**

NCDEX ( )

4314.50 23.01.14 3758.50 4150.00

4265.00 25.01.14 3799.00 4150.00

703.35 21.03.14 710.75 725.00

691.05 21.03.14 701.05 715.00

3471.00 21.03.14 3409.00 3570.00

3514.00 21.03.14 3451.00 3600.00

6242.00 24.02.14 6882.00 6550.00

6316.00 24.02.14 6916.00 6650.00

10065.00 02.12.13 12922.50 10500.00

10160.00 02.12.13 13045.00 10500.00

3300.00 05.03.14 3220.00 3210.00

3356.00 05.03.14 3256.00 3265.00

1478.00 31.01.14 1529.00 1550.00

1514.00 25.03.14 1514.00 1585.00

MCX ( )

864.20 20.03.14 843.80 830.00

885.80 20.03.14 872.20 850.00

884.80 27.03.14 856.10 -

897.60 27.03.14 866.00 -

www.smctradeonline.com

**

COMEX/NYMEX

$ 19.79 24.03.14 20.07 21.20

$ 1293.80 24.03.14 1311.20 1345.00

$ 101.67 12.03.14 97.99 103.00

$ 4.49 12.03.14 4.49 4.60

MCX

42759.00 24.03.14 43949.00 45300.00

28380.00 24.03.14 29159.00 29300.00

6115.00 11.03.14 6134.00 6200.00

270.50 24.02.14 295.80 280.00

MCX NCDEX

404.60 05.02.14 441.40 411.00

104.55 28.03.14 104.55 -

118.60 11.03.14 122.25 121.50

124.05 09.01.14 129.80 127.00

946.60 27.03.14 945.90 -

LME (

6670.00 25.03.14 6603.00 -

1758.00 11.03.14 1750.50 1820.00

1976.50 17.03.14 1966.00 -

2067.00 05.02.14 2097.00 2120.00

15710.00 18.02.14 14460.00 15650.00

**

ICE

Natural gas may also move in range of 266-272 in MCX. The cold snap in the Eastern U.S. convinced hedge funds and other speculators to keep betting on rising natural gas prices, accumulating the most bullish position for this time of year since at least 2010.

SEBI DRHP DRHP www.sebi.gov.in

www.tatacapital.com IL&FS www.ilfscapital.com

DRHP

12:15 0.30% 0.30%

14:30

0.80% 1.00%

19:15 58.5 59.8

20:00 0.3