 0.790 0.745 7285 TOMYPAK 0.790 -0.010 330 0.787 10.06 3.29 331.6 4.292 2.660 3.770 3.600 5010 TONGHER 3.600 -0.040 109.8 3.643 9.70 10.00 566.7 10.780 5.143 10.500 9.960 7113 TOPGLOV 10.300 0.280 8767.6 10.24 33.41 1.41 13,180.2 1.130 0.510 0.670 0.640 7173 TOYOINK 0.640 -0.060 39 0.647 — — 68.5 0.215 0.155 — — 4359 TURIYA 0.155 — — — — — 35.5 3.410 1.677 2.930 2.850 7100 UCHITEC 2.920 0.030 198.1 2.890 18.15 5.14 1,312.9 4.610 1.500 1.720 1.650 7133 ULICORP 1.650 UNCH 32.9 1.694 12.52 3.03 239.6 1.271 0.820 — — 7227 UMSNGB 1.020 — — — 10.82 2.94 81.6 1.680 0.355 0.405 0.380 4995 VERSATL 0.400 -0.010 428.3 0.390 31.25 — 46.9 2.575 1.464 1.870 1.810 6963 VS 1.850 0.020 3956.6 1.846 16.09 2.81 3,085.4 1.710 0.885 1.470 1.440 5142 WASEONG 1.460 -0.020 1328.8 1.450 8.49 0.34 1,131.3 0.465 0.240 — — 7226 WATTA 0.340 — — — 6.94 — 28.7 2.300 1.724 2.280 2.230 7111 WEIDA 2.280 UNCH 11.2 2.258 18.07 1.32 304.0 1.618 1.300 1.340 1.300 7231 WELLCAL 1.330 -0.060 284 1.317 18.97 4.40 662.3 1.393 0.652 0.970 0.925 7050 WONG 0.970 -0.030 15.6 0.936 7.87 — 88.9 0.675 0.500 0.580 0.510 7025 WOODLAN 0.580 0.005 0.2 0.545 138.1 — 23.2 1.980 1.810 1.860 1.830 5009 WTHORSE 1.860 UNCH 8 1.841 90.29 3.76 446.4 0.929 0.625 0.705 0.690 4243 WTK 0.700 0.005 261.1 0.696 38.46 2.86 336.9 0.917 0.355 0.380 0.365 7245 WZSATU 0.380 UNCH 102.3 0.373 14.39 3.95 176.8 0.830 0.695 — — 5048 YILAI 0.750 — — — — — 120.0 0.455 0.155 0.225 0.220 7020 YKGI 0.225 0.005 511.4 0.224 — — 78.9 0.598 0.275 — — 7014 YLI 0.390 — — — — 1.28 40.2CONSTRUCTION 1.210 0.440 0.460 0.440 5281 ADVCON 0.455 -0.005 162.7 0.453 8.10 — 182.9 1.200 0.385 0.400 0.385 7078 AZRB 0.390 -0.005 1876.5 0.391 6.88 3.85 207.3 0.515 0.280 0.290 0.285 5190 BENALEC 0.290 UNCH 69 0.287 40.85 1.38 235.4 0.435 0.270 0.315 0.290 5932 BPURI 0.305 0.005 1573.5 0.303 25.63 — 84.8 1.121 0.821 0.845 0.845 8761 BREM 0.845 UNCH 6.9 0.845 6.84 1.78 291.9 1.220 0.870 0.915 0.910 8591 CRESBLD 0.915 UNCH 3.1 0.915 5.59 4.37 161.9 2.086 1.560 — — 7528 DKLS 1.700 — — — 29.57 1.76 157.6 1.410 0.645 0.690 0.665 5253 ECONBHD 0.690 0.030 2478.1 0.678 10.62 2.32 922.9 1.243 0.550 0.605 0.550 8877 EKOVEST 0.585 -0.005 3789.3 0.590 9.72 3.42 1,251.4 0.992 0.355 0.410 0.400 7047 FAJAR 0.405 -0.005 1062 0.407 3.33 6.17 151.4 1.335 0.730 0.755 0.745 9261 GADANG 0.750 UNCH 1102.8 0.749 3.75 4.00 496.3 5.392 3.970 4.250 4.110 5398 GAMUDA 4.210 0.010 2262.8 4.205 14.98 2.85 10,383.8 2.160 0.810 0.935 0.915 5226 GBGAQRS 0.915 -0.010 3316 0.927 8.05 2.60 435.1 0.895 0.380 0.410 0.405 5169 HOHUP 0.405 0.005 51 0.406 4.18 — 151.8 1.677 1.300 1.400 1.360 6238 HSL 1.400 0.040 330.6 1.383 16.55 1.71 815.7 3.508 1.950 2.150 2.000 3336 IJM 2.060 0.060 7086.7 2.062 12.97 3.64 7,475.1 0.740 0.250 0.255 0.250 5268 IKHMAS 0.250 -0.005 441.8 0.255 18.80 2.00 136.3 0.820 0.532 0.590 0.590 8834 IREKA 0.590 -0.040 13.4 0.590 — 3.39 110.2 1.840 1.250 1.530 1.490 4723 JAKS 1.530 0.030 1712.7 1.511 6.09 — 835.3 0.500 0.210 0.230 0.220 9083 JETSON 0.230 0.005 112.8 0.221 — — 47.5 1.935 1.340 1.620 1.540 7161 KERJAYA 1.600 0.060 293.8 1.592 16.86 1.88 1,987.2 2.430 1.720 1.830 1.720 5171 KIMLUN 1.800 0.040 151.1 1.771 8.27 3.61 577.2 1.680 1.070 — — 9628 LEBTECH 1.070 — — — 157.3 — 146.0 0.911 0.555 — — 5129 MELATI 0.630 — — — 30.88 1.59 75.6 2.560 1.160 1.210 1.160 8192 MERCURY 1.180 -0.040 60.3 1.180 3.96 3.39 47.4 0.575 0.250 0.280 0.250 5006 MERGE 0.280 0.005 150.2 0.254 — — 18.8 1.930 1.070 1.220 1.170 7595 MGB 1.200 UNCH 78.8 1.189 13.26 — 596.2 1.245 0.540 0.555 0.540 9571 MITRA 0.550 0.005 197.6 0.546 4.82 8.73 492.9 0.385 0.170 0.170 0.170 5924 MTDACPI 0.170 -0.005 20 0.170 — — 39.4 1.650 0.565 0.570 0.565 5085 MUDAJYA 0.565 -0.015 79 0.569 — — 342.1 3.360 2.408 3.020 2.950 5703 MUHIBAH 3.000 0.050 251.6 2.963 10.95 2.33 1,446.3 0.655 0.390 0.425 0.395 7071 OCR 0.410 -0.015 1014.1 0.408 36.28 — 119.9 2.600 1.500 — — 5622 PEB 2.400 — — — 8.26 — 165.9 0.680 0.280 0.290 0.280 8311 PESONA 0.280 UNCH 77.2 0.281 9.86 3.57 194.6 0.996 0.580 0.600 0.580 5070 PRTASCO 0.585 UNCH 1086.4 0.588 9.14 8.67 289.8 0.200 0.115 0.140 0.135 7145 PSIPTEK 0.140 0.005 42.8 0.135 11.29 — 48.8 4.137 2.950 2.960 2.950 9598 PTARAS 2.950 UNCH 27 2.950 28.10 6.78 489.3 0.980 0.440 0.570 0.545 6807 PUNCAK 0.560 0.015 360.2 0.559 — — 251.6 1.390 0.680 0.940 0.910 5205 SENDAI 0.920 -0.020 262.4 0.920 8.35 — 718.6 2.590 1.859 2.000 1.990 5263 SUNCON 1.990 0.010 1301.3 1.997 18.51 3.52 2,572.9 0.365 0.230 — — 9717 SYCAL 0.260 — — — 33.77 — 108.2 0.860 0.500 0.515 0.505 5054 TRC 0.505 -0.005 360 0.510 8.04 5.54 242.7 0.805 0.460 0.490 0.485 5042 TSRCAP 0.485 -0.015 10 0.489 10.54 — 84.6 0.200 0.110 0.125 0.120 7070 VIZIONE 0.120 UNCH 1956.2 0.121 23.08 — 443.5 1.600 0.710 0.750 0.710 3565 WCEHB 0.750 0.015 165.4 0.727 54.74 — 752.1 2.229 0.695 0.850 0.815 9679 WCT 0.830 0.010 21326.5 0.831 7.33 3.61 1,174.9 0.805 0.410 0.430 0.425 7028 ZECON 0.425 -0.005 79.4 0.430 — — 55.7 0.155 0.075 0.090 0.085 2283 ZELAN 0.085 UNCH 586.4 0.087 — — 71.8TRADING SERVICES 0.490 0.325 0.380 0.370 5238 AAX 0.370 -0.005 7688.9 0.375 11.78 — 1,534.8 2.650 1.450 2.450 2.350 6599 AEON 2.420 0.120 3226.8 2.415 32.40 1.65 3,397.7 0.435 0.175 0.190 0.180 7315 AHB 0.185 0.005 192.1 0.183 2.39 — 32.6 4.750 2.790 3.370 3.200 5099 AIRASIA 3.220 -0.010 28389 3.265 6.53 7.45 10,761.2 9.365 7.745 8.640 8.300 5014 AIRPORT 8.300 -0.200 3202.8 8.488 77.14 1.57 13,771.3 0.290 0.110 0.135 0.125 5115 ALAM 0.130 0.005 660.7 0.131 — — 120.2 0.125 0.070 0.085 0.085 0159 AMEDIA 0.085 UNCH 457.2 0.085 8.85 — 20.4 8.520 6.833 7.700 7.610 6351 AMWAY 7.650 -0.150 2.9 7.668 24.58 2.61 1,257.6 2.319 2.020 — — 7083 ANALABS 2.080 — — — 12.52 0.48 124.8 0.055 0.005 0.015 0.010 5194 APFT 0.015 0.005 5627.2 0.011 — — 20.1 0.950 0.670 0.795 0.760 5210 ARMADA 0.795 0.030 11173.6 0.786 13.23 — 4,667.1 0.240 0.115 0.170 0.155 1481 ASB 0.155 -0.010 12173.1 0.161 — 1.61 144.0 2.858 1.480 1.660 1.560 6399 ASTRO 1.600 0.010 3516 1.608 10.82 7.19 8,342.2 4.700 3.862 4.600 4.430 7048 ATLAN 4.550 -0.100 6 4.496 23.55 5.71 1,154.1 0.425 0.280 0.305 0.285 8885 AVI 0.285 -0.010 565.1 0.297 — — 244.7 1.158 0.640 0.765 0.745 7579 AWC 0.755 -0.005 64.2 0.755 9.43 2.65 205.8 5.820 4.160 4.650 4.300 6888 AXIATA 4.520 0.220 8758.2 4.508 77.00 1.77 40,904.8 0.630 0.320 0.380 0.360 5021 AYS 0.380 UNCH 107.5 0.369 5.36 6.58 144.6 0.670 0.085 0.105 0.095 7251 BARAKAH 0.095 -0.005 6603.8 0.101 — — 78.5 2.415 1.782 2.280 2.210 5248 BAUTO 2.220 UNCH 1842.8 2.221 24.69 3.85 2,578.8 0.235 0.120 0.125 0.120 6998 BINTAI 0.125 0.005 110 0.125 — — 36.2 6.077 5.568 5.800 5.800 5032 BIPORT 5.800 -0.180 3 5.800 17.31 3.62 2,668.0 0.415 0.270 0.310 0.300 3395 BJCORP 0.300 -0.005 36386.6 0.302 — — 1,477.1 1.889 1.356 1.720 1.720 5196 BJFOOD 1.720 -0.050 11.5 1.720 — 2.33 656.8 0.565 0.245 0.295 0.290 4219 BJLAND 0.295 UNCH 2068.4 0.295 140.48 — 1,475.1 0.450 0.145 — — 6025 BJMEDIA 0.260 — — — — — 61.1 2.600 2.021 2.420 2.360 1562 BJTOTO 2.390 0.030 613.5 2.394 12.22 6.28 3,229.0 0.135 0.065 0.080 0.075 7036 BORNOIL 0.080 UNCH 24753.8 0.080 50.00 — 427.2 0.700 0.240 0.290 0.275 9474 BRAHIMS 0.275 -0.010 202.7 0.280 — — 65.0 3.005 2.430 2.520 2.500 2771 BSTEAD 2.510 -0.020 2135.7 2.513 11.01 4.38 5,087.7 0.620 0.260 0.280 0.275 5257 CARIMIN 0.275 0.005 346.3 0.278 — — 64.3 2.200 1.450 1.610 1.610 5245 CARING 1.610 UNCH 6.9 1.610 20.59 1.86 350.5 2.530 1.830 1.900 1.880 2925 CCB 1.900 0.020 10.1 1.896 — 2.63 191.4 0.540 0.376 — — 7209 CHEETAH 0.380 — — — — 1.58 48.5 1.374 0.930 0.960 0.930 5273 CHINHIN 0.960 0.010 301 0.932 16.84 3.65 534.1 0.675 0.420 0.450 0.440 7016 CHUAN 0.440 -0.020 14 0.443 11.86 4.09 74.2 1.420 0.635 0.690 0.640 7117 CJCEN 0.690 0.045 59.1 0.658 20.85 2.17 272.0 0.150 0.065 0.075 0.075 5104 CNI 0.075 UNCH 20 0.075 — — 54.0 1.080 0.610 0.700 0.680 5136 COMPLET 0.680 0.020 2 0.690 12.59 — 84.2 0.045 0.020 0.025 0.025 5037 COMPUGT 0.025 UNCH 2166.1 0.025 — — 58.7 2.751 2.000 2.440 2.340 5184 CYPARK 2.430 0.040 7.9 2.357 10.98 2.30 635.2 0.772 0.327 0.400 0.375 5276 DANCO 0.400 0.005 115 0.386 9.76 3.75 119.2 0.110 0.025 0.035 0.030 0091 DAYA 0.035 0.005 1263.5 0.030 — — 71.5 0.920 0.535 0.640 0.595 5141 DAYANG 0.630 0.045 6657 0.626 — — 607.8 1.330 0.720 1.090 1.050 5132 DELEUM 1.060 -0.040 514.4 1.069 13.10 4.01 425.0 0.745 0.195 0.210 0.200 7212 DESTINI 0.205 UNCH 4273.1 0.207 7.88 — 236.8 3.570 1.825 3.500 3.220 7277 DIALOG 3.500 0.280 18292.6 3.338 39.33 0.81 19,745.7 5.145 3.510 4.200 4.120 5908 DKSH 4.200 0.080 23.3 4.128 12.53 2.38 662.2 0.613 0.305 0.400 0.380 4456 DNEX 0.395 0.020 8773.8 0.392 12.19 1.27 694.2 1.287 0.765 0.930 0.910 5216 DSONIC 0.920 UNCH 1186.7 0.916 18.29 4.89 1,242.0 0.275 0.125 0.175 0.165 2097 EASTLND 0.165 -0.005 1286.8 0.168 — — 40.5 0.560 0.280 0.425 0.400 5259 EATECH 0.425 UNCH 640.5 0.418 — — 214.2 0.930 0.210 0.410 0.380 5036 EDARAN 0.410 0.015 110.1 0.395 — — 24.6 0.470 0.115 0.280 0.255 7471 EDEN 0.260 -0.005 13421.8 0.268 — — 81.0 2.716 1.939 2.250 1.970 1368 EDGENTA 2.240 0.250 678.4 2.035 13.84 5.80 1,862.8 0.505 0.190 — — 0064 EFFICEN 0.215 — — — — — 152.5 0.902 0.585 — — 5081 EIG 0.600 — — — 31.09 5.00 142.3 2.051 1.350 1.370 1.350 5208 EITA 1.370 -0.010 79 1.367 10.75 3.65 178.1 1.508 0.950 1.140 1.080 5056 ENGTEX 1.140 -0.010 2776.8 1.123 7.43 1.32 505.4 0.548 0.430 0.485 0.460 6939 FIAMMA 0.485 -0.005 37 0.478 9.13 3.61 257.1 0.465 0.355 0.395 0.370 9318 FITTERS 0.390 0.015 1219.7 0.383 60.00 — 187.4 1.356 1.050 1.150 1.110 7210 FREIGHT 1.130 UNCH 55 1.128 9.85 4.42 210.3 0.525 0.252 0.420 0.400 0128 FRONTKN 0.415 0.010 3286.5 0.414 13.93 1.20 437.2 0.295 0.150 0.170 0.170 9377 FSBM 0.170 -0.005 0.1 0.170 — — 24.0 3.000 2.634 2.810 2.780 5209 GASMSIA 2.800 0.030 1697.6 2.808 18.47 4.64 3,595.2 0.770 0.450 0.470 0.450 0078 GDEX 0.455 UNCH 2545.7 0.458 87.50 0.55 2,549.2 6.163 4.590 5.220 4.940 4715 GENM 5.220 0.290 14497.7 5.138 24.74 1.72 30,996.6 9.882 8.400 8.700 8.490 3182 GENTING 8.700 0.260 6587.9 8.626 22.67 1.67 33,564.0 0.265 0.160 0.175 0.160 5079 GETS 0.175 0.005 20 0.170 — — 22.1 4.414 1.320 1.470 1.400 3204 GKENT 1.400 -0.010 8858.4 1.425 6.34 6.79 788.6 0.530 0.330 0.380 0.350 7676 GUNUNG 0.355 -0.030 95 0.358 — — 83.8 5.526 4.560 5.280 5.120 7668 HAIO 5.270 0.110 169.2 5.211 19.81 1.71 1,582.4 0.385 0.205 0.385 0.340 7253 HANDAL 0.385 0.035 3698.9 0.376 — — 61.6 9.980 8.700 9.850 9.710 3034 HAPSENG 9.850 0.120 351.5 9.818 22.22 3.55 24,523.4 0.876 0.620 0.700 0.700 2062 HARBOUR 0.700 0.005 364.5 0.700 8.94 2.14 280.3 4.200 3.700 4.050 4.000 5008 HARISON 4.010 0.010 9 4.030 12.92 4.99 274.6 1.910 0.721 0.875 0.850 0185 HSSEB 0.875 0.015 427.6 0.863 23.09 0.88 433.9 0.195 0.050 0.090 0.085 7013 HUBLINE 0.090 UNCH 969.6 0.085 — — 212.6

0.335 0.150 0.160 0.150 5255 ICON 0.160 0.005 1360.3 0.154 — — 188.3 6.420 5.420 6.350 6.220 5225 IHH 6.260 0.080 9310.9 6.252 55.35 0.48 51,599.0 0.830 0.520 0.670 0.665 5614 ILB 0.665 -0.055 8.3 0.666 — — 129.7 0.905 0.670 — — 5673 IPMUDA 0.820 — — — — — 59.4 1.869 1.600 — — 0058 JCBNEXT 1.650 — — — 34.23 2.73 230.4 0.400 0.290 — — 8672 KAMDAR 0.400 — — — 17.70 — 79.2 1.862 1.440 1.480 1.480 6491 KFIMA 1.480 -0.040 1.3 1.480 26.24 6.08 417.7 0.900 0.567 0.780 0.775 0151 KGB 0.775 0.015 97 0.775 12.38 1.94 190.2 1.320 0.520 — — 5035 KNUSFOR 0.600 — — — — — 59.8 1.134 0.840 0.950 0.935 5878 KPJ 0.940 UNCH 4585.1 0.940 25.13 1.84 4,025.0 1.770 1.170 1.640 1.570 5843 KPS 1.640 0.060 915.3 1.615 14.02 2.59 818.4 0.880 0.485 0.605 0.580 9121 KPSCB 0.595 0.015 662.7 0.595 7.06 — 88.0 0.185 0.090 0.125 0.115 4847 KTB 0.115 UNCH 601.4 0.120 — — 46.3 0.577 0.280 0.305 0.295 6874 KUB 0.295 -0.005 1354.5 0.300 5.10 5.08 164.2 0.310 0.110 0.150 0.150 7170 LFECORP 0.150 UNCH 10 0.150 — — 27.9 0.835 0.450 — — 8486 LIONFIB 0.550 — — — 3.89 — 127.4 0.869 0.572 0.675 0.640 5143 LUXCHEM 0.660 0.020 350.9 0.647 15.17 3.53 565.0 0.349 0.100 0.120 0.110 5078 M&G 0.120 UNCH 60.3 0.120 — 41.67 86.9 2.200 1.573 2.140 2.100 3859 MAGNUM 2.110 -0.020 1145.2 2.117 13.01 5.69 3,033.6 1.115 0.812 0.885 0.865 5264 MALAKOF 0.875 0.005 2634.8 0.874 16.54 7.09 4,375.0 0.165 0.125 0.145 0.140 3514 MARCO 0.140 0.005 700.2 0.140 10.77 3.57 147.6 6.287 5.300 5.800 5.740 6012 MAXIS 5.790 0.030 3377.8 5.778 20.28 3.45 45,258.2 0.930 0.590 0.620 0.605 5077 MAYBULK 0.620 0.015 551.5 0.614 — — 620.0 2.530 1.992 2.510 2.460 5983 MBMR 2.510 0.050 152.8 2.490 — 1.20 981.1 1.087 0.250 0.370 0.355 4502 MEDIA 0.360 UNCH 1315.8 0.360 — — 399.3 0.557 0.285 0.300 0.300 5090 MEDIAC 0.300 UNCH 289.7 0.300 13.45 8.33 506.2 0.739 0.240 0.285 0.250 7234 MESB 0.280 0.010 12 0.278 — — 22.9 3.978 3.100 3.550 3.510 3069 MFCB 3.550 UNCH 25 3.539 8.82 1.13 1,458.7 0.946 0.603 0.715 0.705 5186 MHB 0.705 -0.005 226.5 0.709 46.08 4.26 1,128.0 0.290 0.115 0.140 0.130 5166 MINDA 0.130 UNCH 702.6 0.134 — — 161.2 7.712 5.840 6.090 5.840 3816 MISC 5.960 -0.100 2947.9 5.917 16.45 5.03 26,604.2 2.500 1.350 1.580 1.530 2194 MMCCORP 1.570 UNCH 358 1.564 21.24 2.55 4,780.7 0.440 0.250 0.270 0.265 0059 MMODE 0.270 0.005 81.5 0.270 — — 43.9 0.075 0.035 0.045 0.040 0043 MTRONIC 0.045 UNCH 10615.2 0.045 75.00 — 43.3 0.275 0.160 0.185 0.180 3891 MUIIND 0.180 UNCH 999.2 0.183 — — 527.9 2.420 2.000 2.270 2.260 3905 MULPHA 2.270 UNCH 50 2.270 2.58 — 725.5 3.030 0.730 0.825 0.740 0138 MYEG 0.765 -0.030 106390 0.776 12.24 2.22 2,758.8 1.800 1.260 1.570 1.550 5275 MYNEWS 1.550 UNCH 434.3 1.552 46.27 0.65 1,057.3 0.910 0.350 — — 9806 NATWIDE 0.365 — — — — — 43.9 0.435 0.330 0.370 0.360 7241 NGGB 0.370 UNCH 2353 0.365 — — 169.6 0.790 0.535 — — 5533 OCB 0.575 — — — — 1.74 59.1 0.973 0.705 0.730 0.705 0172 OCK 0.710 -0.020 615.4 0.714 25.09 1.41 618.7 0.180 0.105 0.115 0.110 3018 OLYMPIA 0.115 UNCH 172 0.111 10.18 — 117.7 1.940 0.860 1.010 0.960 5260 OWG 1.010 0.025 284.4 0.986 40.89 — 269.8 1.290 0.380 1.130 1.080 8419 PANSAR 1.130 UNCH 491.2 1.108 43.46 0.88 348.0 0.728 0.510 0.630 0.610 5125 PANTECH 0.625 0.010 739 0.621 9.84 3.20 467.0 0.675 0.380 0.550 0.500 5657 PARKSON 0.525 UNCH 797.2 0.534 — — 574.3 1.300 1.100 1.200 1.160 5041 PBA 1.200 0.020 4 1.185 10.66 3.33 397.5 0.165 0.045 0.050 0.050 6254 PDZ 0.050 -0.005 547.7 0.050 — — 34.1 1.200 0.330 0.370 0.330 5133 PENERGY 0.340 0.010 1187.6 0.334 — 5.88 109.4 0.660 0.195 0.210 0.200 7108 PERDANA 0.210 0.005 1438.1 0.205 — — 163.5 0.090 0.025 0.045 0.040 0047 PERISAI 0.045 UNCH 891.8 0.043 — — 56.7 0.420 0.170 0.235 0.230 7080 PERMAJU 0.235 0.010 798.4 0.234 — — 46.0 2.070 1.470 1.630 1.580 5219 PESTECH 1.620 0.020 137.8 1.605 13.37 — 1,238.2 28.180 20.401 25.500 24.820 5681 PETDAG 25.220 -0.140 1146 25.18 23.40 2.93 25,054 0.250 0.030 — — 7027 PETONE 0.055 — — — 9.48 — 2.8 4.585 3.598 4.000 3.900 7081 PHARMA 3.900 -0.080 1.2 3.983 19.30 5.13 1,013.3 0.100 0.025 0.030 0.025 4464 PHB 0.025 -0.005 253.2 0.030 — — 40.7 0.225 0.105 0.145 0.140 7201 PICORP 0.140 UNCH 1046.8 0.143 93.33 3.57 92.1 0.350 0.200 — — 7163 PJBUMI 0.210 — — — — — 17.2 5.660 3.080 3.630 3.520 4634 POS 3.600 UNCH 151.9 3.609 37.62 2.97 2,818.0 2.397 1.000 1.180 1.150 5204 PRESBHD 1.180 0.020 48.7 1.174 26.52 2.12 571.1 1.880 0.615 0.650 0.615 8346 PRKCORP 0.615 -0.065 117.8 0.633 — — 61.5 0.822 0.633 0.700 0.685 5272 RANHILL 0.700 0.010 228 0.697 8.31 7.14 621.8 0.325 0.215 0.255 0.255 0037 RGB 0.255 UNCH 1249.1 0.255 11.23 2.75 342.9 1.312 0.734 0.900 0.855 5278 RHONEMA 0.900 0.040 41 0.888 10.84 5.56 149.4 0.612 0.350 0.425 0.415 8567 SALCON 0.425 UNCH 211 0.421 — 2.35 288.0 1.270 0.754 1.060 1.020 5147 SAMCHEM 1.020 -0.010 644.3 1.041 11.15 2.94 277.4 0.295 0.145 0.160 0.160 9113 SANBUMI 0.160 -0.005 14 0.160 — — 36.2 1.940 0.395 0.715 0.690 5218 SAPNRG 0.695 0.005 84490 0.702 — 1.44 4,164.5 2.294 1.563 1.920 1.910 0099 SCICOM 1.920 -0.020 95.4 1.911 17.96 4.69 682.5 0.403 0.100 0.120 0.115 7158 SCOMI 0.115 UNCH 241.3 0.118 — — 125.8 0.195 0.080 0.085 0.080 7045 SCOMIES 0.085 -0.005 1195 0.085 — — 199.1 1.563 0.909 — — 7053 SEEHUP 1.260 — — — 65.97 2.14 101.3 0.703 0.598 0.650 0.640 9792 SEG 0.650 0.010 52.1 0.648 19.17 5.38 822.0 1.570 1.075 1.530 1.450 5250 SEM 1.510 -0.020 450.9 1.467 34.09 1.79 1,862.4 3.658 1.762 3.300 3.230 5279 SERBADK 3.250 0.020 1854.1 3.249 13.70 2.00 4,772.6 3.038 2.025 2.760 2.620 4197 SIME 2.760 0.080 20571 2.696 19.18 6.88 18,770.3 0.720 0.600 — — 9431 SJC 0.660 — — — — 1.52 26.8 0.563 0.295 0.355 0.355 5242 SOLID 0.355 0.035 1 0.355 29.83 0.96 139.1 2.048 1.000 1.130 1.080 6084 STAR 1.130 0.030 764.6 1.124 9.79 10.62 834.6 3.079 2.020 — — 9865 SUIWAH 2.220 — — — 12.51 0.45 135.4 0.130 0.040 0.050 0.045 1201 SUMATEC 0.045 UNCH 12273 0.045 — — 191.4 1.882 1.460 1.510 1.500 5211 SUNWAY 1.500 UNCH 326.1 1.503 11.09 4.00 7,379.6 2.210 1.580 1.680 1.670 6521 SURIA 1.670 -0.030 215 1.671 9.84 3.59 481.3 0.335 0.210 0.265 0.255 5173 SYSCORP 0.265 UNCH 429.6 0.262 17.91 — 318.0 0.665 0.300 0.485 0.465 7228 T7GLOBAL 0.480 -0.005 1015.6 0.476 96.00 — 201.3 1.494 0.740 0.895 0.885 8524 TALIWRK 0.885 -0.010 125.3 0.889 36.88 9.04 1,070.4 2.560 1.550 1.900 1.900 5140 TASCO 1.900 -0.030 5 1.900 11.92 2.37 380.0 16.120 13.143 15.400 14.820 5347 TENAGA 15.040 0.280 15199 15.01 11.47 4.73 85,399.8 1.322 0.810 0.860 0.860 8702 TEXCHEM 0.860 -0.020 5 0.860 — 11.63 106.7 0.140 0.035 0.040 0.035 7206 THHEAVY 0.035 UNCH 2000.5 0.039 — — 39.2 6.436 3.900 4.050 3.910 4863 TM 4.010 0.040 8587.3 4.003 17.53 5.36 15,069.3 0.920 0.730 0.770 0.760 0101 TMCLIFE 0.760 0.005 60 0.765 48.72 0.22 1,319.7 1.768 0.990 1.040 1.030 8397 TNLOGIS 1.040 0.010 8.8 1.036 7.28 1.92 478.8 0.935 0.350 — — 7218 TOCEAN 0.600 — — — — — 24.6 0.950 0.670 — — 5167 TURBO 0.780 — — — 27.18 1.28 84.2 2.622 2.230 2.350 2.300 7137 UMS 2.350 -0.070 5.7 2.313 17.18 2.55 95.6 1.140 0.915 1.000 0.980 7091 UNIMECH 0.985 -0.015 187.3 0.994 10.55 3.05 132.7 0.695 0.210 0.250 0.210 5754 UTUSAN 0.250 0.035 18.8 0.233 — — 27.7 1.800 1.000 1.140 1.000 7250 UZMA 1.000 -0.160 695.6 1.130 12.29 — 320.0 0.585 0.215 0.295 0.285 5243 VELESTO 0.295 0.015 24762.1 0.290 — — 2,423.6 1.240 0.750 1.040 1.020 7240 VERTICE 1.040 0.020 138.4 1.028 — — 151.0 2.200 1.951 2.040 2.040 5016 WARISAN 2.040 UNCH 0.1 2.040 27.20 1.96 137.1 0.630 0.455 — — 7692 WIDETEC 0.630 — — — 19.50 — 28.2 3.897 3.052 3.490 3.410 5246 WPRTS 3.480 0.050 2412.9 3.444 18.71 4.11 11,866.8 1.319 0.900 0.930 0.910 5267 XINHWA 0.930 UNCH 31.6 0.917 18.13 1.08 200.9 0.060 0.005 — — 7122 YFG 0.005 — — — — — 3.0 4.500 3.208 4.500 4.300 7293 YINSON 4.500 0.200 408.6 4.470 16.72 1.33 4,918.6 1.550 0.985 1.040 0.995 4677 YTL 1.010 0.015 37462.4 1.012 17.24 4.95 11,019.7FINANCE 4.480 3.539 4.360 4.120 2488 ABMB 4.360 0.130 1924.7 4.267 13.45 3.67 6,749.7 14.960 11.782 14.580 14.500 5139 AEONCR 14.540 -0.020 16.8 14.51 72.34 2.83 3,623.4 2.869 2.193 2.550 2.470 5185 AFFIN 2.480 -0.060 209 2.495 9.25 2.82 4,818.5 15.458 10.440 13.400 13.300 1163 ALLIANZ 13.380 0.060 2.3 13.35 8.09 0.90 2,352.3 5.331 3.400 3.580 3.550 1015 AMBANK 3.580 0.040 2625.9 3.571 8.86 4.92 10,790.8 1.950 0.900 1.020 1.020 5088 APEX 1.020 -0.010 2.5 1.020 14.70 1.96 217.8 4.461 3.760 3.920 3.900 5258 BIMB 3.900 UNCH 23.9 3.904 10.28 3.59 6,604.9 8.200 7.080 7.840 7.550 1818 BURSA 7.840 0.260 1373.5 7.746 27.42 3.27 6,321.0 7.360 5.733 6.210 6.060 1023 CIMB 6.120 0.070 20641 6.133 12.32 4.08 57,318.7 0.408 0.330 — — 2143 ECM 0.380 — — — 111.7 — 169.8 1.220 1.112 1.190 1.160 5228 ELKDESA 1.180 0.020 60.7 1.180 12.00 5.72 353.3 19.847 13.446 19.200 18.940 5819 HLBANK 19.000 UNCH 2096.6 19.01 16.38 2.42 41,186.6 10.100 7.327 — — 5274 HLCAP 9.790 — — — 30.77 1.94 2,417.1 19.700 15.278 19.300 18.900 1082 HLFG 19.100 0.100 246.3 19.11 13.42 1.99 21,917.6 1.129 0.735 0.870 0.855 3379 INSAS 0.865 0.005 265.4 0.860 4.84 1.16 599.7 0.400 0.140 0.155 0.145 3441 JOHAN 0.150 UNCH 225.3 0.152 7.01 — 93.4 0.657 0.495 0.615 0.600 6483 KENANGA 0.600 UNCH 104.4 0.606 11.49 5.00 433.6 17.460 16.140 17.400 17.120 8621 LPI 17.320 0.220 18 17.29 21.85 3.46 6,900.0 0.814 0.640 0.655 0.640 1198 MAA 0.655 0.005 94.4 0.645 7.13 9.16 179.2 3.410 2.830 2.920 2.900 1058 MANULFE 2.900 0.050 17.9 2.912 20.95 2.76 586.9 11.080 9.082 10.460 10.100 1155 MAYBANK 10.260 UNCH 21178 10.22 14.14 5.36 112,263.6 1.380 1.010 1.170 1.140 1171 MBSB 1.160 0.020 4128.7 1.156 16.32 2.59 7,133.9 2.840 2.190 2.500 2.450 6459 MNRB 2.450 -0.090 11.7 2.456 5.90 — 783.0 1.850 1.190 1.280 1.240 5237 MPHBCAP 1.260 0.010 61 1.255 10.99 — 900.9 1.148 0.988 1.060 1.060 6009 P&O 1.060 -0.010 2 1.060 — 5.62 304.2 25.780 19.419 25.200 24.660 1295 PBBANK 24.920 0.560 9856.2 24.88 17.10 2.45 96,742.9 1.850 1.060 1.330 1.280 9296 RCECAP 1.310 0.030 929.4 1.303 5.11 2.29 466.4 5.610 4.710 5.440 5.250 1066 RHBBANK 5.350 UNCH 1561.5 5.383 10.99 2.80 21,453.7 0.708 0.495 0.620 0.610 4898 TA 0.615 UNCH 836 0.616 4.35 6.67 1,052.8 4.080 3.170 3.700 3.580 6139 TAKAFUL 3.700 0.100 241.6 3.665 13.86 4.05 3,049.6 1.420 0.705 0.735 0.720 5230 TUNEPRO 0.725 0.005 635.8 0.729 11.77 4.14 545.0PROPERTIES 0.824 0.645 0.675 0.675 1007 AMPROP 0.675 -0.025 19.2 0.675 3.79 4.44 411.3 0.420 0.300 0.320 0.320 1007PA AMPROP-PA 0.320 -0.005 10 0.320 — 6.25 92.3 1.780 0.980 — — 5959 AMVERTON 0.980 — — — 14.78 — 357.8 0.540 0.285 — — 7007 ARK 0.285 — — — 75.00 — 13.9 0.200 0.135 0.150 0.145 4057 ASIAPAC 0.150 UNCH 228 0.149 5.91 — 155.0 7.534 5.510 5.600 5.600 2305 AYER 5.600 UNCH 1 5.600 33.92 0.89 419.2 0.510 0.330 — — 6602 BCB 0.400 — — — 17.94 — 165.0 0.700 0.410 — — 6173 BDB 0.445 — — — — 10.11 135.2 0.600 0.180 — — 9814 BERTAM 0.235 — — — 0.78 — 48.6 0.700 0.390 0.480 0.475 3239 BJASSET 0.475 UNCH 753.1 0.476 — — 1,215.1 1.440 1.000 — — 5738 CHHB 1.150 — — — — — 317.1 1.654 1.250 — — 6718 CRESNDO 1.330 — — — 10.63 4.51 373.0 1.720 1.380 1.420 1.400 5049 CVIEW 1.400 UNCH 8.8 1.409 5.01 10.71 140.0 2.375 2.000 2.080 2.080 5355 DAIMAN 2.080 UNCH 1 2.080 14.95 2.64 441.4 0.668 0.420 0.460 0.445 3484 DBHD 0.460 -0.005 28 0.451 8.36 — 146.5 0.110 0.065 0.085 0.080 7198 DPS 0.085 0.005 900.4 0.080 — — 50.0 1.874 1.350 1.570 1.540 3417 E&O 1.550 0.010 785.6 1.558 17.84 1.94 2,056.4 0.325 0.265 0.310 0.305 3557 ECOFIRS 0.310 UNCH 453 0.305 5.62 — 249.0 1.720 0.975 1.430 1.390 8206 ECOWLD 1.390 -0.050 399.9 1.409 34.58 — 4,092.7 0.845 0.475 0.695 0.610 6076 ENCORP 0.695 0.050 78.5 0.649 — — 204.3 3.180 2.410 2.550 2.550 8613 ENRA 2.550 UNCH 1 2.550 — — 347.3

* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share

Page 27: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

2 6 MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

1.300 0.780 — — 6815 EUPE 0.890 — — — 11.88 — 113.9 0.699 0.305 0.615 0.580 7249 EWEIN 0.600 UNCH 2226.8 0.598 17.00 0.83 181.0 1.180 0.945 0.970 0.955 5283 EWINT 0.970 0.005 91.9 0.962 — — 2,328.0 0.583 0.440 0.465 0.455 6041 FARLIM 0.460 0.005 19.5 0.459 8.24 4.35 64.6 0.630 0.450 0.500 0.470 5020 GLOMAC 0.500 0.025 210.1 0.475 58.14 5.46 400.0 0.449 0.350 — — 9962 GMUTUAL 0.365 — — — 6.90 5.48 137.1 0.430 0.235 0.265 0.260 1147 GOB 0.265 -0.005 233 0.264 — 1.89 120.5 0.170 0.085 0.150 0.145 7077 GSB 0.145 -0.005 3843.5 0.147 — — 76.6 1.229 0.850 0.970 0.940 1503 GUOCO 0.970 0.020 6.9 0.948 12.11 2.06 679.4 1.430 0.829 1.270 1.260 7105 HCK 1.260 -0.020 131 1.265 144.83 — 530.7 1.210 0.410 0.640 0.640 7010 HOOVER 0.640 -0.060 0.2 0.640 19.81 — 25.6 1.054 0.440 0.480 0.470 5062 HUAYANG 0.475 -0.005 184.1 0.476 15.18 8.42 167.2 0.635 0.450 0.500 0.480 4251 IBHD 0.495 UNCH 61 0.490 6.96 3.80 499.3 0.900 0.450 0.575 0.510 5084 IBRACO 0.510 0.005 4.1 0.571 18.02 5.39 253.2 0.835 0.550 0.650 0.650 9687 IDEAL 0.650 UNCH 20 0.650 4.43 — 71.8 2.158 1.470 1.650 1.580 5249 IOIPG 1.620 0.040 5579.3 1.613 11.23 3.70 8,920.0 0.485 0.245 0.310 0.305 5175 IVORY 0.310 -0.005 65 0.309 11.48 — 151.9 1.820 0.545 0.575 0.560 1589 IWCITY 0.565 UNCH 1640.5 0.567 9.74 — 473.1 0.500 0.255 0.330 0.320 8923 JIANKUN 0.330 0.005 7 0.327 — — 55.1 0.120 0.080 0.090 0.085 6769 JKGLAND 0.090 0.005 510 0.085 10.11 2.56 204.7 0.095 0.055 0.080 0.075 3115 KBUNAI 0.075 -0.005 28.5 0.079 11.90 — 433.2 1.100 0.750 0.780 0.750 7323 KEN 0.750 -0.030 12 0.765 2.80 3.33 143.8 1.310 0.910 0.930 0.910 5038 KSL 0.915 -0.010 690.9 0.917 4.26 — 949.3 0.250 0.160 0.185 0.180 3174 L&G 0.185 0.005 1428.7 0.181 8.56 — 542.1 1.211 0.850 — — 8494 LBICAP 0.850 — — — 13.91 3.53 69.8 1.120 0.774 0.930 0.920 5789 LBS 0.920 -0.005 235.2 0.924 12.90 2.39 1,427.5 0.480 0.325 0.365 0.350 3573 LIENHOE 0.365 -0.015 90 0.354 — — 132.0 1.590 1.000 — — 7617 MAGNA 1.140 — — — 32.11 — 381.8 1.590 0.980 1.110 1.090 8583 MAHSING 1.090 -0.010 907.1 1.096 8.69 5.96 2,646.2 1.531 0.555 0.595 0.575 6181 MALTON 0.575 -0.020 3021.5 0.587 2.89 4.35 303.7 2.239 1.840 1.950 1.900 5236 MATRIX 1.920 -0.010 976.8 1.925 6.90 6.69 1,444.2 2.310 1.463 1.900 1.900 7189 MBWORLD 1.900 UNCH 12 1.900 6.01 1.84 299.0 1.060 0.755 — — 5182 MCT 0.830 — — — 16.50 — 1,209.3 0.510 0.330 0.365 0.360 5040 MEDAINC 0.360 UNCH 58.5 0.361 — — 177.3 0.567 0.350 0.415 0.370 1694 MENANG 0.415 UNCH 304.3 0.409 41.50 — 199.5 0.605 0.245 0.285 0.285 8141 MJPERAK 0.285 0.025 0.2 0.285 — 7.51 73.3 2.506 1.340 1.410 1.340 6114 MKH 1.350 -0.020 449.5 1.354 6.32 3.70 791.8 0.300 0.160 0.220 0.210 8893 MKLAND 0.215 0.005 839.9 0.214 14.14 — 259.6 0.175 0.070 — — 6548 MPCORP 0.070 — — — — — 20.1 1.314 0.675 0.705 0.675 1651 MRCB 0.675 -0.005 16357 0.687 10.70 2.59 2,963.8 0.780 0.480 — — 9539 MUH 0.540 — — — — — 30.5 0.325 0.210 0.290 0.280 3913 MUIPROP 0.280 -0.005 164 0.290 87.50 — 213.9 1.420 0.650 0.665 0.650 5073 NAIM 0.665 0.010 243 0.655 — — 166.3 2.520 2.040 2.200 2.200 5827 OIB 2.200 UNCH 20 2.200 7.23 3.18 340.7 1.116 0.960 1.010 0.995 5053 OSK 1.010 0.010 392.6 0.998 5.24 5.12 2,116.3 2.010 1.604 2.010 1.950 1724 PARAMON 2.010 0.060 168 1.994 6.39 4.23 860.8 0.662 0.340 0.350 0.350 6912 PASDEC 0.350 0.005 61.9 0.350 13.67 — 140.1 1.983 1.131 1.750 1.750 7055 PLB 1.750 UNCH 0.2 1.750 24.01 — 191.8 1.766 1.350 1.640 1.550 5075 PLENITU 1.610 0.100 3 1.572 11.71 2.80 614.3 0.425 0.280 — — 2208 PTGTIN 0.330 — — — — — 114.2 1.140 0.730 0.850 0.840 4596 SAPRES 0.840 -0.085 10 0.847 8.37 3.57 117.3 0.820 0.470 0.500 0.490 5207 SBCCORP 0.500 0.005 96.9 0.497 — — 117.4 1.012 0.710 0.780 0.770 2224 SDRED 0.780 0.010 6 0.777 2.43 3.21 332.4 0.580 0.320 0.400 0.390 4286 SEAL 0.400 -0.005 5.1 0.390 — — 97.2 2.775 2.474 — — 6017 SHL 2.510 — — — 7.90 7.37 607.7 1.755 1.025 1.460 1.380 5288 SIMEPROP 1.390 -0.050 5703.1 1.402 1.41 2.88 9,453.2 0.305 0.170 0.210 0.195 4375 SMI 0.205 0.010 102.8 0.203 1.50 — 43.0 0.816 0.530 0.600 0.570 5213 SNTORIA 0.570 -0.050 150 0.576 8.02 — 323.3 5.363 4.140 4.290 4.290 1783 SPB 4.290 0.010 2 4.290 193.24 2.80 1,474.1 3.850 2.770 3.090 3.030 8664 SPSETIA 3.040 -0.050 3641.1 3.049 14.25 5.07 11,825.1 1.590 1.010 1.120 1.030 3743 SUNSURIA 1.030 -0.070 76.3 1.097 7.26 — 822.8 1.015 0.670 0.680 0.670 1538 SYMLIFE 0.680 UNCH 22 0.671 4.77 4.41 210.8 0.445 0.165 0.195 0.185 4022 TADMAX 0.195 0.005 828.7 0.194 — — 131.8 0.410 0.275 0.315 0.305 5158 TAGB 0.310 UNCH 540.3 0.306 10.16 1.94 1,649.7 0.055 0.030 0.040 0.035 2259 TALAMT 0.040 0.005 347 0.040 — — 168.8 1.395 0.725 0.825 0.805 5191 TAMBUN 0.820 -0.005 226.7 0.817 4.21 12.20 355.3 0.165 0.095 0.100 0.100 2429 TANCO 0.100 UNCH 90 0.100 — — 67.1 0.650 0.175 0.375 0.345 7889 THRIVEN 0.345 -0.020 3541.3 0.362 575.0 — 130.0 0.075 0.020 0.025 0.020 7079 TIGER 0.025 UNCH 1732.4 0.022 — — 43.0 0.840 0.395 0.425 0.395 5239 TITIJYA 0.400 -0.020 1642.3 0.405 4.45 0.63 537.8 1.036 0.845 0.915 0.880 5401 TROP 0.905 -0.005 251.5 0.898 7.04 1.77 1,330.7 1.310 0.810 0.850 0.835 5148 UEMS 0.840 -0.005 1227.6 0.840 15.61 1.19 3,811.4 2.710 2.300 2.600 2.560 5200 UOADEV 2.580 UNCH 376.6 2.584 1.21 5.81 4,474.4 0.525 0.160 0.170 0.165 6378 WMG 0.170 0.005 25.2 0.165 — — 72.4 1.100 0.905 0.950 0.950 7003 Y&G 0.950 UNCH 0.1 0.950 34.05 — 189.4 1.540 1.300 1.360 1.340 3158 YNHPROP 1.340 -0.030 1875.5 1.347 22.04 — 708.9 1.750 1.300 1.430 1.400 7066 YONGTAI 1.420 UNCH 85.6 1.415 34.47 — 684.8 0.630 0.450 0.470 0.455 2577 YTLLAND 0.455 -0.015 273.6 0.461 15.85 — 384.2MINING 2.900 1.200 2.270 2.230 2186 KUCHAI 2.230 -0.010 14.7 2.235 3.01 0.43 276.0PLANTATIONS 0.260 0.180 — — 7054 AASIA 0.185 — — — — — 122.1 19.627 17.800 18.060 18.020 1899 BKAWAN 18.060 0.040 43 18.020 14.17 3.32 7,873.3 8.569 8.010 — — 5069 BLDPLNT 8.010 — — — 18.53 0.37 748.9 1.390 1.290 1.340 1.310 5254 BPLANT 1.320 UNCH 938.3 1.325 4.44 7.30 2,956.8 0.973 0.701 0.740 0.740 8982 CEPAT 0.740 -0.010 9.3 0.740 0.31 2.70 235.7 8.141 6.800 — — 1929 CHINTEK 6.800 — — — 11.74 2.94 621.3 0.735 0.415 0.565 0.555 3948 DUTALND 0.565 0.005 122.4 0.560 — — 478.1 11.500 8.520 10.800 10.100 5029 FAREAST 10.100 -0.720 0.2 10.450 12.33 2.48 1,428.0 2.180 1.468 1.660 1.600 5222 FGV 1.600 UNCH 18200 1.628 40.00 3.28 5,837.0 11.447 9.416 9.650 9.500 2291 GENP 9.510 0.070 147.3 9.539 22.47 1.58 7,655.2 0.634 0.450 0.515 0.515 7382 GLBHD 0.515 UNCH 27 0.515 16.51 1.94 114.8 1.500 1.200 1.420 1.420 2135 GOPENG 1.420 UNCH 1 1.420 45.81 2.82 254.6 0.830 0.540 0.570 0.570 7501 HARNLEN 0.570 UNCH 10 0.570 13.90 — 105.7 2.637 2.350 2.480 2.420 5138 HSPLANT 2.420 UNCH 8.8 2.422 14.34 4.55 1,936.0 3.147 2.190 2.400 2.350 2216 IJMPLNT 2.360 0.060 44.5 2.368 35.49 2.97 2,078.2 0.920 0.636 0.690 0.685 2607 INCKEN 0.685 -0.005 30 0.688 — 1.59 288.2 1.332 0.642 0.825 0.800 6262 INNO 0.825 0.025 19 0.811 11.21 6.06 395.1 4.810 4.166 4.750 4.680 1961 IOICORP 4.750 0.020 4136.8 4.709 19.52 2.00 29,850.4 1.260 0.705 0.725 0.705 4383 JTIASA 0.705 -0.020 951.1 0.714 34.56 0.71 686.5 25.980 23.461 25.040 24.900 2445 KLK 25.020 0.020 1687.6 24.980 30.80 2.00 26,709.0 5.000 2.982 — — 2453 KLUANG 4.120 — — — 28.87 0.24 260.3 1.601 1.230 1.330 1.300 5027 KMLOONG 1.310 UNCH 94 1.312 12.35 4.58 1,225.4 0.880 0.515 0.835 0.830 1996 KRETAM 0.835 0.005 562.7 0.831 103.09 1.20 1,943.6 1.690 1.350 — — 6572 KWANTAS 1.450 — — — 8.18 — 451.9 1.490 0.985 — — 4936 MALPAC 1.000 — — — — — 75.0 0.891 0.691 — — 5026 MHC 0.745 — — — 8.34 2.68 146.4 2.239 1.700 — — 5047 NPC 2.000 — — — 5.38 0.50 240.0 4.187 3.550 3.650 3.600 2038 NSOP 3.650 0.050 14 3.626 27.04 2.19 256.2 0.255 0.140 0.190 0.170 1902 PINEPAC 0.190 0.010 20.1 0.170 — — 28.5 1.170 0.700 — — 9695 PLS 0.720 — — — — — 235.2 0.495 0.300 0.305 0.305 5113 RSAWIT 0.305 UNCH 43 0.305 — — 432.6 3.956 3.304 — — 2542 RVIEW 3.600 — — — 14.56 2.22 233.5 4.180 2.931 — — 2569 SBAGAN 3.340 — — — 35.57 0.60 221.6 0.680 0.420 0.500 0.440 4316 SHCHAN 0.440 -0.010 11 0.459 — — 52.8 5.957 4.547 5.570 5.500 5285 SIMEPLT 5.500 -0.010 3514 5.505 8.34 — 37,404.6 4.720 3.280 3.330 3.290 5126 SOP 3.290 UNCH 67.8 3.304 9.57 1.82 1,878.2 1.890 1.500 1.650 1.630 5135 SWKPLNT 1.650 0.020 28 1.645 — 3.03 462.0 0.631 0.270 0.305 0.270 2054 TDM 0.270 -0.030 3254.8 0.282 19.42 1.85 447.6 1.125 0.665 0.680 0.665 5112 THPLANT 0.665 -0.010 450 0.674 15.99 5.41 587.8 1.791 1.200 1.230 1.200 9059 TSH 1.230 UNCH 45.2 1.220 17.08 1.63 1,699.6 7.015 5.807 6.090 6.080 2593 UMCCA 6.080 -0.010 27.8 6.080 18.64 2.96 1,274.9 28.380 25.592 28.000 27.400 2089 UTDPLT 27.600 0.320 2.9 27.615 13.87 1.45 5,744.5HOTELS 0.595 0.447 — — 5592 GCE 0.525 — — — — 3.81 103.4 1.000 0.675 0.700 0.690 1643 LANDMRK 0.700 0.010 130.7 0.693 — — 370.2 0.210 0.125 0.150 0.140 1287 PMHLDG 0.145 0.005 5902 0.144 362.50 — 134.7 6.500 4.700 6.150 6.000 5517 SHANG 6.000 -0.150 199 6.074 33.69 2.50 2,640.0TECHNOLOGY 0.880 0.610 — — 7031 AMTEL 0.630 — — — — — 31.0 0.395 0.170 0.185 0.180 5195 CENSOF 0.185 0.005 383.2 0.180 — — 92.8 0.665 0.140 0.175 0.155 0051 CUSCAPI 0.175 0.020 17504.3 0.168 — — 150.4 0.800 0.530 0.660 0.650 7204 D&O 0.660 0.005 264.4 0.655 29.46 — 684.9 0.490 0.165 0.210 0.200 8338 DATAPRP 0.205 0.005 690.7 0.209 — — 86.4 0.185 0.085 0.100 0.090 0029 DIGISTA 0.090 UNCH 442.2 0.095 — — 59.3 1.447 0.975 1.100 0.975 5162 ECS 1.010 -0.090 1148 1.019 7.05 4.95 181.8 1.670 0.375 0.440 0.410 0065 EFORCE 0.415 UNCH 2693.4 0.421 27.12 3.01 172.0 2.861 2.220 2.590 2.530 0090 ELSOFT 2.590 0.060 34.7 2.543 23.70 1.93 714.5 1.800 1.030 1.400 1.360 0021 GHLSYS 1.380 -0.020 29.2 1.387 44.37 0.36 910.0 0.590 0.280 0.290 0.285 0082 GPACKET 0.285 UNCH 3604.2 0.285 — — 216.2 0.280 0.190 0.210 0.205 0056 GRANFLO 0.210 0.005 37.2 0.210 7.50 2.86 101.5 2.978 1.495 2.370 2.290 7022 GTRONIC 2.340 0.050 2249.9 2.329 25.19 1.10 1,560.3 0.940 0.500 — — 5028 HTPADU 0.600 — — — — 8.33 60.7 2.519 1.278 2.240 2.210 0166 INARI 2.230 UNCH 9579.4 2.227 21.34 2.84 6,953.7 0.280 0.105 0.115 0.105 9393 ITRONIC 0.115 -0.005 0.6 0.108 — — 11.8 0.626 0.285 0.295 0.290 5161 JCY 0.290 UNCH 303.5 0.293 — 10.34 602.3 22.635 13.174 17.000 16.900 9334 KESM 16.900 0.040 6.7 16.964 15.61 0.74 726.9 0.340 0.105 0.145 0.140 0143 KEYASIC 0.140 UNCH 779.8 0.141 140.0 — 124.7 14.410 7.570 9.870 9.650 3867 MPI 9.810 0.160 418.9 9.812 12.99 2.96 2,059.0 1.480 1.030 — — 5011 MSNIAGA 1.160 — — — 12.29 4.31 70.1 1.320 0.455 0.615 0.585 0083 NOTION 0.600 0.040 2970.1 0.601 — 3.75 199.4 0.590 0.390 0.430 0.420 9008 OMESTI 0.430 UNCH 53 0.426 — — 185.5 0.325 0.225 0.250 0.245 0041 PANPAGE 0.250 0.005 1346.5 0.249 — — 66.4 3.140 1.700 2.400 2.280 7160 PENTA 2.370 0.090 3496.9 2.352 20.90 — 750.3 0.675 0.310 0.375 0.330 9075 THETA 0.375 0.045 20.2 0.336 29.07 — 40.2 0.232 0.025 0.030 0.025 0118 TRIVE 0.030 UNCH 1277.4 0.026 — — 63.4 4.065 1.600 2.280 2.190 5005 UNISEM 2.240 0.040 2049 2.247 13.63 4.91 1,643.8 6.880 5.090 6.160 6.120 0097 VITROX 6.130 0.010 1180.8 6.130 34.00 0.73 2,882.2 1.750 0.985 1.060 1.050 0008 WILLOW 1.060 UNCH 6 1.055 16.18 1.89 262.9INFRASTRUCTURE PROJECT COMPANIES 5.048 4.316 4.680 4.480 6947 DIGI 4.510 -0.040 3947.4 4.568 23.53 4.21 35,065.3 5.894 3.630 4.180 4.080 6645 LITRAK 4.100 0.030 338.4 4.109 9.58 6.10 2,164.5 9.685 7.800 8.200 8.000 5031 TIMECOM 8.150 0.240 66.3 8.139 26.95 0.65 4,738.8 1.443 0.730 0.820 0.760 6742 YTLPOWR 0.805 0.055 99089.1 0.787 10.10 6.21 6,567.3

Ace Market YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

CLOSED-END FUNDS 2.880 2.450 — — 5108 ICAP 2.600 — — — 270.83 — 364.0EXCHANGE TRADED FUNDS 1.155 1.105 1.152 1.152 0800EA ABFMY1 1.152 -0.003 0.9 1.152 — 4.93 1,457.8 2.210 1.880 1.950 1.950 0822EA CIMBA40 1.950 -0.050 0.5 1.950 — 3.79 5.3 1.845 1.460 1.670 1.640 0823EA CIMBC50 1.640 -0.030 0.7 1.666 — — 16.0 1.960 1.750 1.920 1.870 0820EA FBMKLCI-EA 1.880 -0.040 19.1 1.892 — 1.76 3.1 1.775 1.685 1.705 1.705 0828EA GOLDETF 1.705 0.005 0.5 1.705 — — 41.9 1.100 0.940 1.050 1.040 0826EA METFAPA 1.050 -0.020 15.7 1.045 — — 20.0 0.925 0.818 — — 0825EA METFSID 0.832 — — — — 1.81 74.0 1.025 0.950 — — 0827EA METFUS50 1.010 — — — — — 12.5 1.250 1.060 — — 0821EA MYETFDJ 1.200 — — — — 1.99 331.1 1.190 1.050 1.095 1.085 0824EA MYETFID 1.095 0.005 415.6 1.090 — 2.57 56.1REITS 0.912 0.700 — — 4952 AHP 0.720 — — — 9.10 7.22 158.4 1.502 1.080 1.270 1.260 5116 ALAQAR 1.270 0.050 1.1 1.266 10.92 4.49 924.8 1.003 0.840 0.855 0.840 5269 ALSREIT 0.855 0.005 10.2 0.854 12.21 4.85 495.9 0.708 0.571 — — 5120 AMFIRST 0.585 — — — 35.24 7.18 401.5 0.933 0.825 0.850 0.840 5127 ARREIT 0.845 0.005 85.3 0.845 6.53 6.49 484.4 1.146 1.041 1.090 1.080 5130 ATRIUM 1.080 UNCH 83 1.084 7.19 6.99 131.5 1.621 1.173 1.550 1.530 5106 AXREIT 1.550 0.010 1552.6 1.540 15.00 4.70 1,910.1 1.762 0.980 1.240 1.200 5180 CMMT 1.240 0.020 846.6 1.226 15.86 6.63 2,530.4 1.393 1.103 1.230 1.210 5121 HEKTAR 1.220 -0.010 133.7 1.217 16.16 7.87 563.6 1.710 1.432 1.650 1.640 5227 IGBREIT 1.650 UNCH 1307.3 1.644 16.55 5.80 5,815.6 0.889 0.667 0.795 0.785 5280 KIPREIT 0.795 0.005 59.1 0.790 11.69 7.53 401.7 8.517 6.770 7.950 7.760 5235SS KLCC 7.850 0.050 1339.4 7.892 16.07 4.62 14,171.9 1.267 0.995 1.130 1.110 5123 MQREIT 1.130 0.010 352.1 1.124 17.80 7.42 1,211.1 1.711 1.320 1.460 1.430 5212 PAVREIT 1.460 0.020 6128.6 1.446 17.14 5.64 4,430.4 1.835 1.454 1.710 1.690 5176 SUNREIT 1.700 -0.010 663 1.701 11.41 5.70 5,006.6 1.199 0.975 0.990 0.980 5111 TWRREIT 0.980 UNCH 69 0.982 15.58 6.12 274.9 1.655 1.330 — — 5110 UOAREIT 1.410 — — — 9.78 6.06 596.2 1.258 1.070 1.150 1.140 5109 YTLREIT 1.150 0.020 2785.6 1.141 16.22 5.13 1,960.0SPAC 0.720 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3 0.480 0.450 0.470 0.470 5270 RSENA 0.470 UNCH 191.7 0.470 — — 470.0 0.480 0.475 — — 5241 SONA 0.475 — — — — — 670.1

MarketsB U R S A M A L A Y S I A M A I N M A R K E T . A C E M A R K E T

* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share

CONSUMER PRODUCTS 0.275 0.190 0.230 0.225 0179 BIOHLDG 0.230 Unch 45.7 0.226 23.23 0.43 186.2 0.260 0.085 0.095 0.090 0170 KANGER 0.090 Unch 320.9 0.090 9.78 — 72.4 0.285 0.140 0.145 0.145 0182 LKL 0.145 -0.005 69 0.145 96.67 2.41 62.2 0.400 0.200 0.260 0.260 0148 SUNZEN 0.260 Unch 9.4 0.260 36.11 1.15 125.5 0.320 0.200 0.250 0.250 0197 WEGMANS 0.250 0.015 40 0.250 6.89 2.00 125.0 0.085 0.030 0.050 0.050 0095 XINGHE 0.050 Unch 125 0.050 — — 128.7INDUSTRIAL PRODUCTS 0.184 0.085 0.095 0.090 0105 ASIAPLY 0.095 0.010 692.8 0.092 55.88 5.26 41.6 0.130 0.065 0.070 0.070 0072 AT 0.070 Unch 94.2 0.070 — — 29.5 0.445 0.220 0.230 0.225 0163 CAREPLS 0.230 Unch 106 0.230 — — 116.5 0.325 0.150 0.155 0.150 0102 CONNECT 0.150 -0.005 149 0.151 41.67 — 49.3 0.433 0.240 — — 0190 ESAFE 0.330 — — — 132.0 — 79.4 0.432 0.160 — — 0100 ESCERAM 0.190 — — — 18.10 3.16 39.0 0.370 0.195 0.200 0.195 0175 HHGROUP 0.200 Unch 34.1 0.200 166.67 — 61.7 0.135 0.085 — — 0160 HHHCORP 0.100 — — — 43.48 — 33.3 0.355 0.220 0.265 0.255 0188 HLT 0.265 0.010 40.5 0.258 — — 135.7 0.555 0.245 0.310 0.305 0162 IJACOBS 0.305 -0.005 330.1 0.305 44.20 — 42.1 0.149 0.065 0.080 0.075 0024 JAG 0.080 0.005 431 0.075 12.31 2.38 110.2 0.250 0.140 0.150 0.145 0025 LNGRES 0.145 -0.005 520.2 0.145 58.00 — 35.1 0.115 0.045 0.060 0.060 0070 MQTECH 0.060 Unch 4880.9 0.060 — — 24.9 0.848 0.430 0.570 0.550 0049 OCNCASH 0.565 0.015 59.3 0.566 12.84 1.42 126.0 0.430 0.210 — — 0038 PTB 0.210 — — — — — 31.6 0.175 0.080 0.100 0.090 0133 SANICHI 0.090 -0.005 247 0.091 — — 33.3 0.055 0.025 0.030 0.030 0109 SCBUILD 0.030 Unch 404.5 0.030 25.00 — 26.5 0.460 0.155 0.375 0.365 0001 SCOMNET 0.375 0.005 613.7 0.369 35.38 — 241.1 0.270 0.130 0.165 0.145 0028 SCOPE 0.160 0.015 70.8 0.151 26.67 3.13 89.7 0.210 0.110 0.110 0.110 0055 SERSOL 0.110 -0.005 41 0.110 84.62 — 23.7 0.875 0.260 0.415 0.390 0084 TECFAST 0.405 0.015 363.6 0.406 25.80 2.17 92.4TECHNOLOGY 0.597 0.263 0.350 0.335 0181 AEMULUS 0.340 Unch 685.8 0.341 25.56 — 186.5 0.430 0.185 0.200 0.200 0119 APPASIA 0.200 Unch 190.6 0.200 — — 69.0 0.535 0.120 0.255 0.235 0068 ASDION 0.255 0.010 2219.2 0.247 — — 29.6 1.450 0.580 1.230 1.200 0098 BAHVEST 1.210 Unch 1633.8 1.208 — — 736.1 0.644 0.355 0.420 0.410 0195 BINACOM 0.420 0.010 529.5 0.415 — 1.19 109.2 0.746 0.546 — — 0191 CABNET 0.580 — — — 12.95 2.24 75.4 0.250 0.040 0.115 0.110 0152 DGB 0.115 Unch 558 0.115 — — 87.0 0.160 0.030 0.075 0.070 0131 DGSB 0.070 -0.005 1669.8 0.070 — — 94.9 0.055 0.030 0.035 0.030 0154 EAH 0.035 0.005 1428.1 0.035 87.50 — 177.5 0.215 0.050 0.075 0.065 0107 EDUSPEC 0.075 0.005 19950.3 0.071 — — 75.1 0.310 0.120 — — 0116 FOCUS 0.140 — — — 53.85 — 285.8 1.750 0.820 1.280 1.270 0104 GENETEC 1.270 Unch 21.5 1.275 — — 50.2 0.090 0.035 0.075 0.070 0045 GNB 0.070 -0.005 2237.6 0.074 — — 20.2 0.195 0.130 0.130 0.130 0074 GOCEAN 0.130 -0.005 359.2 0.130 — — 37.7 0.100 0.040 0.040 0.040 0174 IDMENSN 0.040 Unch 278.5 0.040 — — 21.8 0.435 0.250 0.290 0.285 0023 IFCAMSC 0.285 -0.005 443.8 0.290 18.04 1.75 173.4 0.145 0.060 0.070 0.060 0094 INIX 0.065 Unch 517.8 0.065 — — 16.6 0.245 0.115 0.125 0.120 0010 IRIS 0.120 Unch 3424.7 0.122 — — 296.6 1.450 0.590 0.675 0.635 0146 JFTECH 0.675 -0.005 49 0.646 18.65 1.78 141.7 1.694 0.700 1.010 0.990 0127 JHM 1.000 0.010 388.5 0.995 19.76 0.88 557.6 0.235 0.130 0.155 0.155 0111 K1 0.155 Unch 25.7 0.155 — — 80.5 0.265 0.065 0.070 0.070 0036 KGROUP 0.070 Unch 526.7 0.070 — — 32.9 1.280 0.430 0.660 0.635 0176 KRONO 0.635 -0.005 1353.9 0.643 14.33 — 230.2 0.395 0.140 0.155 0.155 0018 LAMBO 0.155 Unch 0.4 0.155 20.13 — 323.9 0.180 0.070 0.090 0.080 0017 M3TECH 0.085 0.010 2362.4 0.083 — — 49.9 0.690 0.230 0.380 0.375 0075 MEXTER 0.380 0.010 145.1 0.378 — — 98.9 0.520 0.235 — — 0155 MGRC 0.280 — — — — — 29.0 1.160 0.380 0.475 0.475 0126 MICROLN 0.475 -0.005 180 0.475 11.34 — 79.5 0.574 0.295 0.335 0.310 0112 MIKROMB 0.320 0.005 258.7 0.315 15.53 4.69 137.9 0.465 0.050 0.055 0.050 0085 MLAB 0.055 Unch 94.6 0.054 — — 36.9 0.275 0.160 0.230 0.230 0034 MMAG 0.230 Unch 31 0.230 — — 106.6 1.986 1.017 1.420 1.390 0113 MMSV 1.420 0.040 153.1 1.409 10.86 1.41 231.5 0.130 0.055 0.065 0.065 0103 MNC 0.065 Unch 204.3 0.065 — — 31.1 0.295 0.160 0.180 0.170 0156 MPAY 0.180 0.005 587.5 0.174 — — 127.9 0.684 0.105 0.120 0.110 0092 MTOUCHE 0.120 0.005 57 0.115 17.39 — 61.0 1.130 0.670 1.100 1.070 0108 N2N 1.080 Unch 1429.6 1.081 21.18 2.78 589.5 0.075 0.025 0.035 0.025 0020 NETX 0.030 0.005 120887 0.030 23.08 — 80.5 0.070 0.030 0.040 0.035 0096 NEXGRAM 0.040 Unch 19520 0.040 — — 78.0 0.150 0.070 0.105 0.100 0026 NOVAMSC 0.100 Unch 105 0.100 — — 68.3 1.170 0.325 0.780 0.745 0035 OPCOM 0.745 -0.015 9655.4 0.760 58.66 5.37 120.1 0.368 0.260 0.280 0.275 0040 OPENSYS 0.275 Unch 203.6 0.276 12.17 3.64 81.9 0.358 0.075 0.085 0.080 0079 ORION 0.085 Unch 3590.2 0.080 — — 50.9 0.200 0.095 0.095 0.095 0123 PRIVA 0.095 Unch 150 0.095 — — 53.0 0.944 0.620 0.655 0.655 0106 REXIT 0.655 0.005 8 0.655 14.99 4.58 124.0 0.430 0.230 0.245 0.245 0178 SEDANIA 0.245 Unch 22 0.245 44.55 4.08 55.3 0.140 0.065 0.070 0.065 0060 SKH 0.065 Unch 417.7 0.066 — — 39.6 0.280 0.105 0.140 0.115 0169 SMTRACK 0.130 0.010 94 0.120 — — 18.7 0.334 0.140 0.175 0.170 0093 SOLUTN 0.170 -0.005 120.4 0.173 6.51 5.88 52.1 0.285 0.120 0.255 0.225 0129 SRIDGE 0.240 0.020 10764.1 0.245 — — 29.0 0.470 0.205 0.245 0.235 0050 SYSTECH 0.240 Unch 66.1 0.241 52.17 1.25 83.4 0.175 0.115 0.120 0.120 0132 TDEX 0.120 Unch 344.4 0.120 100.0 — 65.2 0.580 0.055 0.250 0.235 0005 UCREST 0.240 0.005 7072 0.242 7.84 — 111.4 0.965 0.290 0.385 0.380 0120 VIS 0.380 Unch 25 0.382 10.61 0.87 64.0 0.160 0.060 0.065 0.060 0069 VIVOCOM 0.060 Unch 2342.1 0.061 13.33 — 203.9 0.155 0.090 0.105 0.105 0066 VSOLAR 0.105 Unch 90 0.105 — — 40.5 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0 0.275 0.120 — — 0086 YGL 0.150 — — — — — 34.8TRADING SERVICES 0.300 0.210 — — 0122 AIM 0.250 — — — — — 66.5 0.165 0.080 — — 0048 ANCOMLB 0.090 — — — — — 42.6 0.220 0.140 0.155 0.140 0187 BCMALL 0.150 0.010 954.3 0.146 11.54 — 63.2 0.364 0.215 0.250 0.250 0011 BTECH 0.250 Unch 4 0.250 15.82 6.40 63.0 0.235 0.085 0.090 0.085 0150 FINTEC 0.090 Unch 1522.8 0.090 0.39 — 52.8 0.290 0.150 — — 0157 FOCUSP 0.170 — — — — — 28.1 0.729 0.430 0.550 0.530 0039 GFM 0.545 0.015 190.7 0.538 22.90 1.69 233.3 0.880 0.570 0.700 0.700 0147 INNITY 0.700 -0.075 31 0.700 80.46 — 96.9 0.324 0.200 0.255 0.245 0193 KAB 0.250 -0.005 824.5 0.250 9.29 4.00 80.0 0.280 0.130 0.145 0.140 0180 KTC 0.140 -0.010 188.9 0.143 700.0 — 71.4 0.325 0.130 — — 0167 MCLEAN 0.140 — — — — — 25.0 0.410 0.155 0.235 0.195 0081 MEGASUN 0.220 Unch 240 0.207 12.72 — 48.3 0.225 0.150 0.150 0.150 0153 OVERSEA 0.150 Unch 70 0.150 — — 37.0 0.310 0.120 0.130 0.125 0022 PARLO 0.130 Unch 166.2 0.130 0.85 — 47.3 0.200 0.115 0.125 0.125 0177 PASUKGB 0.125 Unch 7.1 0.125 125.0 — 101.4 0.480 0.280 0.400 0.400 0006 PINEAPP 0.400 0.030 1 0.400 54.79 — 19.4 0.364 0.235 — — 0171 PLABS 0.290 — — — 15.18 2.07 62.3 0.350 0.235 0.260 0.245 0186 PTRANS 0.245 Unch 7423.8 0.251 10.61 3.47 310.5 0.355 0.095 0.205 0.195 0007 PUC 0.205 0.005 10663.7 0.201 — — 313.1 0.245 0.165 0.185 0.175 0196 QES 0.175 -0.005 303.4 0.178 7.06 — 132.7 0.530 0.210 0.250 0.250 0032 REDTONE 0.250 0.005 2.1 0.250 — — 189.6 0.635 0.230 0.265 0.250 0173 REV 0.265 0.010 164.4 0.255 0.63 — 35.7 0.693 0.452 0.505 0.495 0158 SCC 0.495 -0.005 50 0.498 11.57 6.30 69.9 0.255 0.170 0.180 0.180 0161 SCH 0.180 0.005 70 0.180 33.33 — 74.2 0.265 0.135 0.150 0.140 0117 SMRT 0.140 -0.005 479.6 0.144 0.62 — 56.6 0.315 0.140 0.240 0.240 0140 STERPRO 0.240 0.010 100 0.240 — — 77.1 0.300 0.134 0.275 0.245 0080 STRAITS 0.275 0.030 725.5 0.255 26.70 — 101.2 0.907 0.630 — — 0089 TEXCYCL 0.700 — — — 13.83 0.57 179.3 0.230 0.125 0.135 0.130 0145 TFP 0.130 -0.005 119 0.133 — — 26.7 0.575 0.440 0.500 0.470 0199 TRIMODE 0.470 -0.005 146.1 0.480 13.02 — 78.0 0.135 0.070 0.080 0.075 0165 XOX 0.080 0.005 1697.9 0.075 10.53 — 79.4FINANCE 0.888 0.492 0.540 0.530 0053 OSKVI 0.540 0.015 66.1 0.533 3.42 9.26 106.7

Page 28: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

MarketsG L O B A L M A R K E T S . B U R S A M A L A Y S I A E Q U I T Y D E R I V A T I V E S

MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY 2 7

Bursa Malaysia Equity Derivatives

0.195 0.020 0.025 0.020 70314 A50CHIN-C14 0.020 -0.005 152.8 1.965 10.402 430.88 27/09/2018 0.340 0.065 0.070 0.065 70316 A50CHIN-C16 0.065 -0.010 999.8 7.284 9.387 30.21 27/09/2018 0.145 0.015 0.020 0.015 523811 AAX-C11 0.020 Unch 200 0.370 0.380 8.11 21/06/2018 0.110 0.035 0.035 0.035 523813 AAX-C13 0.035 -0.005 140 0.370 0.410 20.27 06/08/2018 0.080 0.055 0.065 0.055 523817 AAX-C17 0.055 -0.005 200 0.370 0.335 12.84 18/10/2018 0.255 0.145 0.160 0.155 5238WA AAX-WA 0.155 Unch 500.5 0.370 0.460 66.22 08/06/2020 0.100 0.080 0.085 0.085 2488CW ABMB-CW 0.085 Unch 20 4.360 4.300 11.30 31/10/2018 0.105 0.035 0.050 0.050 7146WA AEM-WA 0.050 0.005 20 0.150 0.250 100.00 17/12/2019 0.255 0.170 0.245 0.210 6599CL AEON-CL 0.235 0.020 3847.4 2.420 2.180 14.36 22/11/2018 0.200 0.095 0.110 0.095 509959 AIRASIAC59 0.095 -0.005 794 3.220 5.200 70.34 30/04/2019 0.235 0.095 0.115 0.100 509960 AIRASIAC60 0.100 Unch 3445 3.220 4.300 42.86 31/12/2018 0.310 0.120 0.150 0.120 509961 AIRASIAC61 0.125 -0.005 7303.9 3.220 3.600 23.45 31/10/2018 0.130 0.080 0.105 0.085 509962 AIRASIAC62 0.090 Unch 3821.1 3.220 3.750 30.43 31/01/2019 0.105 0.095 0.105 0.095 509964 AIRASIAC64 0.095 Unch 6202 3.220 4.880 60.40 30/11/2018 0.135 0.090 0.100 0.090 5014C1 AIRPORT-C1 0.090 -0.005 690.4 8.300 9.000 19.28 31/01/2019 0.140 0.060 0.080 0.080 5014CZ AIRPORT-CZ 0.080 -0.015 6.2 8.300 9.000 14.70 31/01/2019 0.385 0.105 0.120 0.120 7609WA AJIYA-WA 0.120 -0.005 9.8 0.520 0.920 100.00 28/08/2021 0.050 0.040 0.040 0.040 9954WB AKNIGHT-WB 0.040 Unch 925 0.090 0.100 55.56 14/05/2023 0.110 0.005 0.010 0.010 1015C6 AMBANK-C6 0.010 0.005 953.5 2.367 5.200 121.17 17/08/2018 0.150 0.075 0.080 0.080 1015C9 AMBANK-C9 0.080 Unch 260 3.580 3.900 15.64 18/10/2018 0.085 0.025 0.025 0.025 6556CM ANNJOO-CM 0.025 Unch 750 2.520 3.600 48.31 31/10/2018 0.110 0.015 0.020 0.015 9342WA ANZO-WA 0.020 0.005 38 0.050 0.250 440.00 19/11/2019 0.070 0.020 0.020 0.020 9342WC ANZO-WC 0.020 -0.010 110 0.050 0.200 340.00 18/06/2020 0.280 0.070 0.085 0.080 521029 ARMADA-C29 0.080 -0.010 178.1 0.795 0.750 1.89 29/06/2018 0.210 0.050 0.065 0.050 521030 ARMADA-C30 0.055 -0.010 371.2 0.795 0.750 1.26 29/06/2018 0.190 0.040 0.050 0.045 521031 ARMADA-C31 0.050 0.010 208.4 0.795 0.780 4.40 29/06/2018 0.120 0.030 0.045 0.035 521033 ARMADA-C33 0.040 0.005 1525.1 0.795 0.800 9.69 24/07/2018 0.095 0.035 0.050 0.045 521034 ARMADA-C34 0.050 0.005 200 0.795 0.850 18.24 25/09/2018 0.140 0.045 0.050 0.045 521035 ARMADA-C35 0.050 0.005 610 0.795 0.850 13.84 31/07/2018 0.090 0.030 0.030 0.030 521036 ARMADA-C36 0.030 Unch 200 0.795 1.000 31.82 28/09/2018 0.135 0.050 0.065 0.050 521037 ARMADA-C37 0.065 0.005 622.9 0.795 0.900 21.38 30/11/2018 0.035 0.020 0.020 0.020 521038 ARMADA-C38 0.020 Unch 150 0.795 1.150 49.18 31/10/2018 0.145 0.075 0.090 0.075 521039 ARMADA-C39 0.085 0.005 76.1 0.795 0.880 21.38 31/01/2019 0.170 0.020 0.050 0.040 0068WB ASDION-WB 0.045 0.005 1094.7 0.255 0.500 113.73 24/03/2019 0.130 0.030 0.040 0.040 6399C7 ASTRO-C7 0.040 0.010 20.4 1.600 2.400 55.00 22/10/2018 0.664 0.120 0.180 0.165 7099WB ATTA-WB 0.175 0.015 37.6 0.880 0.870 18.75 09/05/2022 0.105 0.020 0.025 0.020 0072WB AT-WB 0.025 -0.005 109.2 0.070 0.090 64.29 17/10/2019 0.220 0.005 0.015 0.015 688822 AXIATA-C22 0.015 Unch 43 4.520 5.000 12.28 29/06/2018 0.125 0.015 0.020 0.020 688823 AXIATA-C23 0.020 Unch 200 3.744 6.000 61.32 30/11/2018 0.065 0.025 0.035 0.030 688824 AXIATA-C24 0.030 Unch 109.9 4.520 5.800 31.64 25/10/2018 0.095 0.025 0.035 0.030 688825 AXIATA-C25 0.035 0.010 20 4.520 5.700 29.98 22/10/2018 0.665 0.110 0.220 0.205 7078WA AZRB-WA 0.205 -0.005 41.5 0.390 0.700 132.05 13/05/2024 1.110 0.180 0.910 0.890 0098WA BAHVEST-WA 0.905 0.005 474 1.210 0.870 46.69 20/08/2024 0.043 0.003 0.025 0.015 4162CJ BAT-CJ 0.020 -0.005 500.1 31.620 43.500 39.15 31/07/2018 0.310 0.265 0.265 0.265 4162CK BAT-CK 0.265 -0.045 8 31.620 30.000 20.02 30/11/2018 0.095 0.060 0.070 0.060 5248CU BAUTO-CU 0.060 -0.005 50.8 2.220 2.280 10.81 28/09/2018 0.115 0.035 0.045 0.040 5258CW BIMB-CW 0.040 0.005 1035.2 3.900 4.500 19.49 21/09/2018 0.405 0.205 0.225 0.220 5258WA BIMB-WA 0.225 0.005 244.5 3.900 4.720 26.79 04/12/2023 0.095 0.010 0.020 0.010 3395C5 BJCORP-C5 0.010 -0.005 757.9 0.300 0.350 20.00 24/07/2018 0.065 0.005 0.015 0.010 3395C7 BJCORP-C7 0.010 Unch 1231.8 0.300 0.385 31.67 24/08/2018 0.060 0.015 0.020 0.015 3395C8 BJCORP-C8 0.015 -0.005 100 0.300 0.360 25.00 07/09/2018 0.130 0.065 0.075 0.075 3395WB BJCORP-WB 0.075 Unch 605 0.300 1.000 258.33 22/04/2022 0.155 0.080 0.105 0.100 3395WC BJCORP-WC 0.100 -0.005 1376.3 0.300 1.000 266.67 29/05/2026 0.065 0.020 0.035 0.035 7036WC BORNOIL-WC 0.035 Unch 285 0.080 0.070 31.25 08/11/2025 0.065 0.030 0.040 0.040 7036WD BORNOIL-WD 0.040 Unch 9305 0.080 0.070 37.50 29/05/2027 0.100 0.020 0.035 0.035 7188WA BTM-WA 0.035 Unch 20.1 0.150 0.940 550.00 20/12/2019 0.355 0.055 0.250 0.220 181814 BURSA-C14 0.250 0.020 145 7.840 6.667 -2.21 29/06/2018 0.235 0.090 0.175 0.155 181816 BURSA-C16 0.175 0.035 235 7.840 7.867 9.27 28/09/2018 0.920 0.620 0.805 0.795 7174WA CAB-WA 0.800 0.005 70 0.985 0.170 -1.52 08/02/2020 0.790 0.405 0.460 0.405 7154WA CAELY-WA 0.460 0.040 195.3 0.910 0.380 -7.69 22/04/2021 0.185 0.040 0.050 0.045 102329 CIMB-C29 0.045 Unch 1497.8 6.120 6.380 10.13 31/07/2018 0.350 0.055 0.055 0.055 102330 CIMB-C30 0.055 -0.005 10 6.120 6.700 12.35 29/06/2018 0.190 0.055 0.060 0.060 102331 CIMB-C31 0.060 0.005 509.4 6.120 7.000 20.26 21/09/2018 0.160 0.035 0.050 0.045 102332 CIMB-C32 0.050 0.005 84.8 6.120 7.900 33.17 28/09/2018 0.195 0.090 0.105 0.095 102333 CIMB-C33 0.095 Unch 4091.2 6.120 6.800 20.42 31/10/2018 0.175 0.055 0.060 0.060 102335 CIMB-C35 0.060 0.005 230.6 6.120 7.880 33.66 22/10/2018 0.205 0.010 0.015 0.010 285210 CMSB-C10 0.015 Unch 365 2.160 3.800 79.05 21/09/2018 0.215 0.005 0.010 0.005 2852C9 CMSB-C9 0.010 Unch 400.1 2.160 3.800 77.78 30/08/2018 0.205 0.070 0.070 0.070 0102WA CONNECT-WA 0.070 -0.005 30 0.150 0.100 13.33 17/09/2021 0.205 0.050 0.075 0.075 0102WB CONNECT-WB 0.075 Unch 10 0.150 0.100 16.67 07/06/2021 0.220 0.060 0.095 0.095 3484WA DBHD-WA 0.095 0.010 65 0.460 0.580 46.74 27/11/2020 0.395 0.135 0.330 0.300 727724 DIALOG-C24 0.330 0.035 507.1 3.500 2.400 -3.14 23/08/2018 0.320 0.060 0.270 0.235 727725 DIALOG-C25 0.260 0.025 226.1 3.500 2.900 -0.80 31/07/2018 0.285 0.115 0.240 0.200 727726 DIALOG-C26 0.240 0.045 396.8 3.500 2.780 0.00 28/09/2018 0.305 0.055 0.245 0.225 727727 DIALOG-C27 0.245 0.040 516.7 3.500 2.850 -1.07 17/08/2018 0.605 0.215 0.495 0.465 727728 DIALOG-C28 0.495 0.065 101 3.500 2.750 -0.21 31/12/2018 0.320 0.165 0.295 0.295 727729 DIALOG-C29 0.295 0.015 6 3.500 2.550 0.67 31/10/2018 0.250 0.175 0.215 0.185 727730 DIALOG-C30 0.210 0.030 387 3.500 3.300 12.29 30/11/2018 0.160 0.015 0.025 0.025 694721 DIGI-C21 0.025 -0.015 200 2.813 5.000 79.08 31/07/2018 0.115 0.050 0.050 0.050 694722 DIGI-C22 0.050 -0.030 50 4.510 5.150 16.41 25/06/2018 0.065 0.065 0.065 0.065 694723 DIGI-C23 0.065 -0.085 30.1 4.510 4.950 15.52 22/11/2018 0.115 0.040 0.040 0.040 0029WB DIGISTA-WB 0.040 -0.005 30 0.090 0.260 233.33 04/04/2023 0.335 0.100 0.135 0.130 4456WD DNEX-WD 0.135 0.010 3557.4 0.395 0.500 60.76 30/07/2021 0.280 0.080 0.135 0.120 7114WA DNONCE-WA 0.135 0.005 138 0.325 0.250 18.46 25/11/2020 0.065 0.035 0.050 0.045 7198WB DPS-WB 0.050 Unch 383.1 0.085 0.100 76.47 15/01/2025 0.550 0.045 0.130 0.120 161942 DRBHCOMC42 0.125 -0.005 143.7 1.870 1.650 1.60 31/05/2018 0.395 0.050 0.085 0.080 161945 DRBHCOMC45 0.080 0.015 557.7 1.870 1.950 13.69 29/06/2018 0.380 0.055 0.115 0.100 161946 DRBHCOMC46 0.100 -0.020 1410.5 1.870 1.650 4.28 27/07/2018 0.280 0.045 0.075 0.065 161947 DRBHCOMC47 0.065 -0.005 3496.3 1.870 2.400 37.73 28/09/2018 0.300 0.040 0.070 0.055 161948 DRBHCOMC48 0.055 -0.010 1009.8 1.870 2.200 27.94 21/09/2018 0.215 0.030 0.050 0.050 161949 DRBHCOMC49 0.050 0.005 30 1.870 3.000 68.45 31/10/2018 0.270 0.035 0.050 0.050 161951 DRBHCOMC51 0.050 -0.005 243 1.870 2.500 39.04 31/10/2018 0.200 0.025 0.035 0.030 161953 DRBHCOMC53 0.035 -0.005 2922 1.870 2.500 41.18 28/09/2018 0.155 0.010 0.015 0.010 161954 DRBHCOMC54 0.010 -0.005 1111.6 1.870 3.100 67.65 13/08/2018 0.165 0.030 0.030 0.030 161955 DRBHCOMC55 0.030 -0.005 40 1.870 3.500 91.98 31/10/2018 0.105 0.055 0.075 0.075 161956 DRBHCOMC56 0.075 Unch 54.1 1.870 2.280 37.97 31/01/2019 0.100 0.005 0.005 0.005 5216C5 DSONIC-C5 0.005 Unch 1045 0.920 1.290 41.30 31/07/2018 0.105 0.025 0.050 0.050 5216C6 DSONIC-C6 0.050 Unch 624 0.920 1.100 33.15 31/10/2018 0.125 0.090 0.100 0.100 5216C9 DSONIC-C9 0.100 -0.005 310 0.920 0.900 19.57 31/10/2018 0.250 0.060 0.110 0.085 3417WB E&O-WB 0.100 Unch 15.4 1.550 2.600 74.19 21/07/2019 0.030 0.005 0.005 0.005 0154WB EAH-WB 0.005 Unch 1254.8 0.035 0.090 171.43 24/02/2019 0.030 0.005 0.005 0.005 0154WC EAH-WC 0.005 Unch 5 0.035 0.070 114.29 18/06/2019 0.030 0.010 0.010 0.010 0154WD EAH-WD 0.010 Unch 103.5 0.035 0.050 71.43 25/10/2022 0.020 0.010 0.015 0.010 0154WE EAH-WE 0.010 -0.005 98.5 0.035 0.035 28.57 22/04/2023 0.165 0.065 0.090 0.075 3557WC ECOFIRS-WC 0.090 Unch 201.7 0.310 0.300 25.81 10/09/2019 0.590 0.145 0.165 0.155 5253WA ECONBHD-WA 0.165 0.010 1501 0.690 1.250 105.07 02/01/2023 0.180 0.085 0.180 0.175 8206CO ECOWLD-CO 0.175 0.005 160 1.390 1.100 10.61 31/10/2018 0.580 0.250 0.330 0.300 8206WA ECOWLD-WA 0.300 -0.020 68.2 1.390 2.080 71.22 26/03/2022 0.085 0.010 0.015 0.010 0107WA EDUSPEC-WA 0.015 Unch 4019.1 0.075 0.180 160.00 24/12/2018 1.360 0.140 0.180 0.155 0065WA EFORCE-WA 0.165 Unch 857.7 0.415 0.340 21.69 17/07/2019 0.030 0.005 0.005 0.005 7182WA EKA-WA 0.005 Unch 15.3 0.065 0.200 215.38 22/01/2019 0.970 0.230 0.235 0.230 8877WB EKOVEST-WB 0.235 0.005 230.3 0.585 0.480 22.22 25/06/2019 0.075 0.010 0.010 0.010 5283CJ EWINT-CJ 0.010 -0.010 50 0.970 1.200 25.77 30/08/2018 0.350 0.175 0.200 0.200 5283WA EWINT-WA 0.200 -0.005 179 0.970 1.450 70.10 02/04/2022 0.180 0.155 0.170 0.170 3689CC F&N-CC 0.170 Unch 200 36.90 33.00 7.86 31/01/2019 0.570 0.125 0.145 0.140 7047WB FAJAR-WB 0.145 -0.010 54.4 0.405 0.700 108.64 24/09/2019 0.300 0.035 0.110 0.110 06503J FBMKLCI-C3J 0.110 0.030 11.1 1,797 1,740 -0.13 31/05/2018 0.275 0.030 0.115 0.090 06503K FBMKLCI-C3K 0.105 0.020 512.4 1,797 1,750 0.28 29/06/2018 0.160 0.050 0.060 0.055 06503N FBMKLCI-C3N 0.055 Unch 790 1,797 1,830 3.34 31/07/2018 0.150 0.055 0.070 0.055 06503O FBMKLCI-C3O 0.065 0.005 113.6 1,797 1,850 4.74 30/08/2018 0.520 0.195 0.235 0.205 06503P FBMKLCI-C3P 0.220 0.015 4218.1 1,797 1,890 7.60 30/08/2018 0.740 0.330 0.380 0.340 06503Q FBMKLCI-C3Q 0.365 0.020 3878.3 1,797 1,810 4.77 30/08/2018 0.185 0.055 0.080 0.070 06503R FBMKLCI-C3R 0.070 -0.010 2508.6 1,797 1,875 6.27 28/09/2018 0.580 0.350 0.385 0.360 06503S FBMKLCI-C3S 0.380 0.030 810 1,797 1,900 9.94 31/10/2018 0.555 0.505 0.550 0.510 06503T FBMKLCI-C3T 0.540 0.020 941.1 1,797 1,820 7.27 31/10/2018 0.225 0.085 0.110 0.100 06503V FBMKLCI-C3V 0.100 Unch 1223.1 1,797 1,800 2.93 31/10/2018 0.140 0.085 0.095 0.095 06503W FBMKLCI-C3W 0.095 0.010 255 1,797 1,928 12.02 31/01/2019 0.170 0.005 0.005 0.005 06504L FBMKLCI-H4L 0.005 Unch 300 228.13 1,740 663.80 31/05/2018 0.205 0.025 0.045 0.035 06504M FBMKLCI-H4M 0.040 -0.005 1181.7 1,797 1,750 -1.52 29/06/2018 0.215 0.060 0.130 0.115 06504P FBMKLCI-H4P 0.130 -0.005 5309.3 1,797 1,830 5.43 31/07/2018 0.225 0.085 0.190 0.165 06504Q FBMKLCI-H4Q 0.185 -0.005 2594.9 1,797 1,850 8.07 30/08/2018 0.395 0.215 0.350 0.325 06504R FBMKLCI-H4R 0.340 -0.020 2304.6 1,797 1,760 1.70 30/08/2018 0.595 0.355 0.555 0.520 06504S FBMKLCI-H4S 0.545 -0.035 470 1,797 1,840 8.44 30/08/2018 0.265 0.130 0.240 0.220 06504T FBMKLCI-H4T 0.240 -0.005 432.9 1,797 1,875 11.00 28/09/2018 0.655 0.495 0.655 0.620 06504V FBMKLCI-H4V 0.630 -0.010 120 1,797 1,800 7.16 31/10/2018 0.900 0.645 0.860 0.850 06504W FBMKLCI-H4W 0.850 -0.015 40 1,797 1,880 14.06 31/10/2018 0.185 0.060 0.155 0.145 06504X FBMKLCI-H4X 0.145 -0.005 505.7 1,797 1,800 4.18 31/10/2018 0.200 0.135 0.195 0.175 06504Y FBMKLCI-H4Y 0.180 -0.005 2629.3 1,797 1,888 13.06 31/01/2019 0.315 0.040 0.060 0.050 522239 FGV-C39 0.050 Unch 1848 1.600 1.750 14.84 31/07/2018 0.135 0.005 0.005 0.005 522240 FGV-C40 0.005 Unch 1069.3 0.890 2.200 148.48 29/06/2018 0.190 0.010 0.020 0.015 522241 FGV-C41 0.020 Unch 391.5 1.600 2.000 27.75 25/06/2018 0.215 0.040 0.055 0.050 522242 FGV-C42 0.050 Unch 4154.4 1.600 1.900 27.19 28/09/2018 0.185 0.030 0.030 0.030 522243 FGV-C43 0.030 Unch 2150 1.600 2.000 29.69 21/09/2018 0.080 0.005 0.005 0.005 522244 FGV-C44 0.005 Unch 59.8 0.830 2.300 178.80 25/07/2018 0.080 0.015 0.015 0.015 522246 FGV-C46 0.015 Unch 49.3 1.600 2.400 52.81 13/08/2018 0.145 0.035 0.045 0.040 522248 FGV-C48 0.040 -0.010 253.5 1.600 2.100 36.25 30/11/2018 0.155 0.065 0.090 0.090 522249 FGV-C49 0.090 Unch 853.4 1.600 1.650 20.00 31/10/2018 0.240 0.140 0.165 0.150 522250 FGV-C50 0.150 -0.005 1359 1.600 1.400 15.63 21/12/2018 0.125 0.085 0.095 0.090 522251 FGV-C51 0.090 0.005 500.4 1.600 2.180 50.31 30/11/2018 0.130 0.025 0.045 0.040 9318WB FITTERS-WB 0.045 Unch 88.9 0.390 1.000 167.95 12/10/2019 0.685 0.225 0.240 0.230 9261WB GADANG-WB 0.230 -0.010 160.7 0.750 1.060 72.00 29/11/2021 0.165 0.010 0.015 0.010 539842 GAMUDA-C42 0.015 0.005 660.2 4.210 4.800 15.80 27/07/2018 0.230 0.025 0.025 0.025 539843 GAMUDA-C43 0.025 -0.025 12.5 4.210 5.000 20.84 31/07/2018 0.210 0.005 0.005 0.005 539844 GAMUDA-C44 0.005 Unch 2615.1 1.424 5.000 252.35 25/06/2018 0.075 0.010 0.010 0.010 539846 GAMUDA-C46 0.010 -0.005 100 4.210 5.700 36.58 30/08/2018 0.075 0.040 0.045 0.045 539848 GAMUDA-C48 0.045 0.005 318 4.210 5.300 32.30 31/01/2019 1.410 0.665 0.685 0.670 5398WE GAMUDA-WE 0.675 Unch 2053.1 4.210 4.050 12.23 06/03/2021 0.770 0.035 0.070 0.050 5226WA GBGAQRS-WA 0.060 Unch 4307.1 0.915 1.300 48.63 20/07/2018 0.085 0.010 0.010 0.010 0078CK GDEX-CK 0.010 Unch 400 0.455 0.630 41.76 27/07/2018 0.070 0.040 0.045 0.040 0078CM GDEX-CM 0.040 -0.025 3200 0.455 0.580 38.90 31/10/2018 0.540 0.230 0.260 0.250 0078WB GDEX-WB 0.255 Unch 89.3 0.455 0.383 40.11 05/02/2020 0.170 0.015 0.035 0.030 471529 GENM-C29 0.035 0.010 160 5.220 5.500 8.05 31/07/2018

YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE

YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE

0.145 0.020 0.030 0.025 471531 GENM-C31 0.030 0.005 770 5.220 5.800 13.87 24/07/2018 0.250 0.060 0.090 0.065 471532 GENM-C32 0.090 0.025 1425.7 5.220 5.100 4.60 27/07/2018 0.135 0.060 0.080 0.070 471534 GENM-C34 0.080 0.015 107.2 5.220 5.600 16.48 30/11/2018 0.110 0.040 0.080 0.070 471535 GENM-C35 0.080 0.020 1052 5.220 6.150 22.41 03/09/2018 0.145 0.050 0.085 0.075 471536 GENM-C36 0.085 0.020 2440 5.220 5.600 15.10 28/09/2018 0.175 0.110 0.145 0.140 318250 GENTINGC50 0.145 0.010 220 8.700 9.000 15.95 21/12/2018 1.950 0.735 0.870 0.845 3182WA GENTING-WA 0.870 0.040 724.9 8.700 7.960 1.49 18/12/2018 0.255 0.005 0.015 0.005 3204CE GKENT-CE 0.005 -0.010 1345.6 1.400 3.700 165.71 06/08/2018 0.045 0.020 0.025 0.025 3204CG GKENT-CG 0.025 0.005 175 1.400 3.880 186.07 31/01/2019 0.145 0.005 0.025 0.020 7022CM GTRONIC-CM 0.025 0.005 565.9 2.340 2.829 24.77 24/07/2018 0.050 0.010 0.050 0.040 7022CN GTRONIC-CN 0.050 0.010 1024.4 2.340 2.657 20.88 28/09/2018 0.390 0.180 0.390 0.360 7022CO GTRONIC-CO 0.375 0.015 1930 2.340 1.629 3.94 18/10/2018 0.235 0.110 0.235 0.225 7022CP GTRONIC-CP 0.235 0.015 60 2.340 2.271 22.03 16/11/2018 0.245 0.080 0.090 0.080 7676WB GUNUNG-WB 0.090 Unch 50 0.355 0.400 38.03 02/10/2020 0.285 0.090 0.175 0.165 7668CA HAIO-CA 0.175 0.020 125 5.270 4.380 -0.28 31/05/2018 0.380 0.105 0.160 0.160 2062WC HARBOUR-WC 0.160 0.040 24 0.700 1.560 145.71 03/04/2021 0.190 0.155 0.160 0.155 516810 HARTA-C10 0.155 -0.010 200.8 6.100 6.000 18.69 31/01/2019 0.255 0.110 0.150 0.150 5168C6 HARTA-C6 0.150 Unch 1256 6.100 6.000 10.66 24/08/2018 0.350 0.155 0.215 0.215 5168C7 HARTA-C7 0.215 0.005 40 6.100 5.525 5.55 06/08/2018 0.260 0.140 0.180 0.175 5168C8 HARTA-C8 0.175 Unch 355.6 6.100 6.500 22.34 31/10/2018 0.170 0.060 0.115 0.110 5168C9 HARTA-C9 0.115 0.005 80 6.100 6.000 10.61 30/11/2018 0.560 0.215 0.280 0.280 7105WA HCK-WA 0.280 -0.020 10 1.260 0.960 -1.59 26/09/2027 0.995 0.035 0.045 0.035 4324CH HENGYUAN-CH 0.040 -0.005 3418.3 7.060 8.000 20.11 29/06/2018 0.620 0.035 0.040 0.040 4324CI HENGYUAN-CI 0.040 -0.005 427.9 7.060 7.880 22.95 29/06/2018 0.595 0.025 0.030 0.030 4324CJ HENGYUAN-CJ 0.030 Unch 775 7.060 8.580 30.03 29/06/2018 0.670 0.005 0.010 0.005 4324CM HENGYUAN-CM 0.005 Unch 2606.2 3.525 12.300 250.78 25/06/2018 0.350 0.025 0.030 0.030 4324CO HENGYUAN-CO 0.030 Unch 100 7.060 18.000 162.61 31/10/2018 0.300 0.005 0.010 0.005 4324CP HENGYUAN-CP 0.005 -0.005 425.3 7.060 18.880 168.76 06/08/2018 0.220 0.010 0.015 0.010 4324CQ HENGYUAN-CQ 0.015 Unch 415.1 7.060 16.880 145.47 28/09/2018 0.210 0.010 0.010 0.010 4324CR HENGYUAN-CR 0.010 -0.005 30 7.060 19.080 173.80 28/09/2018 0.120 0.010 0.015 0.010 4324CU HENGYUAN-CU 0.010 -0.005 30.2 7.060 17.800 154.67 12/09/2018 0.225 0.090 0.100 0.100 4324CV HENGYUAN-CV 0.100 Unch 383 7.060 8.880 48.44 25/10/2018 0.215 0.095 0.100 0.100 4324CW HENGYUAN-CW 0.100 Unch 926.1 7.060 9.500 55.81 31/10/2018 1.550 0.450 0.675 0.480 5095WB HEVEA-WB 0.555 -0.225 183.9 0.800 0.250 0.63 28/02/2020 0.305 0.110 0.170 0.170 5072WB HIAPTEK-WB 0.170 0.005 337 0.395 0.500 69.62 23/06/2021 0.190 0.065 0.120 0.115 5199CA HIBISCS-CA 0.120 0.005 251.4 0.950 1.000 30.53 30/11/2018 0.135 0.025 0.050 0.040 5199CC HIBISCS-CC 0.040 -0.005 333.1 0.950 1.400 58.74 28/09/2018 0.070 0.025 0.040 0.040 5199CD HIBISCS-CD 0.040 Unch 550 0.950 1.580 76.84 31/10/2018 0.120 0.060 0.100 0.100 5199CE HIBISCS-CE 0.100 Unch 3010.8 0.950 0.950 26.32 28/09/2018 0.085 0.045 0.070 0.070 5199CF HIBISCS-CF 0.070 Unch 700.4 0.950 1.280 53.16 28/09/2018 0.155 0.075 0.130 0.125 5199CG HIBISCS-CG 0.125 Unch 5993.3 0.950 0.880 20.26 31/10/2018 0.140 0.100 0.120 0.115 5199CH HIBISCS-CH 0.115 -0.005 4848.5 0.950 0.860 20.79 22/11/2018 0.555 0.200 0.520 0.500 5199WC HIBISCS-WC 0.505 Unch 10975.8 0.950 1.000 58.42 19/03/2021 0.190 0.115 0.150 0.145 0188WA HLT-WA 0.150 0.005 199.9 0.265 0.200 32.08 27/12/2022 0.345 0.090 0.095 0.095 5160WA HOMERIZ-WA 0.095 -0.010 21.6 0.620 0.920 63.71 09/07/2020 0.700 0.265 0.285 0.270 0185WA HSSEB-WA 0.285 0.020 28.8 0.875 1.700 126.86 15/03/2023 0.300 0.100 0.115 0.100 9687WB IDEAL-WB 0.100 -0.015 66 0.650 1.000 69.23 30/03/2021 0.250 0.070 0.210 0.195 5225C6 IHH-C6 0.200 0.030 339 6.260 5.700 0.64 31/07/2018 0.105 0.005 0.005 0.005 333612 IJM-C12 0.005 Unch 37 1.020 3.100 205.39 27/07/2018 0.160 0.020 0.025 0.025 333613 IJM-C13 0.025 0.005 45 2.060 3.000 49.27 24/08/2018 0.165 0.045 0.060 0.050 333616 IJM-C16 0.050 0.005 300 2.060 2.700 40.05 28/09/2018 0.110 0.015 0.020 0.020 333617 IJM-C17 0.020 0.005 100 2.060 3.200 58.25 22/10/2018 0.210 0.020 0.065 0.065 16610 INARI-C10 0.065 Unch 500 2.230 2.533 19.43 31/07/2018 0.195 0.020 0.090 0.085 16611 INARI-C11 0.085 0.010 250 2.230 2.133 8.37 30/08/2018 0.100 0.015 0.095 0.085 16612 INARI-C12 0.095 0.015 1153.1 2.230 2.533 22.12 31/10/2018 0.045 0.015 0.030 0.030 16615 INARI-C15 0.030 Unch 4998.7 2.230 2.900 34.48 31/10/2018 0.210 0.120 0.210 0.205 16616 INARI-C16 0.205 -0.005 372 2.230 1.850 15.13 21/12/2018 0.245 0.195 0.245 0.245 16617 INARI-C17 0.245 Unch 400 2.230 2.000 17.15 22/11/2018 0.285 0.230 0.285 0.285 16618 INARI-C18 0.285 Unch 200 2.230 1.800 12.67 22/11/2018 0.490 0.070 0.300 0.300 0166C9 INARI-C9 0.300 -0.005 164 2.230 1.867 3.89 30/08/2018 2.000 0.867 1.670 1.650 0166WB INARI-WB 1.660 0.010 67.5 2.230 0.533 -1.65 17/02/2020 0.115 0.025 0.040 0.035 0094WA INIX-WA 0.040 0.005 212.5 0.065 0.100 115.38 16/11/2020 0.545 0.185 0.210 0.200 3379WB INSAS-WB 0.210 -0.005 313 0.865 1.000 39.88 25/02/2020 0.175 0.110 0.115 0.110 196117 IOICORP-C17 0.110 -0.010 40 4.750 4.783 7.02 24/08/2018 0.065 0.005 0.015 0.010 5249CR IOIPG-CR 0.010 -0.005 2500 1.620 2.000 25.31 23/08/2018 0.100 0.075 0.095 0.080 5249CS IOIPG-CS 0.090 0.005 1420 1.620 1.680 12.04 22/11/2018 0.105 0.020 0.030 0.030 7183WA IRETEX-WA 0.030 -0.005 150 0.140 0.800 492.86 10/06/2019 0.130 0.065 0.095 0.085 8923WA JIANKUN-WA 0.095 Unch 23 0.330 0.320 25.76 23/12/2021 0.040 0.015 0.025 0.025 3115WC KBUNAI-WC 0.025 Unch 500 0.075 0.131 108.00 20/10/2023 0.160 0.015 0.025 0.015 7161CH KERJAYA-CH 0.025 0.010 532.1 1.600 1.955 25.14 24/07/2018 0.180 0.085 0.145 0.120 7161CI KERJAYA-CI 0.140 0.025 2004 1.600 1.480 10.00 25/10/2018 0.460 0.200 0.290 0.290 7161WB KERJAYA-WB 0.290 0.010 19 1.600 1.600 18.13 28/02/2023 0.735 0.350 0.380 0.370 5171WA KIMLUN-WA 0.370 -0.035 27.6 1.800 1.680 13.89 12/03/2024 0.100 0.040 0.050 0.045 7164WB KNM-WB 0.050 0.010 23.2 0.190 1.000 452.63 21/04/2020 0.260 0.045 0.065 0.065 7153CW KOSSAN-CW 0.065 0.005 300 7.180 8.000 17.31 24/08/2018 0.110 0.095 0.100 0.100 5878CP KPJ-CP 0.100 0.005 200 0.940 0.880 9.57 18/10/2018 0.430 0.080 0.085 0.080 5878WB KPJ-WB 0.085 0.005 545 0.940 1.010 16.49 23/01/2019 0.085 0.030 0.045 0.035 5172WA KSTAR-WA 0.040 0.005 3916.3 0.105 0.080 14.29 10/04/2021 0.810 0.505 0.595 0.595 9385WA LAYHONG-WA 0.595 Unch 12 0.950 0.400 4.74 13/10/2021 0.090 0.030 0.040 0.035 0017WA M3TECH-WA 0.035 Unch 1526 0.085 0.100 58.82 21/08/2019 0.655 0.190 0.240 0.190 7617WB MAGNA-WB 0.240 0.015 6 1.140 0.900 0.00 04/09/2020 0.255 0.075 0.220 0.220 3859C3 MAGNUM-C3 0.220 Unch 170 2.110 1.700 1.42 29/06/2018 0.055 0.025 0.045 0.045 858314 MAHSING-C14 0.045 Unch 250 1.090 1.300 29.59 28/09/2018 0.140 0.095 0.120 0.115 858316 MAHSING-C16 0.120 0.005 1020 1.090 1.000 8.26 18/10/2018 0.090 0.045 0.050 0.050 526410 MALAKOFC10 0.050 Unch 317.4 0.875 0.970 22.29 28/09/2018 0.180 0.085 0.095 0.095 5264C7 MALAKOF-C7 0.095 Unch 175.4 0.875 0.850 13.43 28/09/2018 0.100 0.015 0.020 0.020 5264C8 MALAKOF-C8 0.020 Unch 67 0.875 1.000 16.57 31/10/2018 0.870 0.005 0.015 0.010 6181WB MALTON-WB 0.010 -0.005 3083.2 0.575 1.000 75.65 29/06/2018 0.615 0.125 0.390 0.320 115534 MAYBANKC34 0.350 -0.020 1471.8 10.260 9.250 -1.32 30/08/2018 0.285 0.130 0.260 0.250 115535 MAYBANKC35 0.260 -0.025 10.3 10.260 9.600 4.97 25/09/2018 0.270 0.090 0.170 0.150 115536 MAYBANKC36 0.160 Unch 5758.6 10.260 9.400 0.97 23/08/2018 0.355 0.130 0.250 0.230 115537 MAYBANKC37 0.245 -0.005 3420 10.260 10.300 9.94 28/09/2018 0.260 0.085 0.160 0.140 115538 MAYBANKC38 0.150 -0.005 5377.3 10.260 10.500 5.26 30/11/2018 0.135 0.090 0.095 0.095 115539 MAYBANKC39 0.095 -0.030 5 10.260 11.500 16.25 31/10/2018 0.200 0.080 0.115 0.100 115540 MAYBANKC40 0.110 Unch 3838.3 10.260 11.000 11.72 25/10/2018 0.230 0.115 0.200 0.185 115541 MAYBANKC41 0.200 0.055 3731.6 10.260 10.880 15.79 22/10/2018 0.105 0.055 0.090 0.090 117112 MBSB-C12 0.090 Unch 3808.7 1.160 1.000 9.48 31/10/2018 0.150 0.005 0.030 0.030 1171C4 MBSB-C4 0.030 Unch 136 1.160 1.250 10.34 29/06/2018 0.260 0.090 0.145 0.145 1171C7 MBSB-C7 0.145 Unch 195 1.160 1.100 7.33 28/09/2018 0.196 0.040 0.055 0.045 1694WB MENANG-WB 0.055 Unch 28.2 0.415 0.550 45.78 09/07/2019 0.310 0.065 0.080 0.075 7234WA MESB-WA 0.080 Unch 249.5 0.280 0.300 35.71 27/12/2022 0.070 0.025 0.025 0.025 518611 MHB-C11 0.025 Unch 100 0.705 0.850 27.66 12/09/2018 0.070 0.025 0.030 0.030 7219WA MINETEC-WA 0.030 Unch 110 0.105 0.150 71.43 27/11/2019 0.250 0.025 0.025 0.025 381614 MISC-C14 0.025 -0.005 215 5.960 7.050 19.44 28/09/2018 0.200 0.060 0.065 0.060 381616 MISC-C16 0.065 -0.015 20.8 5.960 7.000 21.27 28/09/2018 0.200 0.035 0.045 0.035 381617 MISC-C17 0.035 -0.010 2037 5.960 6.750 15.60 25/10/2018 0.210 0.110 0.150 0.125 9571WE MITRA-WE 0.145 -0.010 10.5 0.550 0.940 97.27 17/04/2023 0.085 0.045 0.060 0.055 0034WB MMAG-WB 0.060 0.005 1880 0.230 0.200 13.04 27/11/2022 0.265 0.010 0.025 0.020 2194C8 MMCCORP-C8 0.025 Unch 175.5 1.570 2.000 29.78 31/07/2018 0.075 0.010 0.015 0.015 2194C9 MMCCORP-C9 0.015 -0.005 25 1.570 2.100 36.15 13/08/2018 0.055 0.025 0.025 0.025 0103WA MNC-WA 0.025 Unch 150 0.065 0.100 92.31 05/11/2021 0.190 0.080 0.190 0.185 3867CI MPI-CI 0.190 0.010 60 9.810 8.500 9.89 25/10/2018 0.205 0.155 0.205 0.200 3867CJ MPI-CJ 0.200 0.025 30 9.810 8.880 14.98 30/11/2018 0.285 0.005 0.005 0.005 165126 MRCB-C26 0.005 Unch 237.2 0.368 1.056 188.41 29/06/2018 0.075 0.015 0.015 0.015 165130 MRCB-C30 0.015 Unch 166.6 0.675 1.000 55.48 31/10/2018 0.075 0.035 0.035 0.035 165131 MRCB-C31 0.035 Unch 358 0.675 1.000 58.52 31/01/2019 0.090 0.005 0.005 0.005 1651WA MRCB-WA 0.005 Unch 700 0.365 1.680 361.64 14/09/2018 0.440 0.225 0.240 0.235 1651WB MRCB-WB 0.240 0.005 86.6 0.675 1.250 120.74 29/10/2027 0.175 0.065 0.075 0.070 5703CF MUHIBAH-CF 0.075 0.010 780 3.000 3.450 20.00 24/08/2018 0.115 0.065 0.065 0.065 5703CH MUHIBAH-CH 0.065 -0.015 60 3.000 3.700 32.00 28/09/2018 0.420 0.015 0.015 0.015 13826 MYEG-C26 0.015 Unch 100 0.765 1.700 128.10 29/06/2018 0.325 0.005 0.010 0.010 13828 MYEG-C28 0.010 Unch 567 0.765 2.550 235.95 25/09/2018 0.470 0.010 0.015 0.015 13829 MYEG-C29 0.015 Unch 100 0.765 2.200 191.01 28/09/2018 0.365 0.005 0.015 0.010 13830 MYEG-C30 0.010 Unch 525 0.765 2.100 177.78 27/07/2018 0.300 0.010 0.010 0.010 13831 MYEG-C31 0.010 -0.005 42 0.765 2.500 230.07 28/09/2018 0.320 0.010 0.020 0.015 13833 MYEG-C33 0.015 0.005 125 0.765 2.500 230.72 31/10/2018 0.125 0.005 0.010 0.010 13835 MYEG-C35 0.010 Unch 50 0.765 2.650 252.94 28/09/2018 0.160 0.010 0.010 0.010 13836 MYEG-C36 0.010 Unch 2660 0.765 2.800 270.59 25/10/2018 0.040 0.020 0.025 0.025 13838 MYEG-C38 0.025 Unch 100 0.765 2.880 289.54 31/01/2019 0.240 0.065 0.150 0.140 4707CA NESTLE-CA 0.140 -0.010 35.3 147.00 160.00 13.61 31/12/2018 0.040 0.010 0.015 0.015 0020WB NETX-WB 0.015 Unch 685.8 0.030 0.050 116.67 08/06/2019 0.030 0.015 0.015 0.015 0096WA NEXGRAM-WA 0.015 -0.005 127 0.040 0.100 187.50 16/05/2022 0.130 0.055 0.070 0.060 7241WA NGGB-WA 0.070 0.005 40 0.370 0.600 81.08 18/10/2020 0.305 0.220 0.260 0.240 0083WC NOTION-WC 0.245 0.015 108.2 0.600 0.840 80.83 14/03/2023 0.415 0.175 0.180 0.175 0172WA OCK-WA 0.180 Unch 141 0.710 0.710 25.35 15/12/2020 0.195 0.055 0.065 0.060 7071WC OCR-WC 0.065 0.005 129.5 0.410 0.500 37.80 24/07/2021 0.095 0.040 0.045 0.040 0079WA ORION-WA 0.045 -0.005 2020.2 0.085 0.170 152.94 26/07/2022 0.230 0.050 0.120 0.110 5053WC OSK-WC 0.110 Unch 86.8 1.010 1.200 29.70 22/07/2020 0.200 0.045 0.095 0.095 7052CR PADINI-CR 0.095 0.005 20 5.300 5.350 11.70 24/08/2018 0.115 0.045 0.115 0.110 7052CS PADINI-CS 0.115 Unch 10 5.300 5.600 18.68 31/10/2018 0.270 0.120 0.200 0.165 5125WA PANTECH-WA 0.200 0.025 38.6 0.625 0.500 12.00 21/12/2020 0.285 0.135 0.180 0.165 5125WB PANTECH-WB 0.180 Unch 35.6 0.625 0.500 8.80 21/12/2021 0.095 0.020 0.045 0.040 7225WB PA-WB 0.045 0.005 2685.8 0.060 0.060 75.00 17/12/2022 0.320 0.170 0.265 0.235 129519 PBBANK-C19 0.245 0.020 2076.3 24.919 23.500 4.14 12/09/2018 0.460 0.160 0.380 0.330 129521 PBBANK-C21 0.355 0.045 1884.9 24.919 23.000 1.56 31/12/2018 0.305 0.230 0.285 0.260 129522 PBBANK-C22 0.270 0.035 90.4 24.920 25.880 11.44 30/11/2018 0.150 0.010 0.075 0.070 6068WA PCCS-WA 0.070 Unch 130.1 0.250 0.600 168.00 25/12/2022 0.310 0.140 0.215 0.215 518314 PCHEM-C14 0.215 Unch 40 8.320 7.300 0.66 29/06/2018 0.190 0.115 0.115 0.115 518316 PCHEM-C16 0.115 -0.005 200 8.320 8.200 5.47 25/07/2018 0.140 0.080 0.085 0.085 518317 PCHEM-C17 0.085 -0.005 200 8.320 8.800 11.39 24/08/2018 0.265 0.120 0.215 0.160 518318 PCHEM-C18 0.195 0.025 31.1 8.320 8.000 4.36 30/11/2018 0.135 0.090 0.095 0.090 518320 PCHEM-C20 0.095 Unch 101.1 8.320 8.400 10.10 31/01/2019 0.050 0.020 0.025 0.025 6254WB PDZ-WB 0.025 Unch 910 0.050 0.100 150.00 29/01/2023 0.210 0.025 0.030 0.025 5681CT PETDAG-CT 0.030 -0.020 101.6 25.220 26.000 4.52 11/06/2018 0.235 0.075 0.085 0.075 5681CU PETDAG-CU 0.080 -0.010 1394.3 25.220 26.800 10.07 24/08/2018 0.315 0.125 0.150 0.130 5681CV PETDAG-CV 0.140 -0.015 611.9 25.219 24.750 4.80 31/12/2018 0.215 0.100 0.160 0.155 6033CQ PETGAS-CQ 0.155 0.005 252.6 18.020 17.000 4.66 24/08/2018 0.305 0.010 0.010 0.010 3042CG PETRONM-CG 0.010 -0.005 154 8.180 9.880 23.23 29/06/2018 0.305 0.010 0.010 0.010 3042CJ PETRONM-CJ 0.010 -0.005 25 8.180 13.000 60.76 24/07/2018 0.170 0.020 0.020 0.020 3042CM PETRONM-CM 0.020 Unch 969.7 8.180 14.500 80.20 31/10/2018 0.255 0.150 0.160 0.155 3042CO PETRONM-CO 0.155 Unch 38.7 8.180 7.000 14.00 18/10/2018 0.165 0.115 0.115 0.115 3042CP PETRONM-CP 0.115 -0.010 150 8.180 9.000 31.11 22/11/2018 0.275 0.175 0.180 0.175 886911 PMETAL-C11 0.175 -0.005 15 4.590 4.500 16.34 31/10/2018 0.355 0.080 0.120 0.120 8869C2 PMETAL-C2 0.120 -0.010 20 4.590 4.100 2.40 29/06/2018 0.255 0.015 0.035 0.035 8869C5 PMETAL-C5 0.035 -0.010 440.2 4.590 5.350 19.99 24/07/2018 0.300 0.025 0.080 0.070 8869C6 PMETAL-C6 0.080 Unch 355.3 4.590 5.000 15.90 28/09/2018 0.225 0.030 0.040 0.035 8869C7 PMETAL-C7 0.035 -0.010 780 4.590 6.300 40.31 28/09/2018 0.155 0.030 0.050 0.045 8869C8 PMETAL-C8 0.045 Unch 500 4.590 6.000 34.64 30/11/2018

Main Market & Ace Market Warrants

Page 29: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

MarketsB U R S A M A L A Y S I A E Q U I T Y D E R I V A T I V E S

MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY 2 8

Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants

Wall Street ahead — S&P 500, Dow fall as oil drop hurts energy; chipmakers boost Nasdaq

NEW YORK: The S&P 500 Index and the Dow Jones Industrial Average eased last Friday after a steep drop in oil prices pressured energy stocks, but losses were limited by gains in chipmakers and retail stocks. US crude oil tumbled 4% to settle at US$67.88 a barrel after Saudi Arabia and Russia said they were ready to ease supply curbs that have pushed prices to their highest since 2014. The S&P Energy Index slid 2.6% and registered its biggest daily percentage drop since early February, while Chevron dropped 3.5% and Exxon Mobil fell 1.9% and were among the biggest drags on the Dow and S&P 500. “It’s been a very rough week for oil, and that has weighed” on energy names, said Michael James, managing director of equity trading at Wedbush Securities in Los Angeles. At the same time, the continued pullback in yields has pressured fi nancials, he said. The S&P 500 Banks Index fell 0.4% after US Treasury yields hit their lowest in three weeks. Stock markets last week also have been roiled by trade tensions with China, a US threat of imposing tariffs on imported cars and uncertainty over the US-North Korea summit.

US President Donald Trump said last Friday the summit with North Korean leader Kim Jong-un could still take place on June 12 as originally planned, a day after cancelling it. The Dow fell 58.67 points or 0.24% to 24,753.09; the S&P 500 lost 6.43 points or 0.24% to 2,721.33; and the Nasdaq Composite added 9.43 points or 0.13% to 7,433.85. For the week, the Dow was up 0.2%, the S&P 500 was up 0.3% and the Nasdaq gained 1.1% . The Nasdaq was boosted by chipmakers, including Broadcom, which rose 2.7%. Intel climbed 1.3%. A 20.2% surge in shares in Foot Locker boosted the S&P Consumer Discretionary index, which rose 0.2%, after the company reported a better-than-expected quarterly profi t and helped shares edge higher in Nike, which has a partnership with the footwear retailer. The S&P Retail Index rose 0.2%. Global markets — Malaysia snaps four sessions of fall; Indonesia gains further

BENGALURU: Malaysian shares rose more than 1% last Friday and snapped four straight sessions of fall, as the fi nance minister’s announcement that the government would pay all obligations on 1Malaysia Development Bhd (1MDB) debt calmed investors. The government will honour all payments on debt raised by insolvent state fund

1MDB, even though it is unhappy about money missing from the fund, said Finance Minister Lim Guan Eng. Malaysian stocks closed the session 1.2% higher, but the week was 3.1% lower, the biggest since September 2015, on concerns about worrying amounts of debts left behind by the previous government. Public Bank Bhd and Tenaga Nasional Bhd were the biggest boost with gains of 2.3% and 1.9% respectively. Among other Southeast Asian stock markets, Indonesian shares gave up early gains to close 0.5% higher, marking their fourth session of gains. Financials accounted for most of the gains with Bank Negara Indonesia rising 3.9% and Bank Central Asia climbing 0.5%. Bank Indonesia’s newly sworn-in governor promised last Thursday to focus on stabilising the rupiah in the near term and to be “more pre-emptive” and ahead of the curve on monetary settings. Investors welcomed the statement after weeks of weakness in local assets on the back of capital fl ight fears. The key Jakarta stock index closed the week 3.3% higher, the biggest since the week ended Dec 30, 2016. An index of the country’s 45 most liquid stocks was up 0.5% last Friday. Singapore shares closed 0.4% lower after data released earlier in the day showed that industrial production rose at a slower-than-expected pace in April month-

on-month. For the week, Singapore stocks declined 0.5%, in their second weekly drop. Philippine shares closed 0.1% lower, dragged down by fi nancial and real estate stocks. The peso fell to a fresh 12-year low after the central bank last Thursday announced its second cut in banks’ reserve requirement ratio in three months. The Philippine key stock index shed 0.3% this week. Vietnam shares closed 2.2% lower, while Thai stocks ended 0.5% higher. China’s major stock indices fell last Friday to post their worst week in less than one month, as sentiment soured after US President Donald Trump called off a planned June meeting with North Korean leader Kim Jong-un. The blue-chip CSI 300 index fell 0.3%, while the Shanghai Composite Index ended down 0.4%. Italian Prime Minister-designate Giuseppe Conte began assembling his cabinet last Thursday, with party leaders pushing for an 81-year Euro-sceptic economist to be given the pivotal post of economy minister. Italy’s president is opposing the appointee. Political risk also reared its head in Spain, where a threat of no-confi dence motions against Prime Minister Mariano Rajoy sent Spanish stocks and bond prices plunging. The pan-European FTSEurofi rst 300 Index rose 0.05% and MSCI’s gauge of stocks across the globe shed 0.29%. — Reuters

Dow JonesIndex points

10,403.79

Mar 1, 2010 May 24, 2018

24,753.09-58.67

(-0.24%)9600

14075

18550

23025

27500

Euro STOXX 50 IndexIndex points

2,772.70

Mar 1, 2010 May 25, 2018

3,515.36-6.40

(-0.18%)1960

2445

2930

3415

3900

FT Straits TimesIndex points

Mar 1, 2010

2,774.06

3,513.23-15.69

(-0.44%)

May 25, 2018

2400

2725

3050

3375

3700

Shanghai CompositeIndex points

3,087.842

Mar 1, 2010 May 25, 2018

1900

2875

3850

4825

58003,141.30

-13.35(-0.42%)

Bursa Malaysia Equity Derivatives

1.020 0.300 0.395 0.380 7088WB POHUAT-WB 0.380 -0.050 20 1.320 1.000 4.55 21/10/2020 0.135 0.010 0.020 0.020 463415 POS-C15 0.020 Unch 20.3 3.600 4.900 38.61 30/11/2018 0.110 0.065 0.090 0.090 463419 POS-C19 0.090 -0.005 20 3.600 3.800 24.31 31/10/2018 0.710 0.395 0.430 0.395 7168WA PRG-WA 0.420 0.010 126 0.860 0.375 -7.56 06/07/2019 0.220 0.110 0.115 0.110 5070WA PRTASCO-WA 0.110 -0.005 267.3 0.585 0.750 47.01 25/04/2023 0.215 0.095 0.120 0.110 0186WA PTRANS-WA 0.115 0.005 1330.7 0.245 0.235 42.86 19/09/2020 0.260 0.050 0.140 0.135 0007WA PUC-WA 0.140 Unch 645.8 0.205 0.100 17.07 25/12/2024 0.245 0.045 0.130 0.125 0007WB PUC-WB 0.130 0.005 280 0.205 0.100 12.20 15/02/2019 0.335 0.005 0.045 0.035 6807WB PUNCAK-WB 0.040 -0.005 96.4 0.560 1.000 85.71 20/07/2018 0.200 0.095 0.145 0.145 7084CJ QL-CJ 0.145 Unch 60 5.330 5.000 4.69 17/08/2018 0.165 0.095 0.125 0.125 7084CK QL-CK 0.125 Unch 142.4 5.330 5.300 9.99 28/09/2018 0.145 0.065 0.080 0.080 5256WA REACH-WA 0.080 -0.005 295 0.285 0.750 191.23 12/08/2022 0.240 0.065 0.135 0.125 1066C3 RHBBANK-C3 0.125 -0.020 40 5.350 5.000 0.47 29/06/2018 0.075 0.020 0.025 0.020 5270WA RSENA-WA 0.020 -0.005 801.5 0.470 0.500 10.64 01/12/2023 0.090 0.005 0.005 0.005 521855 SAPNRGC55 0.005 Unch 275 0.695 1.550 125.18 24/07/2018 0.170 0.015 0.055 0.045 521858 SAPNRGC58 0.045 Unch 25156.5 0.695 0.880 37.63 30/08/2018 0.175 0.020 0.060 0.055 521859 SAPNRGC59 0.055 -0.005 310 0.695 0.800 26.98 21/09/2018 0.205 0.025 0.120 0.115 521860 SAPNRGC60 0.115 0.005 317.6 0.695 0.800 31.65 31/10/2018 0.110 0.015 0.040 0.035 521861 SAPNRGC61 0.040 0.005 192.8 0.695 0.900 41.01 28/09/2018 0.095 0.015 0.040 0.040 521862 SAPNRGC62 0.040 -0.005 2600 0.695 0.880 37.55 13/08/2018 0.060 0.005 0.025 0.025 521863 SAPNRGC63 0.025 Unch 758 0.695 1.000 51.08 17/08/2018 0.225 0.065 0.160 0.145 521864 SAPNRGC64 0.150 Unch 3800.5 0.695 0.500 15.11 31/10/2018 0.180 0.105 0.125 0.120 521865 SAPNRGC65 0.120 -0.005 9155 0.695 0.600 38.13 22/10/2018 0.020 0.010 0.010 0.010 0109WB SCBUILD-WB 0.010 Unch 600 0.030 0.050 100.00 06/11/2019 0.165 0.080 0.090 0.090 0161WA SCH-WA 0.090 -0.005 200 0.180 0.100 5.56 04/12/2021 0.125 0.045 0.055 0.055 7158WB SCOMI-WB 0.055 Unch 527.1 0.115 0.210 130.43 18/02/2023 0.260 0.075 0.115 0.080 7073WC SEACERA-WC 0.105 0.030 577 0.580 1.000 90.52 21/01/2021 0.215 0.095 0.125 0.125 5279CF SERBADK-CF 0.125 -0.005 27 3.250 2.580 2.46 31/07/2018 0.240 0.075 0.095 0.095 5279CH SERBADK-CH 0.095 -0.035 25 3.250 2.900 0.92 11/06/2018 0.250 0.080 0.095 0.090 5279CI SERBADK-CI 0.090 Unch 114 3.250 3.400 14.31 31/07/2018 0.130 0.060 0.070 0.065 5279CK SERBADK-CK 0.070 -0.010 548 3.250 4.000 31.69 28/09/2018 0.305 0.170 0.230 0.225 7180WA SERN-WA 0.225 -0.005 37.3 0.515 0.400 21.36 20/03/2023 0.160 0.040 0.045 0.045 0055WA SERSOL-WA 0.045 Unch 40 0.110 0.180 104.55 18/04/2023 0.180 0.030 0.065 0.050 419719 SIME-C19 0.065 0.005 86.4 2.760 3.000 13.41 31/10/2018 0.095 0.025 0.055 0.045 419721 SIME-C21 0.055 0.005 875 2.760 3.100 17.30 17/08/2018 0.130 0.065 0.095 0.085 419722 SIME-C22 0.095 0.005 300 2.760 3.200 26.27 28/09/2018 0.185 0.130 0.145 0.130 419723 SIME-C23 0.145 0.010 1250 2.760 2.880 17.48 22/11/2018 0.210 0.035 0.070 0.055 5288CA SIMEPROP-CA 0.055 -0.005 406.2 1.390 1.450 12.23 30/08/2018 0.295 0.050 0.065 0.050 5288CB SIMEPROP-CB 0.050 -0.005 170.8 1.390 1.680 24.46 30/08/2018 0.205 0.040 0.060 0.040 5288CE SIMEPROP-CE 0.040 -0.010 10.4 1.390 1.650 21.58 31/10/2018 0.280 0.005 0.020 0.010 7155CG SKPRES-CG 0.020 0.015 159.1 1.610 1.900 20.75 29/06/2018 0.118 0.003 0.005 0.005 7155CI SKPRES-CI 0.005 Unch 38 0.755 2.100 179.47 11/06/2018 0.165 0.045 0.070 0.070 7155CJ SKPRES-CJ 0.070 0.015 10 1.610 2.200 48.82 31/10/2018 0.140 0.105 0.140 0.125 7155CL SKPRES-CL 0.140 0.020 130 1.610 1.600 25.47 21/12/2018 0.120 0.095 0.120 0.120 7155CM SKPRES-CM 0.120 0.015 403 1.610 1.600 18.01 22/11/2018 0.245 0.010 0.015 0.010 9776WB SMCAP-WB 0.015 Unch 189.9 0.550 1.000 84.55 13/07/2018 0.220 0.060 0.130 0.125 8664C3 SPSETIA-C3 0.125 -0.035 70 3.040 3.166 12.15 30/08/2018 0.090 0.040 0.055 0.045 0129WA SRIDGE-WA 0.050 0.005 328 0.240 0.180 -4.17 24/02/2023 0.195 0.095 0.150 0.135 0080WA STRAITS-WA 0.150 0.005 12 0.275 0.115 -3.64 10/08/2022 0.115 0.015 0.040 0.030 1201WA SUMATEC-WA 0.035 Unch 816.1 0.045 0.320 688.89 03/03/2021 0.055 0.005 0.010 0.005 1201WB SUMATEC-WB 0.005 Unch 266.4 0.045 0.175 300.00 13/11/2018 0.225 0.030 0.030 0.030 5263CP SUNCON-CP 0.030 -0.045 55.4 1.990 2.400 23.62 30/08/2018 0.735 0.305 0.380 0.370 5211WB SUNWAY-WB 0.380 0.010 144.8 1.500 1.860 49.33 03/10/2024 0.320 0.080 0.285 0.285 710636 SUPERMX-C36 0.285 0.030 15 3.240 2.600 6.64 28/09/2018 0.275 0.050 0.240 0.230 710637 SUPERMX-C37 0.230 Unch 225.5 3.240 2.650 3.09 17/08/2018 0.245 0.075 0.220 0.215 710639 SUPERMX-C39 0.215 Unch 825 3.240 2.880 10.79 25/10/2018 0.245 0.080 0.220 0.220 710641 SUPERMX-C41 0.220 0.020 136.8 3.240 3.000 12.96 31/10/2018 0.245 0.185 0.225 0.215 710642 SUPERMX-C42 0.220 Unch 136.2 3.240 2.880 16.05 31/01/2019 0.415 0.110 0.140 0.140 7200WA TEKSENG-WA 0.140 -0.005 10 0.310 0.250 25.81 29/01/2020 0.365 0.050 0.130 0.110 534739 TENAGA-C39 0.130 0.025 315.1 15.040 14.600 1.40 29/06/2018 0.165 0.055 0.075 0.070 534740 TENAGA-C40 0.070 Unch 212 15.040 16.000 11.04 24/07/2018 0.165 0.015 0.035 0.025 534742 TENAGA-C42 0.030 0.010 658.3 15.040 15.000 1.53 11/06/2018 0.165 0.035 0.055 0.050 534743 TENAGA-C43 0.050 0.005 262 15.040 16.000 9.04 28/09/2018

YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE

YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE

0.180 0.060 0.085 0.070 534744 TENAGA-C44 0.080 0.010 3729.3 15.040 16.000 8.24 31/01/2019 0.160 0.035 0.035 0.035 0145WA TFP-WA 0.035 -0.005 15 0.130 0.100 3.85 15/02/2019 0.365 0.025 0.150 0.130 7889WB THRIVEN-WB 0.135 -0.015 3261.4 0.345 0.640 124.64 05/10/2020 0.035 0.010 0.010 0.010 7079WC TIGER-WC 0.010 -0.005 560 0.025 0.080 260.00 11/02/2021 0.100 0.005 0.005 0.005 486321 TM-C21 0.005 Unch 250 1.115 6.500 484.53 17/08/2018 0.310 0.045 0.060 0.055 486323 TM-C23 0.055 -0.005 435.4 4.010 5.000 28.12 31/01/2019 0.075 0.020 0.020 0.020 486324 TM-C24 0.020 Unch 1007.6 4.010 5.550 41.40 31/01/2019 0.485 0.255 0.330 0.305 7285WA TOMYPAK-WA 0.330 0.040 284 0.790 0.930 59.49 21/06/2021 0.385 0.095 0.345 0.345 711325 TOPGLOV-C25 0.345 Unch 30 10.300 6.880 0.29 31/07/2018 0.740 0.155 0.690 0.615 711326 TOPGLOV-C26 0.690 0.090 406.6 10.300 7.000 1.46 11/06/2018 0.355 0.190 0.340 0.340 711327 TOPGLOV-C27 0.340 0.015 200 10.300 8.500 5.63 21/09/2018 0.290 0.140 0.230 0.195 711328 TOPGLOV-C28 0.225 0.035 2072.6 10.300 10.000 12.38 30/08/2018 0.320 0.135 0.285 0.260 711329 TOPGLOV-C29 0.280 0.030 1535.2 10.300 9.150 5.15 31/10/2018 0.290 0.140 0.245 0.205 711330 TOPGLOV-C30 0.235 -0.015 35.9 10.300 9.000 5.63 06/08/2018 0.185 0.090 0.150 0.125 711331 TOPGLOV-C31 0.145 0.025 2880 10.300 10.500 13.20 12/09/2018 0.365 0.190 0.340 0.305 711332 TOPGLOV-C32 0.335 0.040 187 10.300 8.800 11.46 09/11/2018 0.060 0.010 0.015 0.010 0118WB TRIVE-WB 0.015 Unch 1762.9 0.030 0.090 250.00 28/08/2020 0.125 0.015 0.050 0.050 7100CC UCHITEC-CC 0.050 Unch 50.1 2.920 3.300 18.15 28/09/2018 0.055 0.005 0.005 0.005 514855 UEMS-C55 0.005 Unch 150 0.840 1.330 59.52 17/08/2018 0.100 0.040 0.045 0.045 514860 UEMS-C60 0.045 Unch 10 0.840 0.970 20.83 31/01/2019 0.275 0.075 0.115 0.115 4588C3 UMW-C3 0.115 -0.065 15 6.400 5.900 1.17 11/06/2018 0.150 0.070 0.070 0.070 4588C4 UMW-C4 0.070 Unch 20 6.400 6.800 15.00 28/09/2018 0.125 0.060 0.075 0.060 4588C7 UMW-C7 0.070 -0.005 815.9 6.400 6.900 15.47 12/09/2018 0.160 0.020 0.030 0.030 7091WA UNIMECH-WA 0.030 0.005 5 0.985 1.500 55.33 18/09/2018 0.055 0.003 0.005 0.005 5005C2 UNISEM-C2 0.005 Unch 5 1.990 3.650 84.42 27/07/2018 0.095 0.005 0.015 0.010 5005C3 UNISEM-C3 0.015 0.005 400.1 2.240 3.300 50.00 13/08/2018 0.090 0.005 0.015 0.010 5005C4 UNISEM-C4 0.015 0.005 1454.5 2.240 3.200 45.54 03/09/2018 0.065 0.005 0.020 0.020 5005C5 UNISEM-C5 0.020 Unch 900 2.240 3.150 44.20 12/09/2018 0.160 0.130 0.160 0.160 5005C7 UNISEM-C7 0.160 0.010 80 2.240 1.980 16.96 22/11/2018 0.115 0.095 0.115 0.110 5005C8 UNISEM-C8 0.115 0.010 9.2 2.240 2.500 34.71 30/11/2018 0.110 0.045 0.070 0.060 524319 VELESTO-C19 0.060 Unch 700.4 0.295 0.360 42.37 30/11/2018 0.150 0.065 0.110 0.110 524320 VELESTO-C20 0.110 0.015 200 0.295 0.400 54.24 30/11/2018 0.070 0.020 0.030 0.030 524321 VELESTO-C21 0.030 Unch 1211.5 0.295 0.420 57.63 28/09/2018 0.100 0.020 0.045 0.020 524322 VELESTO-C22 0.020 -0.010 7704.8 0.295 0.370 35.59 12/09/2018 0.075 0.050 0.050 0.050 524323 VELESTO-C23 0.050 -0.005 6000 0.295 0.400 67.80 28/09/2018 0.270 0.090 0.145 0.140 5243WA VELESTO-WA 0.140 Unch 4641.7 0.295 0.395 81.36 18/10/2024 0.735 0.435 0.560 0.560 7240WA VERTICE-WA 0.560 0.030 30 1.040 0.500 1.92 31/03/2024 0.145 0.035 0.075 0.075 0097CJ VITROX-CJ 0.075 0.005 10 6.130 7.000 22.76 17/08/2018 0.070 0.005 0.005 0.005 0069WB VIVOCOM-WB 0.005 Unch 20 0.060 0.200 241.67 07/09/2018 0.110 0.015 0.025 0.020 0069WC VIVOCOM-WC 0.020 Unch 20.1 0.060 0.100 100.00 22/01/2020 0.110 0.020 0.025 0.020 0069WD VIVOCOM-WD 0.025 0.005 140.2 0.060 0.100 108.33 08/07/2020 0.155 0.060 0.065 0.065 7070WC VIZIONE-WC 0.065 -0.005 859.6 0.120 0.100 37.50 05/02/2022 0.065 0.045 0.050 0.050 6963C1 VS-C1 0.050 Unch 300 1.850 2.450 43.24 22/11/2018 0.065 0.065 0.065 0.065 6963C2 VS-C2 0.065 -0.085 6100 1.850 2.400 43.78 30/11/2018 0.215 0.010 0.015 0.015 6963CR VS-CR 0.015 -0.020 15 1.850 1.984 9.84 29/06/2018 0.190 0.005 0.005 0.005 6963CS VS-CS 0.005 -0.005 570.5 0.920 2.144 134.78 29/06/2018 0.120 0.010 0.010 0.010 6963CW VS-CW 0.010 Unch 50 1.850 2.640 44.22 24/07/2018 0.135 0.025 0.075 0.075 6963CY VS-CY 0.075 Unch 40 1.850 3.040 73.73 31/10/2018 0.120 0.040 0.075 0.070 6963CZ VS-CZ 0.075 Unch 110.2 1.850 2.080 25.41 31/10/2018 1.248 0.445 0.525 0.470 6963WA VS-WA 0.505 0.030 2667.7 1.850 1.320 -1.35 06/01/2019 0.105 0.095 0.105 0.095 967911 WCT-C11 0.095 Unch 4010 0.830 1.380 100.60 30/11/2018 0.065 0.005 0.005 0.005 9679C7 WCT-C7 0.005 Unch 298 0.830 1.950 136.45 17/08/2018 0.130 0.025 0.040 0.030 9679C9 WCT-C9 0.030 -0.005 286.2 0.830 1.200 51.81 18/10/2018 0.460 0.095 0.115 0.110 9679WE WCT-WE 0.110 0.005 947 0.830 2.080 163.86 27/08/2020 0.085 0.040 0.040 0.040 5246CU WPRTS-CU 0.040 Unch 150 3.480 4.000 19.54 12/09/2018 0.020 0.005 0.005 0.005 0095WA XINGHE-WA 0.005 Unch 500 0.050 0.100 110.00 22/03/2019 0.085 0.020 0.020 0.020 0165WA XOX-WA 0.020 Unch 60 0.080 0.200 175.00 10/02/2019 0.200 0.045 0.090 0.090 7293CO YINSON-CO 0.090 -0.010 40 4.500 4.500 6.00 29/06/2018 0.140 0.060 0.125 0.110 7293CQ YINSON-CQ 0.110 0.010 1471.8 4.500 4.300 5.33 24/08/2018 0.210 0.110 0.205 0.200 7293CR YINSON-CR 0.200 0.020 30 4.500 4.150 12.22 30/11/2018 0.095 0.035 0.050 0.050 7020WB YKGI-WB 0.050 Unch 131.3 0.225 0.500 144.44 28/05/2020 1.220 0.820 0.900 0.900 7066WA YONGTAI-WA 0.900 Unch 17.7 1.420 0.500 -1.41 24/06/2020 0.235 0.010 0.020 0.015 467714 YTL-C14 0.020 0.005 1770.8 1.010 1.250 26.73 23/08/2018 0.170 0.015 0.020 0.020 467717 YTL-C17 0.020 0.005 255 1.010 1.550 55.45 30/11/2018 0.085 0.075 0.085 0.075 467718 YTL-C18 0.075 -0.005 1501.6 1.010 1.500 63.37 30/11/2018 0.070 0.015 0.020 0.015 2283WA ZELAN-WA 0.015 Unch 150.7 0.085 0.250 211.76 25/01/2019

Main Market & Ace Market Warrants

Page 30: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

MarketsI N S I D E R M O V E S . T R A D I N G T H E M E S . E V E N T S . F O R E X

2 9

MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

Local events to watch out for today

While every eff ort is made to ensure accuracy, the information presented is not an exhaustive list and is not an offi cial record of shareholder fi lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the offi cial fi lings fi led with Bursa Malaysia. Note: * denotes Ace Market

AIRASIA GROUP (1,500,000) EMPLOYEES PROVIDENT FUND BOARD 21/5AMMB (1,000,000) EMPLOYEES PROVIDENT FUND BOARD 277,108,637 21/5AXIS REAL ESTATE 579,600 KUMPULAN WANG PERSARAAN 125,886,311 16, 21 & 22/5INVESTMENT TRUST (DIPERBADANKAN) BUMI ARMADA 3,000,000 EMPLOYEES PROVIDENT FUND BOARD 393,535,380 21/5CAHYA MATA SARAWAK 850,000 LEMBAGA TABUNG HAJI 102,178,300 22/5DAYANG ENTERPRISE (834,367) KUMPULAN WANG PERSARAAN 122,925,233 21 & 22/5 (DIPERBADANKAN) DIALOG GROUP (3,883,300) EMPLOYEES PROVIDENT FUND BOARD 489,321,016 21/5DIALOG GROUP (1,664,867) KUMPULAN WANG PERSARAAN 406,382,633 22/5 (DIPERBADANKAN) DIGI.COM (1,457,300) EMPLOYEES PROVIDENT FUND BOARD 1,226,580,470 21/5DUFU TECHNOLOGY CORP. 609,500 SUNG, CHENG-HIS 609,500 28/11/2017GAMUDA (2,596,100) EMPLOYEES PROVIDENT FUND BOARD 252,164,005 21/5IHH HEALTHCARE (6,767,000) EMPLOYEES PROVIDENT FUND BOARD 713,142,300 21/5IJM CORPORATION (600,200) KUMPULAN WANG PERSARAAN 193,041,900 14, 17, 18 (DIPERBADANKAN) & 21/5INARI AMERTRON 1,135,700 KUMPULAN WANG PERSARAAN 439,305,375 21 & 22/5 (DIPERBADANKAN) IOI PROPERTIES GROUP 4,600,000 VERTICAL CAPACITY 2,885,915,341 21 - 23/5KUALA LUMPUR KEPONG 644,300 EMPLOYEES PROVIDENT FUND BOARD 137,881,688 21/5LINGKARAN TRANS KOTA (800,000) EMPLOYEES PROVIDENT FUND BOARD 32,392,900 21/5 HMALAYAN BANKING 656,200 PERMODALAN NASIONAL 788,255,850 22/5MALAYAN BANKING 3,276,500 AMANAHRAYA TRUSTEES 3,749,919,647 22/5 - SKIM AMANAH SAHAM BUMIPUTERA MALAYSIAN RESOURCES 1,014,200 LEMBAGA TABUNG HAJI 305,034,046 22/5 CORPORATION MILUX CORPORATION (1,852,900) DINAMIK HARTANIAGA 23/5MISC 1,000,000 EMPLOYEES PROVIDENT FUND BOARD 276,219,511 21/5MRCB-QUILL REIT 1,000,000 EMPLOYEES PROVIDENT FUND BOARD 80,188,700 21/5MYNEWS (844,700) EMPLOYEES PROVIDENT FUND BOARD 38,196,400 21 & 22/5NEXTGREEN GLOBAL (2,000,000) DATO’ DR KOE SENG KHENG 3,950,602 22/5PETRONAS CHEMICALS (1,799,900) EMPLOYEES PROVIDENT FUND BOARD 569,010,000 21/5GROUP PUBLIC BANK (558,100) EMPLOYEES PROVIDENT FUND BOARD 543,671,100 21/5SERBA DINAMIK 1,531,300 EMPLOYEES PROVIDENT FUND BOARD 81,888,800 18/5SIME DARBY (2,169,500) AMANAHRAYA TRUSTEES 2,806,589,000 22/5 - SKIM AMANAH SAHAM BUMIPUTERA SIME DARBY (2,959,100) EMPLOYEES PROVIDENT FUND BOARD 745,140,410 21/5SIME DARBY PLANTATION 500,000 EMPLOYEES PROVIDENT FUND BOARD 947,118,131 21/5SIME DARBY PROPERTY (1,937,300) EMPLOYEES PROVIDENT FUND BOARD 713,870,810 21/5SUNWAY REAL ESTATE 3,000,000 AMANAHRAYA TRUSTEES 223,608,700 22/5INVESTMENT TRUST - SKIM AMANAH SAHAM BUMIPUTERA TDM (500,000) KUMPULAN WANG PERSARAAN 147,705,950 22/5 (DIPERBADANKAN) TELEKOM MALAYSIA 854,200 EMPLOYEES PROVIDENT FUND BOARD 667,389,046 21/5TENAGA NASIONAL 3,749,300 EMPLOYEES PROVIDENT FUND BOARD 698,196,682 21/5TENAGA NASIONAL 1,342,000 AMANAHRAYA TRUSTEES 471,713,000 22/5 - SKIM AMANAH SAHAM BUMIPUTERA TIGER SYNERGY (5,800,000) DATIN SEK CHIAN NEE 41,425,800 23/5VERTICE (2,300,000) VISTA LESTARI DEVELOPMENT 21,481,588 23/5WESTPORTS 715,400 EMPLOYEES PROVIDENT FUND BOARD 177,402,400 21/5YINSON 998,700 KUMPULAN WANG PERSARAAN 154,470,000 22/5 (DIPERBADANKAN) YINSON (991,800) EMPLOYEES PROVIDENT FUND BOARD 137,652,500 21/5YNH PROPERTY (3,371,000) DATO DR YU KUAN CHON 162,022,248 24/5YTL CORPORATION 8,500,000 YEOH TIONG LAY & SONS 5,247,838,594 21 & 22/5YTL POWER INTERNATIONAL 10,600,000 YEOH TIONG LAY & SONS 4,976,408,271 21 & 22/5

COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION (DISPOSED) SHAREHOLDER AFTER CHANGE DATE

Insider moves (Filings on May 24, 2018)Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the company’s outlook.

Note: Run your fi nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your fi nger until that line intersects with the vertical column of the currency you wish to buy. The fi gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.

Foreign exchange rates NZ EURO US SWISS BRIT CANADA BRUNEI S’PORE AUST M’SIA CHINA BANGL’H DENM’K UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK

NZ $ 0.594 0.692 0.685 0.520 0.897 0.919 0.928 0.916 2.7562 4.422 57.913 4.424 2.542 9,768 46.869 75.691 5.653 36.392 2.519 2.595 6.064 22.088 5.429

EURO 1.684 1.165 1.153 0.875 1.511 1.548 1.563 1.542 4.6418 7.447 97.533 7.451 4.280 16,450 78.933 127.473 9.520 61.288 4.242 4.370 10.213 37.200 9.143

US $ 1.445 0.858 0.990 0.751 1.297 1.328 1.341 1.323 3.9830 6.390 83.690 6.394 3.673 14,115 67.730 109.381 8.169 52.590 3.640 3.750 8.763 31.920 7.846

SWISS FR 1.460 0.867 1.011 0.759 1.311 1.342 1.355 1.337 4.0249 6.458 84.570 6.461 3.712 14,264 68.443 110.532 8.255 53.143 3.678 3.790 8.856 32.256 7.928

STERLING £ 1.924 1.142 1.331 1.317 1.726 1.768 1.785 1.762 5.3022 8.507 111.409 8.511 4.889 18,790 90.163 145.609 10.874 70.008 4.846 4.992 11.666 42.492 10.444

CANADA $ 1.114 0.662 0.771 0.763 0.579 1.024 1.034 1.020 3.0712 4.927 64.531 4.930 2.832 10,884 52.225 84.341 6.299 40.551 2.807 2.892 6.757 24.613 6.050

BRUNEI $ 1.088 0.646 0.753 0.745 0.565 0.976 1.010 0.996 2.9983 4.810 63.000 4.813 2.765 10,625 50.985 82.339 6.149 39.588 2.740 2.823 6.597 24.028 5.906

SINGAPORE $ 1.077 0.640 0.746 0.738 0.560 0.967 0.990 0.987 2.9697 4.765 62.399 4.767 2.738 10,524 50.499 81.554 6.090 39.211 2.714 2.796 6.534 23.799 5.850

AUSTRALIA $ 1.092 0.648 0.756 0.748 0.568 0.980 1.004 1.014 3.0100 4.829 63.246 4.832 2.776 10,667 51.184 82.661 6.173 39.743 2.751 2.834 6.623 24.122 5.929

MALAYSIA RM 0.363 0.215 0.251 0.248 0.189 0.326 0.334 0.337 0.332 1.0000 1.604 21.012 1.605 0.922 3,544 17.005 27.462 2.051 13.204 0.914 0.942 2.200 8.014 1.970

100 CHINESE RMB 22.614 13.428 15.649 15.486 11.755 20.295 20.788 20.988 20.707 62.3290 1,310 100.053 57.476 220,884 1,059.891 1,712 127.828 822.966 56.961 58.686 137.138 499.507 122.774

100 BANGLAD’H TAKA 1.727 1.025 1.195 1.182 0.898 1.550 1.587 1.603 1.581 4.7592 7.636 7.640 4.389 16,866 80.930 130.698 9.761 62.839 4.349 4.481 10.471 38.141 9.375

100 DANISH KRONER 22.602 13.421 15.640 15.478 11.749 20.284 20.777 20.977 20.696 62.2960 99.95 1,309 57.446 220,767 1,059.33 1,711 127.76 822.53 56.93 58.65 137.06 499.24 122.71

100 UAE DIRHAM 39.345 23.362 27.226 26.943 20.452 35.310 36.168 36.516 36.028 108.4429 173.98 2,279 174.08 384,304 1,844 2,978 222.40 1,432 99.10 102.10 238.60 869.07 213.61

1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.005 0.009 0.009 0.010 0.009 0.0282 0.045 0.593 0.045 0.026 0.480 0.775 0.058 0.373 0.026 0.027 0.062 0.226 0.056

100 INDIA RUPEE 2.134 1.267 1.476 1.461 1.109 1.915 1.961 1.980 1.954 5.8807 9.435 123.564 9.440 5.423 20,840 161.496 12.061 77.646 5.374 5.537 12.939 47.128 11.584

100 JAPAN YEN 1.321 0.784 0.914 0.905 0.687 1.186 1.214 1.226 1.210 3.6414 5.842 76.512 5.845 3.358 12,905 61.921 7.468 48.080 3.328 3.429 8.012 29.182 7.173

100 NORWEGIAN KRONER 17.691 10.505 12.242 12.115 9.196 15.877 16.263 16.419 16.199 48.7600 78.230 1,025 78.271 44.964 172,798 829.153 1,339 643.807 44.561 45.910 107.283 390.765 96.046

100 PHILIPPINE PESO 2.748 1.632 1.902 1.882 1.428 2.466 2.526 2.550 2.516 7.5737 12.151 159.137 12.158 6.984 26,840 128.789 207.989 15.533 6.921 7.131 16.664 60.696 14.918

100 QATAR RIYAL 39.701 23.573 27.473 27.187 20.637 35.629 36.495 36.847 36.353 109.4231 175.557 2,299 175.650 100.904 387,778 1,861 3,005 224.412 1,445 103.027 240.755 876.921 215.539

100 SAUDI RIYAL 38.534 22.881 26.665 26.388 20.031 34.582 35.423 35.764 35.285 106.2077 170.399 2,232 170.489 97.939 376,383 1,806 2,917 217.817 1,402 97.061 233.680 851.153 209.205

100 SWEDISH KRONOR 16.490 9.791 11.411 11.292 8.572 14.799 15.159 15.305 15.100 45.4500 72.920 954.986 72.958 41.911 161,067 772.867 1,248 93.212 600.103 41.536 42.794 364.238 89.526

100 THAI BAHT 4.527 2.688 3.133 3.100 2.353 4.063 4.162 4.202 4.146 12.4781 20.020 262.187 20.030 11.507 44,220 212.187 342.673 25.591 164.756 11.404 11.749 27.455 24.579

100 HK$ 18.419 10.937 12.746 12.613 9.575 16.530 16.932 17.095 16.866 50.7673 81.451 1,066.712 81.494 46.815 179,911 863.287 1,394 104.117 670.310 46.395 47.800 111.699 406.851

STOCK HIGH LOW CLOSE VOLUME (RM) (RM) (RM) ('000)

THPLANT 0.680 0.665 0.665 450TDM 0.305 0.270 0.270 3254.8KAREX 0.640 0.590 0.600 4502.5ADVCON 0.460 0.440 0.455 162.7AIRPORT-C1 0.100 0.090 0.090 690.4MUDAJYA 0.570 0.565 0.565 79IOICORP-C17 0.115 0.110 0.110 40SIMEPROP-CE 0.060 0.040 0.040 10.4HARTA-C10 0.160 0.155 0.155 200.8HSI-C3C 0.105 0.090 0.100 1586.7ECS 1.100 0.975 1.010 1148BJCORP-C8 0.020 0.015 0.015 100ANNJOO-PA 1.330 1.280 1.280 11.9HSI-C1X 0.165 0.145 0.145 2028.1UZMA 1.140 1.000 1.000 695.6VS-C2 0.065 0.065 0.065 6100PRKCORP 0.650 0.615 0.615 117.8SALUTE 0.495 0.470 0.470 1325.9SPSETIA-PB 0.895 0.830 0.895 32.1

This table shows stocks that are trading near their year low. This could suggest a build-up in selling momentum, or the possibility that bargain hunting could set in later.

STOCK HIGH LOW CLOSE VOLUME (RM) (RM) (RM) ('000)

LEESK 0.905 0.815 0.895 8216.5VS-C2 0.065 0.065 0.065 6100HLIND 12.280 11.820 12.220 433.9DIGI-C23 0.065 0.065 0.065 30.1YINSON 4.500 4.300 4.500 408.6SKPRES-CL 0.140 0.125 0.140 130SKPRES-CM 0.120 0.120 0.120 403GTRONIC-CO 0.390 0.360 0.375 1930GTRONIC-CP 0.235 0.225 0.235 60HANDAL 0.385 0.340 0.385 3698.9GTRONIC-CN 0.050 0.040 0.050 1024.4INARI-C14 0.240 0.235 0.240 0.8MPI-CJ 0.205 0.200 0.200 30ECOWLD-CO 0.180 0.175 0.175 160MPI-CI 0.190 0.185 0.190 60UNISEM-C8 0.115 0.110 0.115 9.2AIRASIAC64 0.105 0.095 0.095 6202AIRASIAC63 0.180 0.160 0.160 2.4IOIPG-CT 0.115 0.105 0.105 0.4

This table shows stocks that are trading near their year high. This could suggest a build-up in buying momentum, or the possibility that profi t-taking activities could set in later.

Trading themes

Stocks closest to year high Stocks closest to year low

Making France more competitive globally

Making France labour market more fl exible

• Xinghe Holdings Bhd’s annual general meeting (AGM) at Balai Tunku Abdul Rah-man, Th e Royal Commonwealth Society, Jalan Birah, Damansara Heights, Kuala Lumpur at 9.30am.

• Lee Swee Kiat Group Bhd’s AGM at Setia City Convention Centre, Function Room 7, Jalan Setia Dagang AG U13/AG, Setia Alam Seksyen U13, Shah Alam at 9.30am.

• IHH Healthcare Bhd’s AGM at Hilton Hotel, Kuala Lumpur Sentral, Ballroom A and B, Level 6, Jalan Stesen Sentral at 10am.

• Central Industrial Corp Bhd’s AGM at Th e Royale Chulan Damansara, Th e Royale 2, Level 2, Jalan PJU 7/3, Mutiara Daman-sara, Petaling Jaya at 10am.

• Sino Hua-An International Bhd’s AGM at Th e Royal Selangor Golf Club, Banquet Hall, Jalan Kelab Golf, off Jalan Tun Razak, Kuala Lumpur at 10am.

• Mi Equipment’s prospectus launch at JW Marriott Kuala Lumpur, Bayu Room, Level 4 Bukit Bintang at 10am.

• CB Industrial Product Holding Bhd’s AGM at Th e Saujana Hotel Kuala Lumpur, Sau-jana Ballroom, Jalan Lapangan Terbang SAAS, Shah Alam at 10.30am. A press con-ference will be held at 12.30pm.

• Kerjaya Prospek Group Bhd’s AGM at Swiss Garden Residences Kuala Lumpur, Grand Lotus Room, Jalan Pudu, Bukit Bintang at 11am.

French President Emmanuel Macron has been cutting corporate tax, easing labour laws, and overhauling the vocational training systems to make France more competitiveinternationally.

Traditionally, mant French fi rms have avoided permanent contracts saying strict labourlaws make it hard to let workers go during tough times. Macron’s government sought to give companies more fl exibility to hire and fi re workers by overhauling the labour code.

Page 31: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

MarketsF U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S

3 0 MONDAY MAY 28, 2018 • THEEDGE FINANCIAL DAILY MMMMMMaaaaaarrrrrrkkkkkkeeeeeettttttssssssF UF UF U T UT UT U R ER ER E SSS . M OM OM O N EN EN E YYY M AM AM A R KR KR K E TE TE T . CCC O MO MO M M OM OM O D ID ID I T IT IT I E SE SE S

333333 000000 MONMONDAYDAY MAYMAY 2828 2, 2, 018018 THTHEEEDGEDGEE FIFINANNANCIACIAL DL DAILAILYY

Index futures

FUTURES FAIR VALUECONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE

FUTURES ROLL OVER BID OFFER CLOSE

MAY/JUN -2.0 -2.5 -2.5

INDEX AND FUTURES OPEN CHANGE INCONTRACT LAST CHANGE VOLUME INTEREST OPEN INTEREST

Money market

Commodities

JUN/JUL -1JUN/AUG -3JUN/SEP -4JUL/AUG -2

CPO FUTURES INDICATIVE ROLL-OVER

CPO/SOYOIL FUTURES BASIS (USD)CURRENT -69.443 MONTHS AVERAGE -72.976 MONTHS AVERAGE -88.68

OPEN CHANGE INCONTRACT LAST CHANGE VOLUME INTEREST OPEN INTEREST

JUN-18 2,452 -22 365 5,779 -654JUL-18 2,453 -31 6,427 38,909 -2,048AUG-18 2,455 -37 19,947 64,445 -1,053SEP-18 2,456 -40 9,567 50,898 -501OCT-18 2,461 -38 5,923 20,484 518

Palm oil sees sharpest drop in seven-weeks

CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.

Oil slumps as Opec and Russia consider output boost

METAL & PRECIOUS METALSTIN US$/TON KLTM 20,420 -130COPPER USC/IBS CMX 3.0775 -0.0185GOLD US$/TROY OZ CMX 1,303.70 -0.70PLATINUM US$/TROY OZ NYMEX 901.30 -11.30PALLADIUM US$/TROY OZ NYMEX 975.70 9.60SILVER USC/TROY OZ CMX 16.49 -0.14ALUMINIUM RMB/TON SHF 14,825 -25ZINC RMB/TON SHF 23,615 190

ENERGYLIGHT CRUDE OIL US$/BBL NYMEX 67.88 -2.83HEATING OIL USC/GAL NYMEX 2.2052 -0.0573NATURAL GAS US$/MMBTU NYMEX 2.963 -0.008BRENT CRUDE US$/BBL ICE 76.44 -2.35GAS OIL US$/TON ICE 679.75 -19.00

CRUDE PALM OIL RM/TON MDEX 2,455 -37RUBBER SEN/KG MRB 570.50 570.50CORN USC/BSH CBOT 406.00 1.75SOYBEANS USC/BSH CBOT 1,041.50 5.75WHEAT USC/BSH CBOT 543.00 12.75LIVE CATTLE USC/IBS CME 102.300 0.525COCOA US$/TON NYBOT 2,613 -34COFFEE USC/IBS NYBOT 122.85 0.05SUGAR USC/IBS NYBOT 12.76 0.06COTTON USC/IBS NYC 86.70 1.15

AGRICULTURE UNIT EXCHANGE LAST PRICE CHANGE

Rubber - M’sia SMR 20

Sen/Kg

Jan 7, 2007 May 25, 2018

200

625

1050

1475

1900

570.50(+0.50)

SGS & ITS EXPORT ESTIMATES (TONNES)SHIPMENT DAYS

1 - 10TH DAYS1 - 15TH DAYS1 - 20TH DAYS1 - 25TH DAYSFULL MONTH

MAR’18 APR’18 MAY’18

340/358 451/450 409/407 604/596 638/634 551/539 926/913 909/931 745/737 1,190/1,166 1,161/1,157 1,004/984 1,395/1,145 1,332/1,312 —/—

MALAYSIAN PALM OIL BOARD

PRODUCTIONEXPORT STOCKS

FKLI

Index points Open Interest

Jan 4, 2010

2000

24000

46000

68000

90000

1200

1395

1590

1785

1980

May 25, 2018

1,801.00(+25.50)

Klibor

Implied interest rate (%)

Oct 1, 2000

3.73(Unch)

May 25, 2018

1.5

2.5

3.5

4.5

Centrifuged Latex

Sen/Kg

Jan 7, 2007

501.00(+2.00)

May 25, 2018

300

500

700

900

1100

CPO futures

FBM KLCI futures

JUN8 96.27 — — —JUL8 96.27 — — —SEP8 96.27 — — —DEC8 96.27 — — —MAR9 96.22 — — —JUN9 96.22 — — —SEP9 96.22 — — —DEC9 96.22 — — —MAR0 96.22 — — —JUN0 96.22 — — —SEP0 96.22 — — —DEC0 96.22 — — —MAR1 96.22 — — —JUN1 96.22 — — —SEP1 96.22 — — —DEC1 96.22 — — —MAR2 96.22 — — —JUN2 96.22 — — —SEP2 96.22 — — —DEC2 96.22 — — —MAR3 96.22 — — —JAN-00 — — — —TOTAL 0 0

MONTH SETTLEMENT CHANGE VOLUME OPEN PRICE INTEREST

Klibor

Malaysian palm oil futures saw their sharpest fall in seven weeks last Friday evening, weighed down by weak export demand and losses in related edible oils on the US Chicago Board of Trade and China’s Dalian Commodity Exchange (DCE). Th e palm oil contract for August delivery on Bursa Malaysia Derivatives was down 1.5% to RM2,455 a tonne, its biggest drop since April 9. It earlier fell as much as 1.8% to RM2,447, but was still up 0.2% for the week in a third straight week of gains. “Th e market is down following DCE and poor exports,” said a Kuala Lumpur-based futures trader, adding that the market was also weighed down by a technical correction. Palm oil prices hit a seven-week top in the previous session tracking US soyoil strength and supported by a weaker ringgit. Malaysian shipments of palm oil products during May 1 to May 25 fell 16.6% from the corresponding period last year, according to independent inspection company AmSpec Agri Malaysia last Friday. Another data release by cargo surveyor Societe Generale de Surveillance last Friday showed exports in the same time period fell 13.5%. Full-month exports are seen weakening as Malaysia resumed its crude palm oil export tax at a 5% rate for May, after a four-month duty exemption to boost demand and reduce stockpiles. — Reuters

JAN’18 FEB’18 MAR’18 APR’18

1,587 1,343 1,574 1,558 1,513 1,312 1,566 1,541 2,548 2,478 2,323 2,174

MPOB FFB REF PRICE (MILL GATE PRICE)

NORTH 20.00% 509 19.00% 485 18.00% 462SOUTH 20.00% 518 19.00% 494 18.00% 470CENTRAL 20.00% 518 19.00% 494 18.00% 470EAST COAST 20.00% 516 19.00% 493 18.00% 469SABAH 22.00% 501 21.00% 479 20.00% 458SARAWAK 22.00% 508 21.00% 486 20.00% 463

REGION GRADE A GRADE B GRADE C OER (RM/TON) OER (RM/TON) OER (RM/TON)

(IN RM/TON) MAY’18 JUN’18 JUL’18

CPO DELD 2,405 NO TRADE NO TRADEPK EX-MILL NO TRADE NO TRADE NO TRADECPKO DELD NO TRADE 3,613 NO TRADERBD P.OIL FOB NO TRADE NO TRADE NO TRADERBD P.OLEIN FOB NO TRADE NO TRADE NO TRADERBD P. STEARIN FOB NO TRADE 2,429 NO TRADE

MPOB Palm oil physical

Oil prices fell more than US$2 per barrel last Friday as Saudi Arabia and Russia discussed easing production cuts that have helped push crude prices to their highest since 2014. Global benchmark Brent crude futures declined US$2.35 or 3% to settle at US$76.44 a barrel. Th e global benchmark lost about 2.7% last week, its largest weekly drop since early April. Th e contract hit its highest since late 2014 at US$80.50 previous week. US West Texas Intermediate (WTI) crude futures slumped US$2.83 or 4% to fi nish at US$67.88 a barrel. For the week, WTI tumbled about 4.9%, its biggest loss since early February, a sharp course reversal after six weeks of gains. Th e premium of Brent to WTI hit US$8.75 per barrel in post-settlement trade, its widest since March 2015. — Reuters

Commodities

driven by positive sentiment from investors, including Chinese. — Bernama

CPO & Open Interest

CPO RM/tonne Open Interest

Jan 6, 2008 May 25, 2018

10000

57500

105000

152500

200000

1200

1950

2700

3450

4200

(-37)2,455

CPO vs Soyoil

CPO RM/tonne Soyoil US$/Ibs

Jan 6, 2008 May 25, 2018

0.3158(RM2,770/tonne)

2,455(-37)

0.000

0.175

0.350

0.525

1100

2425

3750

5075

6400 0.700

Th e US dollar rose against a basket of peers last Friday and was on pace to fi nish the week at its strongest since mid-November, as commodity-linked currencies fell following a slump in oil prices and as political concerns in Italy and Spain hurt the euro. Th e US dollar index, which measures the greenback against a basket of six currencies, was up 0.44% at 94.188, after hitting a high of 94.249, its strongest since mid-November. Th e index was up 0.6% for the week. Oil prices fell about US$2 last Friday as Saudi Arabia and Russia discussed easing supply curbs that have helped push crude prices to their highest since 2014. “We are seeing a bit of a rebound on the crosses, particularly against the commodity-linked currencies,” said an analyst. — Reuters

US dollar rises as commodity-linked peers slip

Th e FBM KLCI futures (FKLI) contracts on Bursa Malaysia Derivatives ended higher last Friday, in tandem with the better underlying cash market. Spot month May 2018 and June 2018 rose 25.5 points each to 1,801 and 1,798.5 respectively; September 2018 added 17.5 points to 1,796; while December 2018 gained 23.5 points to 1,795. Turnover rose to 15,314 lots from last Th ursday’s 14,825 lots, while open interest widened to 45,422 contracts from 44,598 contracts. Th e underlying benchmark FBM KLCI ended 21.74 points higher at 1,797.4. Hermana Capital Bhd chief cxecutive offi cer and chief investment offi cer Datuk Dr Nazri Khan Adam Khan said the FBM KLCI was targeted to hit the 1,800 level this week,

FBM KLCI futures end higher on better cash market

Crude Oil

US$/bbl

Apr 10, 2007 May 25, 2018

67.88(-2.83)

20.00

53.75

87.50

121.25

155.00

Gold

US$/troy oz

Aug 31, 2008 May 25, 2018

700

1020

1340

1660

1980

1,303.70(-0.70)

Long Rolls - KLCI futures

Index points

Jan 4, 2010

-2.50(Unch)

May 25, 2018

-35.00

-21.75

-8.50

4.75

18.00

US Dollar

USD Index

Oct 2, 2006

71.0

79.5

88.0

96.5

105.0

94.188(+0.430)

May 25, 2018

FBMKLCI 1,797.40 21.74 278.7M MAY 18 1,801.00 25.50 11,324 38,507 -283JUN 18 1,798.50 25.50 3,899 6,475 430SEP 18 1,796.00 17.50 61 318 18DEC 18 1,795.00 23.50 30 122 8TOTAL 15,314 45,422 173

MAY 18 7 1.00 1.60 -0.60JUN 18 36 5.84 10.45 -4.61ROLL’S FAIR -4.01

Page 32: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

3 1MONDAY MAY 28, 2018 • THEED G E FINANCIAL DAILY

F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 0

I N S I D E R M O V E S . T R A D I N G T H E M E S . E V E N T S . F O R E X PA G E 2 9

G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 8

M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 4

Markets Y O U R D A I L Y F I N A N C I A L M A R K E T S R O U N D U P

RESEARCH: TAI TS [[email protected]]

CONTRACT SETTLEMENT CHANGE HIGH LOW

KUALA LUMPUR: Th e FBM KLCI recovered from a four-day slide last Friday, supported by bargain-hunting activities after the sell-off . Th e benchmark index closed 21.74 points or 1.22% higher at 1,797.4. Market breadth was positive with gainers outpacing losers at 506 versus 397. Volume stood at a total of 2.2 billion shares valued at RM2.95 billion. Th e ringgit was trading at 3.9808 against the greenback at the time of writing. Malacca Securities Sdn Bhd senior analyst Kenneth Leong said the rebound on the back of bargain-hunting activities could be short-lived. “Th ere might still be some weakness in the local stock market over the near-term period,” Leong said. “Foreign funds are still offloading Malaysian equities given the uncertainty over the new government policies, but the weakness in the ringgit too has played a role”. Finance minister Lim Guan Eng earlier last Friday said the government will honour all payments on the debt raised by 1Malaysia Development Bhd, although the new government was unhappy about money missing from the state fund. Guan Eng hoped this will reassure the fi nancial markets that the “government knows what it is doing and it is market-friendly and follows international fi nancial norms.” Gaming counter Genting Malaysia Bhd and banking stocks Public Bank Bhd and CIMB Group Holdings Bhd anchored the gain in the key index last Friday. — by Tan Xue Ying

FBM KLCI snaps four-day losing streak on bargain hunting

KLCI CHANGE CLOSE VOLUME POINTS (RM) (RM) ('000)PUBLIC BANK 3.59 0.560 24.920 9856.2AXIATA GROUP 3.29 0.220 4.520 8758.2GENTING MALAYSIA 2.84 0.290 5.220 14497.7TENAGA NASIONAL 2.62 0.280 15.040 15199.0GENTING 1.66 0.260 8.700 6587.9IHH HEALTHCARE 1.09 0.080 6.260 9310.9CIMB GROUP 1.08 0.070 6.120 20641.1SIME DARBY 0.90 0.080 2.760 20571.4PETRONAS GAS 0.59 0.180 18.020 994.6HAP SENG CONSOLIDATED 0.49 0.120 9.850 351.5MAXIS 0.39 0.030 5.790 3377.8PPB GROUP 0.27 0.140 20.000 1275.9YTL CORPORATION 0.27 0.015 1.010 37462.4PETRONAS CHEMICAL -0.26 -0.020 8.320 12784.3DIGI.COM -0.51 -0.040 4.510 3947.4MISC -0.74 -0.100 5.960 2947.9SUB-TOTAL 17.56 OTHERS 4.18 GRAND TOTAL 21.74

1,802.00 1,778.00 1,799.00 1,775.00 1,794.50 1,775.00

Market movers

DOW JONES 24,753.09 -58.67S&P 500 2,721.33 -6.43NASDAQ 100 6,960.92 11.22FTSE 100 7,730.28 13.54AUSTRALIA 6,032.80 -4.30CHINA 3,141.30 -13.35HONG KONG 30,588.04 -172.37INDIA 34,924.87 261.76

INDONESIA 5,975.74 29.20JAPAN 22,450.79 13.78KOREA 2,460.80 -5.21PHILIPPINES 7,647.51 -5.02SINGAPORE 3,513.23 -15.69TAIWAN 10,942.30 5.37THAILAND 1,741.21 8.70VIETNAM 963.90 -22.02

CLOSE CHANGE CLOSE CHANGE

World equity indices

TURNOVER CHANGE CHANGE PRICE PE DIVIDEND (‘000) (RM) (%) (RM) RATIO YIELD (%)

Daily top 20 active stocks

DLADY 69.900 1.180PBBANK 24.920 0.560AJI 22.400 0.400UTDPLT 27.600 0.320SAM 7.350 0.320GENM 5.220 0.290HLIND 12.220 0.280TENAGA 15.040 0.280TOPGLOV 10.300 0.280DIALOG 3.500 0.280BURSA 7.840 0.260GENTING 8.700 0.260

FAREAST 10.100 -0.720BAT 31.620 -0.580HEVEA-WB 0.555 -0.225LIIHEN 2.440 -0.210AIRPORT 8.300 -0.200BIPORT 5.800 -0.180HEVEA 0.800 -0.170UZMA 1.000 -0.160SHANG 6.000 -0.150AMWAY 7.650 -0.150PETDAG 25.220 -0.140MISC 5.960 -0.100

UP CHANGE CLOSE (RM)

DOWN CHANGE CLOSE (RM)

Top gainers and losers (ranked by RM)

 SKPRES-CG 0.020 300.00MYEG-C27 0.010 100.00AMBANK-C6 0.010 100.00KERJAYA-CH 0.025 66.67MYEG-C33 0.015 50.00UNISEM-C3 0.015 50.00UNISEM-C4 0.015 50.00APFT 0.015 50.00TENAGA-C42 0.030 50.00GAMUDA-C42 0.015 50.00SGB-PA 0.275 41.03GENM-C29 0.035 40.00

GKENT-CE 0.005 -66.67SUNCON-CP 0.030 -60.00VS-CR 0.015 -57.14DIGI-C23 0.065 -56.67VS-C2 0.065 -56.67HENGYUAN-CP 0.005 -50.00EWINT-CJ 0.010 -50.00GAMUDA-C43 0.025 -50.00VS-CS 0.005 -50.00PETDAG-CT 0.030 -40.00EKOVEST-CK 0.015 -40.00GDEX-CM 0.040 -38.46

UP CHANGE CLOSE (%)

DOWN CHANGE CLOSE (%)

Top gainers and losers (ranked by percentage)

FBM KLCI & KLCI futures intraday

Daily FBM KLCI

FBM KLCI sensitivity*

FBM KLCI futures

SKPRES-CG 0.020 300.00MYEG-C27 0.010 100.00AMBANK-C6 0.010 100.00KERJAYA-CH 0.025 66.67MYEG-C33 0.015 50.00UNISEM-C3 0.015 50.00UNISEM-C4 0.015 50.00TENAGA-C42 0.030 50.00GAMUDA-C42 0.015 50.00SGB-PA 0.275 41.03GENM-C29 0.035 40.00AXIATA-C25 0.035 40.00

GKENT-CE 0.005 -66.67SUNCON-CP 0.030 -60.00VS-CR 0.015 -57.14DIGI-C23 0.065 -56.67VS-C2 0.065 -56.67HENGYUAN-CP 0.005 -50.00EWINT-CJ 0.010 -50.00GAMUDA-C43 0.025 -50.00VS-CS 0.005 -50.00PETDAG-CT 0.030 -40.00EKOVEST-CK 0.015 -40.00GDEX-CM 0.040 -38.46

UP CHANGE CLOSE (%)

DOWN CHANGE CLOSE (%)

Top gainers and losers - warrants (ranked by percentage)

HSI-C3E 63,657 -4.30 -0.020 0.445 0.460 0.420HSI-C3A 54,170 -3.28 -0.010 0.295 0.310 0.280HSI-H4A 54,010 0.00 0.000 0.245 0.265 0.230SAPNRGC58 25,157 0.00 0.000 0.045 0.055 0.045HSI-H4B 24,967 2.86 0.010 0.360 0.380 0.345HSI-C3B 21,777 -4.71 -0.020 0.405 0.425 0.385KSTAR 16,651 -4.55 -0.005 0.105 0.125 0.105HEVEA 12,399 -17.53 -0.170 0.800 0.850 0.795HIBISCS-WC 10,976 0.00 0.000 0.505 0.520 0.500BORNOIL-WD 9,305 0.00 0.000 0.040 0.040 0.040SAPNRGC65 9,155 -4.00 -0.005 0.120 0.125 0.120HSI-C3D 8,130 -4.08 -0.010 0.235 0.245 0.225VELESTO-C22 7,705 -33.33 -0.010 0.020 0.045 0.020AIRASIAC61 7,304 -3.85 -0.005 0.125 0.150 0.120HSI-H2Z 6,834 4.55 0.005 0.115 0.120 0.105AIRASIAC64 6,202 0.00 0.000 0.095 0.105 0.095

STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW ('000) (%) (RM) (RM) (RM) (RM)

Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares traded for a particular counter on the previous trading day is more than triple the average volume for the last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of market expectations for these counters.

UNUSUAL M ARKET ACTIVITIES

* How stock price changes affected the index on the previous trading day

NOTE:

Subscription will be directly with a newsagent in

the respective area (subject to services availability)

The Edge will connect you to the newsagent.

You will need to liaise directly with them.

Additional delivery charges will be imposed by

newsagents depending on the area

I want an edge! E-mail: [email protected]: (03) 7721 8052/8037/8050Fax: (03) 7721 8282

Name

Company

Delivery address

Tel no. Mobile no.

Fax no. Email address

YES, I would like to order Th e Edge Financial Daily at RM1.50 per copyMY DETAILS

Moving average - 20-dayKL Composite Index

Volume (’mil)

Jan 2, 2008 May 25, 2018

1,797.40(+21.74)

1,843.27

820.0

1122.5

1425.0

1727.5

2030.0

0

300

600

900

1776.0

1778.6

1781.2

1783.8

1786.4

1789.0

1791.6

1794.2

1796.8

1799.4

1802.0

17:1516:3015:3014:3012:4511:3010:309:308:45

Index point

KL Composite Index

KLCI futures1,801.00

(+25.50)

1,797.40(+21.74)

MAY 18 1,801.00 25.50JUN 18 1,798.50 25.50SEP 18 1,796.00 17.50

There was another life that I might have had, but I am having this one. — Kazuo Ishiguro

NETX 120,887.2 0.005 20.00 0.030 19.23 0.00MYEG 106,390.1 -0.030 -3.77 0.765 12.72 2.14YTLPOWR 99,089.1 0.055 7.33 0.805 9.41 6.67SAPNRG 84,490.2 0.005 0.72 0.695 — 1.45HSI-C3E 63,657.0 -0.005 -1.11 0.445 — 0.00HSI-C3A 54,169.6 -0.005 -1.67 0.295 — 0.00HSI-H4A 54,009.8 0.005 2.08 0.245 — 0.00YTL 37,462.4 0.015 1.51 1.010 16.98 5.03BJCORP 36,386.6 -0.005 -1.64 0.300 — 0.00AIRASIA 28,389.0 -0.010 -0.31 3.220 6.55 7.43SAPNRGC58 25,156.5 UNCH UNCH 0.045 — 0.00HSI-H4B 24,967.0 0.010 2.86 0.360 — 0.00VELESTO 24,762.1 0.015 5.36 0.295 — 0.00BORNOIL 24,753.8 UNCH UNCH 0.080 50.00 0.00HSI-C3B 21,776.8 -0.010 -2.41 0.405 — 0.00WCT 21,326.5 0.010 1.22 0.830 7.24 3.66MAYBANK 21,178.8 UNCH UNCH 10.260 14.14 5.36CIMB 20,641.1 0.070 1.16 6.120 12.18 4.13SIME 20,571.4 0.080 2.99 2.760 18.62 7.09EDUSPEC 19,950.3 0.005 7.14 0.075 — 0.00

1,797.40 21.74 5,189.61 37.54 3,513.23 15.69 22,450.79 13.78 30,588.04 172.37 24,753.09 58.671,797.40 21.74 5,189.61 37.54 3,513.23 15.69 22,450.79 13.78 30,588.04 172.37 24,753.09 58.67KLCI FBM ACE FTSTI NIKKEI HANG SENG DOW JONES1,797.40 21.74 5,189.61 37.54 3,513.23 15.69 22,450.79 13.78 30,588.04 172.371,797.40 21.74 5,189.61 37.54 3,513.23 15.69 22,450.79 13.78 30,588.04 172.37

Page 33: MONDAY MAY 28, 2018 ISSUE 2658/2018 FINANCIAL …tefd.theedgemarkets.com/2018/TEP/20180528d1xs38.pdfpecially ready to fight its case. — Reuters KUWAIT/LONDON: Opec and al-lied oil

Recommended