Date post: | 30-May-2015 |
Category: |
Business |
Upload: | national-multi-commodity-exchange-of-india-ltd |
View: | 269 times |
Download: | 5 times |
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.Total 1,136.43 1,349.99
COPPER FUTURES 33.57 30.45ZINC FUTURES 27.44 94.69
LEAD FUTURES 64.46 144.61NICKEL FUTURES 45.32 64.33
GOLD FUTURES 3.69 3.61ALUMINIUM 5 TON FUTURES 83.21 105.22
SILVER FUTURES 14.04 13.98GOLD GUINEA FUTURES 11.67 48.83
MENTHOL CRYSTAL FUTURES 0.94 1.42KILOGOLD FUTURES 19.87 52.42
GUARGUM FUTURES 10.97 14.13COFFEE REP BULK FUTURES 9.05 14.98
PEPPER FUTURES 13.45 10.76COPRA FUTURES 12.92 15.18
RAW JUTE FUTURES 20.52 20.21CASTOR SEED 10 MT FUTURES 16.47 13.7
CHANA FUTURES 46.89 34.34RUBBER FUTURES 44.39 74.73
SACK FUTURES 90.49 91.11ISABGULSEED FUTURES 47.77 31.67
RAPE/MUSTARD SEED FUTURES 133.98 136.83GUARSEED 10 MT FUTURES 109.58 102.18
SOYOIL 10 MT FUTURES 139.95 98.17TURMERIC FUTURES 135.79 132.44
�������������� ������������������������������ ������������������� ������������������ ������������������ ������������������������������ ������������������� ������������������ ������������������ ������������������������������ ������������������� ������������������ ������������������ ������������������������������ ������������������� ������������������ ����
���������������� ���������������� ���������������� ����������������
* PEPPER FUTURES shows dual trends
February 11, 2010
Pepper futures mixed bag, Isabgulseed drops
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES mixed bag * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES shows dual trendsTotal Volume Traded 47018 Lots Total Value Recorded 1136.43 Crores.
Previous DayToday
1
Commodity TodaySOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 463.50 472.70 454.30 464.50 15 1398 64.70 1.0020-Mar-10 466.50 475.85 457.25 468.35 16 1612 75.25 1.80
(Previous Day)(Today) (Change)SOYO10 461 462.00 1.00
Soyoil futures range boundSOYOIL 10 MT FUTURES February series gained Rs.1.00 last trading at Rs.464.50 today from Rs.463.50 yesterday. March series gained Rs.1.80 last trading at Rs.468.35 today from Rs.466.55 yesterday. Spot price gained Rs.1.00 to close today at Rs.462.00 from Rs.461.00 yesterday.
Physical Market (Spot) Quote Rs/10 Kg
2
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
295
345
395
445
495
545
595
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
0
0.5
1
1.5
2
2.5
3
3.5
4
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
3
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,160.00 10,363.10 9,956.90 10,120.00 8 466 47.22 -40.0020-Mar-10 9,490.00 9,679.80 9,300.30 9,475.00 9 936 88.58 -15.00
(Previous Day)(Today) (Change)Erode TURMIC 10,200.00 10,175.00 -25.00
Turmeric future drops
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series lost Rs.40.00 last trading at Rs.10,120.00 today from Rs.10,160.00 yesterday. March series lost Rs.15.00 last trading at Rs.9,475.00 today from Rs.9,490.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.10,175.00 from Rs.10,200.00 yesterday.
4
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
9410
9610
9810
10010
10210
10410
10610
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1125-1075-1025-975-925-875-825-775-725-675
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
5
RAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 452.00 455.00 449.20 455.00 64 352 7.96 3.0015-Mar-10 443.00 451.80 434.20 447.00 78 5252 116.32 4.00
(Previous Day)(Today) (Change)RAPES 456 455.00 -1.00
Rape/mustard seed future gains
Physical Market (Spot) Quote Rs/20 Kg
RAPE/MUSTARD SEED FUTURES February series gained Rs.3.00 last trading at Rs.455.00 today from Rs.452.00 yesterday. March series gained Rs.4.00 last trading at Rs.447.00 today from Rs.443.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.455.00 from Rs.456.00 yesterday.
6
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
264
314
364
414
464
514
564
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-13
-12
-11
-10
-9
-8
-7
-6
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
7
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,414.00 2,462.00 2,367.00 2,462.00 12 832 20.12 48.0020-Mar-10 2,442.00 2,491.00 2,394.00 2,491.00 56 3656 89.46 49.00
(Previous Day)(Today) (Change)GUAR10 2,410.00 2,453.00 43.00
Guarseed futures positiveGUARSEED 10 MT FUTURES February series gained Rs.48.00 last trading at Rs.2,462.00 today from Rs.2,414.00 yesterday. March series gained Rs.49.00 last trading at Rs.2,491.00 today from Rs.2,442.00 yesterday. Spot price gained Rs.43.00 to close today at Rs.2,453.00 from Rs.2,410.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
8
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2127
2227
2327
2427
2527
2627
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
27
28
29
30
31
32
33
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
9
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,021.00 3,037.00 3,014.00 3,014.00 6 178 6.75 -7.0015-Mar-10 3,080.00 3,141.50 3,018.50 3,070.00 7 1916 73.81 -10.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures in red
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES February series lost Rs.7.00 last trading at Rs.3,014.00 today from Rs.3,021.00 yesterday. March series lost Rs.10.00 last trading at Rs.3,070.00 today from Rs.3,080.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.
10
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2866
2916
2966
3016
3066
3116
3166
3216
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
40
45
50
55
60
65
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
11
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,674.00 5,690.00 5,560.70 5,560.70 1 166 9.40 -113.5015-Apr-10 5,723.00 5,837.00 5,608.80 5,610.00 7 484 27.71 -113.20
(Previous Day)(Today) (Change)ISABGS 5,581.00 5,517.00 -64.00
Isabgulseed futures continue southwards
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series lost Rs.113.50 last trading at Rs.5,560.70 today from Rs.5,674.20 yesterday. April series lost Rs.113.20 last trading at Rs.5,610.00 today from Rs.5,723.20 yesterday. Spot price lost Rs.64.00 to close today at Rs.5,517.00 from Rs.5,581.00 yesterday.
12
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
5524
5724
5924
6124
6324
6524
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
33
38
43
48
53
58
63
68
73
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
13
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,226.00 2,270.00 2,182.00 2,230.00 6 1242 27.68 4.0020-Mar-10 2,300.00 2,345.00 2,255.00 2,304.00 7 834 19.21 4.00
(Previous Day)(Today) (Change)Delhi CHANA 2,250.00 2,260.00 10.00
Chana future upwardsCHANA FUTURES February series gained Rs.4.00 last trading at Rs.2,230.00 today from Rs.2,226.00 yesterday. March series gained Rs.4.00 last trading at Rs.2,304.00 today from Rs.2,300.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.2,260.00 from Rs.2,250.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2024
2124
2224
2324
2424
2524
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
59
64
69
74
79
84
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,320.00 13,400.00 13,281.00 13,400.00 1605 476 6.35 85.0015-Mar-10 13,661.00 13,735.00 13,630.00 13,725.00 4266 1668 22.83 96.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,389.00 13,412.00 23.00
Rubber futures in green
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series gained Rs.85.00 last trading at Rs.13,400.00 today from Rs.13,315.00 yesterday. March series gained Rs.96.00 last trading at Rs.13,725.00 today from Rs.13,629.00 yesterday. Spot price gained Rs.23.00 to close today at Rs.13,412.00 from Rs.13,389.00 yesterday.
16
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
13050
13250
13450
13650
13850
14050
14250
14450
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
186
206
226
246
266
286
306
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,674.00 2,692.00 2,670.00 2,687.00 5 394 10.56 13.0031-Mar-10 2,729.00 2,747.00 2,729.00 2,742.00 6 364 9.96 13.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,634.30 2,635.70 1.40
Raw jute future climbs
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES February series gained Rs.13.00 last trading at Rs.2,687.00 today from Rs.2,674.00 yesterday. March series gained Rs.13.00 last trading at Rs.2,742.00 today from Rs.2,729.00 yesterday. Spot price gained Rs.1.40 to close today at Rs.2,635.70 from Rs.2,634.30 yesterday.
18
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2507
2557
2607
2657
2707
2757
2807
2857
2907
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
31364146515661667176
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,819.00 2,829.00 2,808.00 2,828.00 1 62 1.75 15.0015-Apr-10 2,830.00 2,842.80 2,816.00 2,818.00 14 520 14.72 -6.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,810.00 2,825.00 15.00
Castor seed futures mixed bagCASTOR SEED 10 MT FUTURES February series gained Rs.15.00 last trading at Rs.2,828.00 today from Rs.2,813.00 yesterday. April series lost Rs.6.00 last trading at Rs.2,818.00 today from Rs.2,824.00 yesterday. Spot price gained Rs.15.00 to close today at Rs.2,825.00 from Rs.2,810.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2616
2666
2716
2766
2816
2866
2916
2966
3016
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
1112131415161718191
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 12,800.00 12,800.00 12,610.00 12,690.00 102 122 1.54 -289.0015-Mar-10 12,865.00 12,960.00 12,800.00 12,912.00 135 728 9.38 63.00
(Previous Day)(Today) (Change)Cochin PEPPER 12,952.00 12,886.00 -66.00
Pepper futures dual trends
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES February series lost Rs.289.00 last trading at Rs.12,690.00 today from Rs.12,979.00 yesterday. March series gained Rs.63.00 last trading at Rs.12,912.00 today from Rs.12,849.00 yesterday. Spot price lost Rs.66.00 to close today at Rs.12,886.00 from Rs.12,952.00 yesterday.
22
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12348
12548
12748
12948
13148
13348
13548
13748
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
-130-80-302070
120170220270320
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
23
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,617.00 3,617.00 3,617.00 3,617.00 2 10 0.04 0.0015-Mar-10 3,636.00 3,679.00 3,636.00 3,679.00 15 2806 10.22 7.00
(Previous Day)(Today) (Change)COPRA 3,600.00 3,600.00 0.00
Copra futures gains
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES February series Remain Unchanged Closing at Rs.3,617.00.March series gained Rs.7.00 last trading at Rs.3,679.00 today from Rs.3,672.00 yesterday. Spot price remians unchanged to close today at Rs.3,600.00.
24
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
3444
3494
3544
3594
3644
3694
3744
3794
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
46
51
56
61
66
71
76
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
25
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 4,885.00 4,990.00 4,885.00 4,950.00 2 112 5.52 65.0015-Mar-10 5,024.30 5,098.00 4,802.00 5,025.00 4 110 5.46 75.00
(Previous Day)(Today) (Change)GUGUM 4,950.00 5,038.00 88.00
Guargum futures positiveGUARGUM FUTURES February series gained Rs.65.00 last trading at Rs.4,950.00 today from Rs.4,885.00 yesterday. March series gained Rs.75.00 last trading at Rs.5,025.00 today from Rs.4,950.00 yesterday. Spot price gained Rs.88.00 to close today at Rs.5,038.00 from Rs.4,950.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
26
GUARGUM FUTURES PRICE AND SPREAD CHARTS
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4474457446744774487449745074517452745374
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARGUM FUTURES Feb10-Mar10
60
65
70
75
80
85
90
95
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
27
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 7,255.00 7,255.00 7,240.00 7,248.00 19 498 5.41 -7.0031-May-10 7,285.00 7,285.00 7,275.00 7,283.00 17 334 3.65 -2.00
(Previous Day)(Today) (Change)Banglore COFER 6,930.00 6,875.00 -55.00
Coffee rep bulk future slips
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series lost Rs.7.00 last trading at Rs.7,248.00 today from Rs.7,255.00 yesterday. May series lost Rs.2.00 last trading at Rs.7,283.00 today from Rs.7,285.00 yesterday. Spot price lost Rs.55.00 to close today at Rs.6,875.00 from Rs.6,930.00 yesterday.
28
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
7105720573057405750576057705780579058005
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
4
9
14
19
24
29
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
29
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 663.00 667.00 663.00 667.00 5 142 0.94 4.00
(Previous Day)(Today) (Change)Delhi MENTH 703 700.00 -3.00
Menthol crystal future upwards
MENTHOL CRYSTAL FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series gained Rs.4.00 last trading at Rs.667.00 today from Rs.663.00 yesterday. Spot price lost Rs.3.00 to close today at Rs.700.00 from Rs.703.00 yesterday.
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
489
539
589
639
689
739
789
839
889
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
30
Commodity NewsIndia tops in output, trade of several seed spices Pepper futures fall on selling pressure Spot rubber prices improve Turmeric bullish, Buying recommendedHigher arrivals can bring Chana down Mustard Seed gains on positive fundamentals Pepper gains on lower arrivals Dull exports keep Guar range boundedChina Economy Will Slow, Hurt Commodities, Faber Says
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
31