EQUITY MARKET /
4,571.63 4,874.73
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
277,256,340
35,197,603
143,506,459
2,490,912,676
2,105,321,449
847,911,049
1,233,502,276
VOLUME OF TURNOVER (No.)
Domestic
Foreign
23,600,977 158,240,028
21,119,076
2,481,901
145,063,033
13,176,995
TRADES (No.)
Domestic
Foreign
7,457
6,754
703
40,581
38,370
2,211
Listed Companies (No.)
Traded Companies (No.)
420,762,799 3,338,823,725
385,565,196
196 255
289 289
This Week Prv. Week
20-03-2020fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
1947.42 2205.97
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
1 4
TOTAL TURNOVER (Rs.) /
This Week
420,762,799Equity
Corporate Debt
Government Debt 0
227,336,594
Prv. Week
3,338,823,725
0
23,569,225
MAHAWELI REACH
ASIA CAPITAL
CARGO BOAT
LAXAPANA
EDEN HOTEL LANKA
Company
10.50
4.00
36.40
8.10
14.50
VWA Prv. WeekClose (Rs.)
12.00
4.40
40.00
8.90
15.40
VWA Week Close (Rs.)
1.50
0.40
3.60
0.80
0.90
Change(Rs.)
14.29
10.00
9.89
9.88
6.21
Change%
12.00
4.60
40.00
9.30
16.50
High(Rs.)
12.00
4.30
40.00
8.10
13.00
Low(Rs.)
1,000
1,130
2,000
760
310
No ofShares
12,000.00
5,016.80
80,000.00
6,756.00
4,765.00
Turnover (Rs.)
2
7
4
3
4
No of Trades
BLUE DIAMONDS [X]S M B LEASINGMASKELIYAHOTEL SIGIRIYALAUGFS POWER [X]
Company
.30 .40 8.20 48.00 2.10
VWA Prv. WeekClose (Rs.)
.20 .30 6.20 36.40 1.60
VWA Week Close (Rs.)
(0.10)(0.10)(2.00)
(11.60)(0.50)
Change(Rs.)
(33.33)(25.00)(24.39)(24.17)(23.81)
Change%
.30 .40 8.40 44.20 1.80
High(Rs.)
.20 .30 6.20 36.00 1.60
Low(Rs.)
160,499 4,304,369
5,400 7,661 64,000
No ofShares
32,149.80 1,291,410.70 34,130.00 280,759.10 103,570.00
Turnover (Rs.)
7 30 6 15 34
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
4,571.63 6,129.21ASPI 6,111.28 4,571.63 (25.41)
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 0
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
0
0
0 1
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
8.38
0.85
4.05
2,128,266,778,908
8.93
0.90
3.80
2,269,370,991,610
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 1,947.42 2,936.96 2,929.09 1,947.42 -33.69
All Share Index
20-03-2020
4,571.63
Price Index by Sector - Closing Index for the week /
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SER
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVIC
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS BIOTECHNOLOGY
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
443.70
470.09
610.14
594.25
591.31
187.67
639.21
421.71
1,099.28
697.73
667.10
799.48
1,170.85
436.62
1,982.01
638.81
530.98
636.44
346.02
544.97
52 Week High
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00 0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
52 Week Low
20-03-2020 13-03-2020 06-03-2020 28-02-2020 22-03-2019 23-03-2018
420,762,798.90 3,338,823,724.60 2,565,042,284.80 2,618,137,137.80 1,909,632,384.20 3,644,100,134.00Total Turnover (Rs.)
23,600,977 158,240,028 130,949,716 81,944,727 59,076,149 120,564,876Share Volume (No.)
7,457 40,581 28,905 26,318 10,356 21,056Trades (No.)
1 4 5 5 4 5Market Days
Trading figures for the last four weeks and previous 2 years
420,762,798.90 834,705,931.15 513,008,456.96 523,627,427.56 477,408,096.05 728,820,026.80Total Turnover (Rs.)
23,600,977 39,560,007 26,189,943 16,388,945 14,769,037 24,112,975Share Volume (No.)
7,457 10,145 5,781 5,264 2,589 4,211Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 1,947.42 3,072.15 1,947.42
20-03-2020
Date
420,762,798.90
Turnover(Rs.)
23,600,977
Shares(No.)
7,457
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
18-03-201919-03-201921-03-201922-03-2019
Date
251,352,590.00 291,272,455.90 844,325,922.00 522,681,416.30
Turnover(Rs.)
7,568,633 6,309,190
24,839,801 20,358,525
Shares(No.)
2,317 2,499 2,488 3,052
Trades(No.)
Current Week (Previous Year) /
CINS
SERV
LIOC
WATA
EDEN
MRH
CABO
ACAP
AGAL
LITE
Company ID
CEYLINCO INS.
KINGSBURY
LANKA IOC
WATAWALA
EDEN HOTEL LANKA
MAHAWELI REACH
CARGO BOAT
ASIA CAPITAL
AGALAWATTE
LAXAPANA
Company Name
.52
.26
.23
.22
.2
.15
.14
.11
.07
.07
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
Trade Date Company Name Price (Rs.) Quantity Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
227,336,594
2,000,000
1
23,062,357
233,800
2
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
13-03-2020
Closed End Fund Price changes during the week 16-03-2020 to 20-03-2020
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
Y=oaO j;alï
jákdlu
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk;
EGM / PROV. ALLOTMENT විෙශ්ෂ මහා
සභා රැස්වීම/ෙකාටස ්
ෙබදා දීම tpNrl
nghJf;$l;lk;
XR DATE දිනය
jpfjp
DESPATCH OF PROV. LETTER OF ALLOTMENT
ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
TRADING OF RIGHTS
COMMENCES ON
හිමිකම් නිකුතුව
ගනුෙදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
RENUNCIATION ප්රතික්ෙෂ්පය nghWg;gspj;j
y
LAST DATE OF ACCEPTANCE &
PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;
gLk; Wjpj;jpfjp.
Dialog Finance PLC
17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares
02-03-2020
03-03-2020
10-03-2020
16-03-2020
23-03-2020
24-03-2020
(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka) Lanka Realty Investments PLC
01 (one) new ordinary share for every two (02) ordinary shares
12-03-2020 13-03-2020 13-03-2020 19-03-2020 26-03-2020 27-03-2020
(Issue Price Rs. 37.50 The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance PLC
19 for 36 Dates to be Notified
(Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant Finance PLC
12 for 25 Dates to be Notified
(Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) Browns Investments PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 2.00 , Settlement of debts)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD
CAPITALIZATION OF RESERVES / සංචිත ප්රාග්ධනීකරණය / %yjdkhf;fy;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
GENERAL MEETING / ALLOTMENT
මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම
nghJf;$l;lk; / xJf;fk;
XC DATE / දිනය /
Jpfjp
CONSIDERATION (RS.) මුදල (රු.)
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
ANNOUNCEMENT RECEIVED DATE
නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp
ENTITLEMENT DATE
නම් කරන ලද දිනය
உரித்தாக்கல் திகதி
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy
LAST DATE OF ACCEPTANCE & PAYMENT
පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය
nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.
Panasian Power PLC 30-04-2019 to be notified
The Finance Company PLC 18-09-2019 to be notified
SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk; COMPANY
සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
SHAREHOLDER’S MEETING ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE / දිනය / Jpfjp
DFCC Bank PLC 1 for 168.200036052 30-03-2020 31-03-2020 Hatton National Bank PLC 1 for 44.7142874332 (Voting)
1 for 38.2000024679 (Non-Voting) 30-03-2020 31-03-2020
Seylan Bank PLC 1 for 48.0000030539 1 for every 30.9000035661
30-03-2020 31-03-2020
Commercial Bank of Ceylon PLC 1 for 42.750000600 1 for 38.599996387
30-03-2020 31-03-2020
Sanasa Deveopment Bank PLC 1 for 11.8140022617 to be notified
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs; COMPANY
සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන / අන්තකර්ාලීන
Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT ෙගවීම සිදුකරන
දිනය nfhLg;gdTj; jpfjp
Nestle Lanka PLC 30.00 (Voting) First Not Applicable 11-03-2020 20-03-2020 People’s Insurance PLC 1.10 (Voting) Second Interim Not Applicable 11-03-2020 20-03-2020 Trans Asia Hotels PLC 0.50 (Voting) Interim Not Applicable 18-03-2020 27-03-2020 Asian Hotels & Properties PLC 1.00 (Voting ) First Interim Not Applicable 19-03-2020 30-03-2020 Aitken Spence Plantation Managements PLC
3.00 (Voting) First Interim Not Applicable 20-03-2020 30-03-2020
Vidullanka PLC 0.10 (Voting) Second Interim Not Applicable 24-03-2020 31-03-2020
Commercial Development Company PLC
4.00 (Voting) Final 25-03-2020 26-03-2020 03-04-2020
HNB Assurance PLC 6.00 (Voting) Final 27-03-2020 30-03-2020 08-04-2020 Sampath Bank PLC 11.75(Voting) First and Final 30-03-2020 31-03-2020 09-04-2020 DFCC Bank PLC 2.50 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020
Hatton National Bank PLC 3.50 (Voting)
3.50 (Non-Voting) Final 30-03-2020 31-03-2020 09-04-2020
Seylan Developments PLC 1.10 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020
Seylan Bank PLC 1.00 (Voting)
1.00 (Non-Voting) First and Final 30-03-2020 31-03-2020 09-04-2020
Ceylinco Insurance PLC 38.00 (Voting)
38.00 (Non-Voting) First and Final 09-04-2020 15-04-2020 23-04-2020
Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 28-04-2020 29-04-2020 12-05-2020 Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020 Nestle Lanka PLC 17.50 (Voting) Final 05-05-2020 06-05-2020 18-05-2020 Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified Sanasa Development PLC 2.00 (Voting) Final Dates to be notified
Ceylon Tobacco Company PLC 12.13 (Voting) Final Dates to be notified
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
-
10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Huejay International Investments PLC
27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
-
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.
- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC
06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Adam Investments PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 25-Jul-19
Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Office Equipment PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19.
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Paragon Ceylon PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
The Finance Company PLC
- 17- Aug -2018
Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
-
04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Lucky Lanka Milk Processing Company PLC
- 17- April 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Ceylon & Foreign Trades PLC
- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Adam Capital PLC
- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List
Reason
Multi Finance PLC - 10-July-19
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Blue Diamonds Jewellery Worldwide PLC
16-Dec-19
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Mackwoods Energy PLC
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Hotel Developers Lanka PLC
06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.
15-Nov-19* Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Janashakthi Insurance Company PLCs
06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Sinhaputhra Finance PLC
20-Mar-20 The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.
* Particular date is the date the securities were transferred to the second board Watch List –Transferred in Sinhaputhra Finance PLC The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7. Watch List-Transferred Out Mercantile Shipping Company PLC Please note that The company has been transferred out from the Watch List with effect from 20th March 2020 due to submission of Interim Financial statements 31-12-2019.
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of
Transfer to the Watch
List
Date of transfer to the Second
Board
Reason
Arpico Finance Company PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC 2-Jul-18
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Indo Malay PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Morison PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of Transfer
to the Watch List
Date of transfer to the Second
Board
Reason
Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Selinsing PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Serendib Land PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Odel PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Ambeon Capital PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Aitken Spence Plantation Managements PLC
08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC
08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules
Singer Sri Lanka PLC
- 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)
12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)
15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
PC Pharma PLC
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4
22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4
10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4
26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-19 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-19 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-19 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-20 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
Swarnamahal Financial Services PLC
8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Lanka Cement PLC
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4
7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Huejay International Investments PLC
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Adam Investments PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Ceylon & Foreign Trades PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Adam Capital PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
The Finance Company PLC
18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
City Housing and Real Estate Company PLC
11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Morison PLC 4-Sep-2019
Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
Lucky Lanka Milk Processing Company PLC
21-Oct-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
Office Equipment PLC 24-Feb-2020
Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Ceylon Printers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Paragon Ceylon PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
MTD Walkers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
27-Jan-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Paragon Ceylon PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
Commercial Development Company PLC
Will be notified
HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10.
10.00 a.m.
Amana Bank PLC Will be notified
Sampath Bank PLC 30-03-2020
"Balmoral" The Kingsbury, No 48, Janadhipathi Mawatha, Colombo 01
09.30 a.m.
Hatton National Bank PLC Will be notified Seylan Bank PLC Will be notified
DFCC Bank PLC Will be notified
National Development Bank PLC 30-03-2020
At the Auditorium of the Development Holdings (Private) Limited, 3rd Floor, NDB EDB Tower, No 42, Navam Mawatha, Colombo 2.
02.30 p.m.
Commercial Bank of Ceylon PLC 30-03-2020 Galadari Hotel, Grand Ballroom, No. 64, Lotus Road, Colombo 01. 03.00 p.m.
Seylan Developments PLC Will be notified
Union Assurance PLC 31-03-2020 Union Assurance Auditorium No 20 St Michael’s Road, Colombo 3 09.00 a.m.
Pan Asia Banking Corporation PLC Will be notified
Union Bank of Colombo PLC Will be notified
Nation Trust Bank PLC 31-03-2020 6th floor, CA Srilankan, 30A, Malalasekera Mawatha, Colombo 07 10.00 a.m. Union Assurance PLC
31-03-2020 At the Auditorium of Union Assurance PLC, No. 20, St. Michael’s Road, Colombo 3
9.00. a.m.
Softlogic Life Insurance PLC 31-03-2020 4th Floor Auditorium of The Asiri Central Hospital (Pvt) Limited, No 114, Norris Canal Road, Colombo 10.
10.00 a.m.
Bogala Graphite Lanka PLC 04-04-2020 Ceylon Chamber of Commerce Auditorium, No. 50, Navam Mawatha, Colombo 02.
10.30 a.m.
Ceylon Tobacco Company PLC Will be notified Nestle Lanka PLC
05-05-2020 Committee Room B (Lotus) of Bandaranaike Memorial International Conference Hall
10.00 a.m.
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs
COMPANY/සමාගම/fk;gdp
Mercantile Shipping Company PLC
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
DFCC Bank PLC Will be notified Pan Asian Banking Corporation PLC Will be notified
Softlogic Life Insurance PLC 31-03-2020 4th Floor Auditorium of The Asiri Central Hospital (Pvt) Limited, No 114, Norris Canal Road, Colombo 10.
10.30 a.m.
ANNOUNCEMENT නිෙව්දනය mwptpj;jy;
DATE දිනය jpfjp
Market Close As per directive issued by the SEC the Market has been closed.
20-03-2020
INDEX –BASED CIRCUIT BREAKERS Please vist https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_408_20-03-2020.pdf for more details. 20-03-2020
Market Close The Board of Directors of the CSE has decided to close the market today (Friday) 20th March 2020 at 12 Noon in view of the curfew imposed by the government to enable staff to travel to their homes.
20-03-2020
Market Halt Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5% from the previous close, as set out in CSE Circular No:02-12-2012. The halt will be lifted at 10.32 am.
20-03-2020
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;
COMPANY සමාගම fk;gdp
SUBJECT විෂය tplak;
DATE දිනය jpfjp
Ceylon Tobacco PLC Further Announcement :Corporate Disclosure 13-03-2020 Hemas Holdings PLC Corporate Disclosure 13-03-2020 Swarnamahal Finance PLC Non-Compliance of Corporate Governance Rules 13-03-2020 Seylan Bank PLC Postponement of Annual General Meeting 19-03-2020 DFCC Bank PLC Postponement of Annual General Meeting and Extraordinary General Meeting 19-03-2020 Seylan Developments PLC Postponement of Annual General Meeting 19-03-2020 Ceylinco Insurance PLC Rescheduling of Annual General Meeting 2020 19-03-2020 Industrila Asphalts (Ceylon) PLC Sub-diviaion of shares 20-03-2020 Commercial Development Company PLC Rescheduling of Annual General Meeting 2020 20-03-2020 The Lanka Hospital Corporation PLC Resignation of Chief Executive Officer 20-03-2020 The Lanka Hospital Corporation PLC Appointment of Chief Executive Officer 20-03-2020 HNB Assurance PLC Postponement of Annual General Meeting 20-03-2020 Amana Bank PLC Postponement of Annual General Meeting 20-03-2020 Hatton National Bank PLC Postponement of Annual General Meeting 20-03-2020 Union Bank of Colombo PLC Postponement of Annual General Meeting 20-03-2020 Dialog Finance PLC Rights Issue - Revised dates 20-03-2020 Panasia Banking Corporation PLC Postponement of Annual General Meeting and Extraordinary General Meeting 20-03-2020
PUBLICATIONS
PUBLICATIONS
CSE Weekly 20-03-2020
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
COMPANY සමාගම fk;gdp
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
NATURE OF THE DIRECTORSHIP
අධ්යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik
NATURE OF TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
gwpkhw;wj;jpd; jd;ik
ANNOUNCEMENT RECEIVED
DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
Sigiriya Village Hotels PLC Mr. A.Rajaratnam Non-Executive Director Acquisition 13-03-2020 Colombo Fort Investments PLC Mr. A.Rajaratnam, Non-Executive Directors Acquisition 13-03-2020
Mr. A.Rajaratnam Mr. S.Rajaratnam
Softlogic Holdings PLC Mr. A. K . Pathirage Executive Director Purchase 13-03-2020 United Motors Lanka PLC Mr. C. Yatawara Executive Director Purchase 20-03-2020 Vallibel Finance PLC Mr. K D A Perera Non-Executive Director Purchase 20-03-2020 CHANGE OF DIRECTORATES/අධ්යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs
RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE
වලංගු දිනය nry;YgbahFk;
jpfjp
Mr. V. Govindasamy Independent Non-Executive Director Softlogic Life Insurance PLC 16-01-2020
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr. M. Arsakularatne Executive Director Serendib Hotels PLC 13-03- 2020 Mr. M. Arsakularatne Executive Director
Hotel Sigiriya PLC 13-03- 2020
Mr. D. Perera Non-Executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director
Dolphin Hotels PLC 13-03- 2020
Mr. D.Perera Non-executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director Hemas Holdings PLC 13-03- 2020
Price changes during the week 16-03-2020 to 20-03-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RICHARD PIERIS
33.10
1.90
60.10
58.50
60.60
20.10
105.10
100.30
66.20
63.20
8.10
119.00
47.00
33.50
22.10
8.10
13.20
31.10
30.70
32.80
36.50
816.90
7.50
123.60
56.20
115.40
52.00
50.10
41.10
8.90
13.50
7.80
7
20
628
67
53
2
213
63
114
21
31
900
15
67
122
44
323
61
78
23
24
6
6
11
8
405
11
32
27
3
2
36
35.00
2.00
72.10
66.00
68.00
20.60
120.20
111.30
76.50
67.30
9.60
134.80
50.00
38.50
25.40
9.50
14.90
35.80
34.00
36.00
40.00
816.90
8.00
134.00
60.00
125.70
62.90
57.00
50.50
8.10
13.50
8.70
33.20
2.00
67.00
62.00
65.00
20.10
119.00
110.00
72.00
65.00
9.00
130.00
47.00
37.00
23.00
9.00
14.00
32.00
32.00
36.00
40.00
850.00
7.60
124.00
59.00
123.00
57.00
55.00
47.00
9.30
15.90
8.00
51.00
3.10
115.00
95.00
101.00
35.00
199.00
160.00
119.50
94.80
14.80
190.00
74.00
78.00
42.90
14.30
24.00
60.00
51.00
59.00
68.00
1,450.00
18.90
188.20
86.70
172.00
95.00
93.90
81.50
11.50
20.50
12.50
29.00
1.90
59.60
57.00
58.00
20.00
103.10
97.10
65.00
60.00
7.80
117.70
.00
33.00
21.80
8.00
11.90
26.50
29.00
25.60
36.10
813.00
7.10
.00
55.10
113.90
52.00
50.00
40.00
.00
12.50
7.60
5,525
67,510
1,408,702
39,352
12,754
19,188
176,343
39,297
50,887
3,283
96,927
764,442
1,072
25,182
86,439
64,946
1,144,255
24,117
169,653
7,613
11,848
19
18,557
3,350
445
618,327
2,478
19,697
5,413
760
11
39,426
33.10
1.90
59.60
57.00
58.00
20.10
103.10
97.10
65.00
60.00
7.80
117.70
47.00
33.00
21.80
8.00
12.30
28.20
29.00
32.50
36.10
815.00
7.10
123.00
55.10
113.90
52.00
50.00
40.00
8.10
13.50
7.60
(1.90)
(0.10)
(12.00)
(7.50)
(7.40)
(0.50)
(15.10)
(11.00)
(10.30)
(4.10)
(1.50)
(15.80)
(3.00)
(5.00)
(3.30)
(1.40)
(1.70)
(4.70)
(3.30)
(3.20)
(3.50)
0.00
(0.50)
(10.40)
(3.80)
(10.30)
(10.90)
(6.90)
(9.40)
0.80
0.00
(0.90)
182,878.00
130,679.50
85,122,440.20
2,380,916.00
794,614.60
385,678.80
18,688,068.00
3,950,086.90
3,452,978.90
207,629.50
794,752.00
91,534,023.80
50,384.00
855,089.00
1,904,699.10
533,484.00
14,745,297.30
728,959.60
5,211,650.10
258,228.50
435,438.80
15,590.00
138,778.50
414,163.20
24,995.00
71,669,492.50
135,977.00
1,001,827.90
228,044.00
6,756.00
150.90
313,858.00
Price changes during the week 16-03-2020 to 20-03-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
MACKWOODS ENERGY
ABANS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
REGNIS
TEEJAY LANKA
AMBEON CAPITAL
AMBEON HOLDINGS
BLUE DIAMONDS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
55.90
2.10
12.30
6.90
42.00
77.10
17.10
3.40
12.00
1.20
60.30
4.50
8.70
87.10
59.80
23.30
3.00
8.10
.20
15.10
29.00
25.00
5.80
18.30
36.40
86
62
35
34
15
8
1
9
46
4
15
13
32
6
16
119
6
25
7
14
6
3
47
6
15
61.60
2.50
13.00
8.20
49.40
95.00
17.10
4.20
13.00
1.30
63.20
4.90
10.00
88.70
64.00
26.70
3.60
9.50
.30
16.20
29.00
27.50
7.30
20.00
48.00
58.00
2.20
13.00
7.60
45.70
80.00
17.10
4.00
12.20
1.30
65.60
5.00
9.30
88.00
61.00
25.30
3.10
9.00
.30
15.30
28.50
25.00
7.10
18.70
44.20
99.10
3.70
18.90
16.50
92.30
145.00
35.00
8.20
19.90
3.00
108.80
8.70
19.00
124.00
98.00
44.50
5.50
14.00
.60
31.80
46.00
48.00
15.40
27.70
69.00
53.00
1.30
11.00
6.50
36.90
75.00
17.00
3.20
12.00
1.20
45.00
4.50
7.40
78.50
54.00
23.00
3.00
7.90
.10
15.00
27.10
24.80
3.80
18.10
36.00
58,512
323,619
183,060
30,907
14,780
487
500
11,510
75,522
4,437
4,530
59,126
46,400
565
3,351
229,214
10,217
102,999
160,499
3,000
97
456
33,752
2,203
7,661
53.00
2.00
11.00
6.50
42.00
75.00
17.10
3.20
12.00
1.20
60.00
4.50
8.50
85.00
55.00
23.00
3.00
8.00
.20
15.00
27.10
24.80
5.70
18.10
36.00
(5.70)
(0.40)
(0.70)
(1.30)
(7.40)
(17.90)
0.00
(0.80)
(1.00)
(0.10)
(2.90)
(0.40)
(1.30)
(1.60)
(4.20)
(3.40)
(0.60)
(1.40)
(0.10)
(1.10)
0.00
(2.50)
(1.50)
(1.70)
(11.60)
3,259,198.00
678,491.80
2,289,515.40
215,057.90
621,367.00
37,530.00
8,550.00
39,512.00
907,250.60
5,326.40
273,091.10
271,022.40
415,632.00
48,673.00
196,396.00
5,389,671.20
30,701.40
890,772.30
32,149.80
45,228.00
2,669.30
11,380.00
198,544.00
40,265.90
280,759.10
Price changes during the week 16-03-2020 to 20-03-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
HOTELS CORP.
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
BROWNS BEACH
ANILANA HOTELS
BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA
FORTRESS RESORTSGALADARI
JETWING SYMPHONYKEELLS HOTELS
LIGHTHOUSE HOTELMAHAWELI REACH
MARAWILA RESORTSTAL LANKA
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON INV.
FIRST CAPITAL
L O L C HOLDINGS
LB FINANCE
MERCHANT BANK
NATION LANKA
PEOPLES LEASING
8.50
4.30
8.70
191.00
26.30
7.60
.70
.60
3.20
3.50
15.40
7.80
6.10
8.50
6.70
24.00
12.00
1.10
7.70
34.40
5.50
72.10
44.80
81.00
29.10
22.80
90.80
120.50
5.60
.70
12.20
7
4
8
5
11
2
9
7
21
16
4
1
6
3
14
2
2
19
1
13
7
3
9
15
10
42
105
49
5
6
44
9.00
4.30
8.20
210.00
29.10
7.60
.80
.60
3.30
3.70
14.50
7.80
6.40
9.00
7.20
25.40
10.50
1.20
9.00
36.30
5.90
79.70
50.00
86.10
32.50
25.30
103.90
137.80
6.50
.70
12.70
10.00
4.30
9.00
200.00
28.00
7.60
.80
.60
3.50
3.90
16.50
8.00
6.50
8.50
7.00
25.00
12.00
1.20
7.70
36.00
5.50
72.10
45.00
85.00
30.00
23.70
99.40
130.00
5.70
.70
13.00
14.00
6.50
14.00
288.90
46.70
14.00
1.30
1.30
8.70
7.70
20.00
13.20
10.40
13.00
12.90
42.00
18.40
2.20
15.50
54.50
9.50
101.10
78.90
110.00
57.80
56.70
194.90
167.50
10.70
1.40
18.30
8.00
4.00
8.00
191.00
25.10
7.60
.70
.50
2.60
1.60
9.20
7.80
5.40
8.50
6.60
20.40
10.50
1.00
7.70
30.00
5.50
.00
43.00
81.00
28.00
20.00
86.00
.00
5.50
.40
12.00
2,010
7,591
4,890
211
3,468
613
116,237
57,370
87,000
51,754
310
50
3,110
865
15,945
410
1,000
124,210
100
1,484
12,370
117
3,376
13,133
9,249
39,899
117,224
25,546
4,534
49,270
81,835
8.30
4.30
8.00
191.00
25.10
7.60
.70
.60
2.90
3.00
13.00
8.00
5.70
8.50
6.60
24.00
12.00
1.00
7.70
30.00
5.50
72.00
43.00
81.00
28.00
22.00
88.00
119.00
5.50
.60
12.00
(0.50)
0.00
0.50
(19.00)
(2.80)
0.00
(0.10)
0.00
(0.10)
(0.20)
0.90
0.00
(0.30)
(0.50)
(0.50)
(1.40)
1.50
(0.10)
(1.30)
(1.90)
(0.40)
(7.60)
(5.20)
(5.10)
(3.40)
(2.50)
(13.10)
(17.30)
(0.90)
0.00
(0.50)
17,102.00
32,641.30
42,595.00
40,400.00
91,188.40
4,658.80
81,367.90
34,422.00
273,240.00
170,613.90
4,765.00
400.00
18,890.00
7,352.50
107,361.00
9,850.00
12,000.00
131,628.60
770.00
51,703.10
68,035.00
8,434.50
151,520.00
1,067,777.00
269,061.50
910,927.50
10,546,638.10
3,074,974.50
25,177.20
32,362.00
996,062.00
Price changes during the week 16-03-2020 to 20-03-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC FINANCE
TRADE FINANCE
AMF CO LTD
ASIA SIYAKA
CFI
COM.CREDIT
GUARDIAN CAPITAL
ORIENT FINANCE
RENUKA CAPITAL
SOFTLOGIC FIN
SINHAPUTHRA FIN
LANKA IOC
LAUGFS GAS
LAUGFS GAS
CARGILLS
TESS AGRO
TESS AGRO
.30
8.60
53.60
15.90
125.10
4.40
1.80
2.20
39.10
402.10
1.80
55.00
18.30
18.70
6.10
1.70
11.50
5.50
15.80
9.10
6.40
170.00
.30
.30
30
26
24
5
2
7
15
63
2
2
15
14
16
3
9
23
10
5
62
23
12
19
36
2
.40
9.90
54.70
16.50
125.10
4.00
2.20
2.70
39.10
402.10
1.90
55.00
20.20
20.80
7.00
2.10
12.00
6.00
15.60
10.30
6.80
175.00
.30
.30
.40
9.90
55.00
18.50
120.10
4.60
1.90
2.40
38.00
381.00
1.80
55.00
23.70
19.50
6.20
2.10
11.70
5.50
16.40
9.80
6.80
170.00
.40
.30
.70
14.70
79.00
29.90
174.40
8.80
4.00
4.40
84.50
533.00
3.00
75.00
33.80
37.00
15.80
4.40
26.00
10.80
22.00
19.20
15.20
205.90
.80
.70
.30
8.00
50.00
12.00
120.00
4.00
1.70
2.20
38.00
351.20
1.60
40.00
18.00
16.70
6.00
1.60
11.50
5.50
14.50
9.00
6.10
169.00
.30
.20
4,304,369
137,976
4,048
701
20
1,130
36,001
355,930
6
6
111,929
34,500
17,789
550
24,063
89,255
7,150
4,600
111,862
11,124
15,750
15,166
547,292
23,220
.30
8.00
50.00
15.10
120.00
4.30
1.70
2.20
38.00
380.00
1.70
54.90
18.00
18.00
6.10
1.60
11.50
5.50
15.00
9.00
6.10
169.00
.30
.30
(0.10)
(1.30)
(1.10)
(0.60)
0.00
0.40
(0.40)
(0.50)
0.00
0.00
(0.10)
0.00
(1.90)
(2.10)
(0.90)
(0.40)
(0.50)
(0.50)
0.20
(1.20)
(0.40)
(5.00)
0.00
0.00
1,291,410.70
1,180,397.00
208,967.00
11,148.50
2,401.00
5,016.80
64,001.80
806,632.00
228.00
2,281.00
194,069.30
1,897,350.00
326,160.40
10,280.00
146,790.50
148,949.00
82,285.00
25,300.00
1,754,555.70
100,486.00
100,800.00
2,578,210.00
164,966.80
6,966.00
Price changes during the week 16-03-2020 to 20-03-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD BEVERAGE & TOBACCO
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
AGALAWATTE
BAIRAHA FARMS
BALANGODA
CEYLON TOBACCO
COLD STORES
GRAIN ELEVATORS
KEGALLE
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
THREE ACRE FARMSWATAWALA
DISTILLERIES
KOTMALE HOLDINGSMADULSIMA
BOGAWANTALAWA
BROWNS INVSTMNTSDILMAH CEYLON
ELPITIYA
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MAHAWELI COCONUTMASKELIYA
15.90
78.70
7.30
1,000.00
655.00
40.20
40.80
5.00
1.50
520.00
74.00
3.50
2.20
23.60
78.00
1,011.30
1.90
13.70
8.20
80.00
20.00
13.00
178.60
4.50
8.90
1.90
531.00
13.00
1,687.20
4.20
1.90
108.20
17.20
6.20
5
14
16
6
14
36
13
17
54
3
1
6
5
32
7
15
42
5
4
3
2
22
2
4
2
134
1
15
2
3
14
12
8
6
15.70
84.00
7.90
1,000.00
675.40
47.30
45.10
5.60
1.80
520.00
74.00
3.50
2.20
27.00
80.90
1,111.40
2.10
14.00
9.40
91.60
19.50
14.50
178.60
5.20
8.90
2.20
531.00
14.00
1,687.20
4.50
2.10
109.90
17.00
8.20
16.40
80.00
8.20
1,000.00
657.00
43.00
44.20
6.00
1.70
520.00
90.00
4.00
2.30
26.00
78.00
1,100.00
2.00
16.40
8.20
80.00
20.00
13.90
175.00
5.20
8.90
2.00
518.00
13.50
1,521.00
4.20
2.00
109.00
18.80
8.40
17.00
124.00
13.90
1,399.90
895.00
74.90
65.00
8.00
4.20
650.00
119.00
8.20
5.10
50.00
90.00
1,680.00
3.50
21.00
13.00
124.50
28.00
20.50
230.00
7.50
11.70
5.80
605.00
21.80
1,800.00
8.30
5.00
132.50
65.00
11.90
12.50
73.00
6.10
990.10
515.00
39.50
40.00
4.90
1.50
.00
72.60
3.50
2.20
23.50
58.00
.00
1.80
12.00
8.00
79.00
17.40
12.80
171.00
4.20
7.50
1.20
480.00
12.50
.00
3.80
1.80
98.80
13.50
6.20
300
13,266
4,300
54
352
14,415
3,161
23,510
240,790
3
2
7,020
6,725
34,987
673
273
441,131
454
322
1,011
101
103,945
50
965
130
2,312,691
10
4,552
11
2,500
34,323
554
14,295
5,400
15.50
73.00
6.70
990.10
655.00
39.50
40.00
4.90
1.50
520.00
90.00
3.50
2.20
23.50
70.00
1,001.50
1.80
12.20
8.10
79.50
18.70
12.80
175.00
4.20
8.90
1.90
518.00
12.50
1,521.00
4.20
1.80
98.80
17.00
6.20
0.20
(5.30)
(0.60)
0.00
(20.40)
(7.10)
(4.30)
(0.60)
(0.30)
0.00
0.00
0.00
0.00
(3.40)
(2.90)
(100.10)
(0.20)
(0.30)
(1.20)
(11.60)
0.50
(1.50)
0.00
(0.70)
0.00
(0.30)
0.00
(1.00)
0.00
(0.30)
(0.20)
(1.70)
0.20
(2.00)
4,771.00
1,051,466.00
31,769.60
53,733.90
230,567.00
581,212.00
128,899.00
116,697.20
372,925.20
1,560.00
180.00
24,821.00
14,895.00
836,904.10
51,545.00
277,161.70
824,439.00
5,868.30
2,638.20
80,875.00
2,018.70
1,351,964.00
8,750.00
4,463.00
1,157.00
4,537,897.00
5,180.00
59,214.20
16,731.00
10,500.00
66,035.00
57,623.60
244,474.60
34,130.00
Price changes during the week 16-03-2020 to 20-03-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
RAIGAM SALTERNS
ASIRI
ASIRI SURG
LANKA HOSPITALS
MULLERS
NAWALOKA
SINGHE HOSPITALS
BPPL HOLDINGS
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
PEOPLE'S INS
SOFTLOGIC CAP
Softlogic Life
UNION ASSURANCE
JANASHAKTHI INS.
ACL PLASTICS
ACME
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
1.80
17.00
9.00
27.50
.60
2.90
1.40
7.60
1,775.00
790.00
121.00
17.10
4.00
24.70
300.00
22.70
115.20
2.70
53.50
35.00
28.90
57.00
160.00
27
24
6
14
18
4
3
42
3
4
20
5
6
24
1
14
20
8
313
7
4
5
10
2.10
18.00
9.20
33.70
.60
3.00
1.60
8.90
1,762.80
840.00
126.00
17.80
4.30
29.70
300.00
24.50
129.90
2.90
60.20
40.00
33.50
61.00
166.00
2.30
18.00
9.20
30.00
.60
2.90
1.50
8.40
1,775.00
791.10
126.00
18.30
4.00
31.70
300.00
23.00
120.00
2.70
59.50
36.00
29.00
57.00
160.00
3.00
23.50
11.00
53.90
1.20
4.70
2.20
13.70
2,125.00
1,029.90
155.00
23.00
5.90
44.80
375.00
40.00
173.80
5.70
83.00
64.40
50.90
92.00
198.90
1.70
16.60
8.50
27.50
.50
2.90
1.10
7.40
.00
600.00
98.60
17.00
4.00
24.00
260.00
21.00
71.00
2.50
50.00
33.80
24.00
55.60
120.00
33,400
15,823
2,455
9,994
201,461
1,300
4,276
94,868
300
605
2,113
507
10,501
6,601
18
9,483
2,914
10,000
237,185
1,510
5,300
551
1,359
1.70
16.60
9.00
27.50
.60
2.90
1.40
7.40
1,775.00
790.00
120.00
17.00
4.00
24.00
300.00
21.00
115.00
2.50
52.70
34.10
27.50
56.00
159.90
(0.30)
(1.00)
(0.20)
(6.20)
0.00
(0.10)
(0.20)
(1.30)
12.20
(50.00)
(5.00)
(0.70)
(0.30)
(5.00)
0.00
(1.80)
(14.70)
(0.20)
(6.70)
(5.00)
(4.60)
(4.00)
(6.00)
63,173.60
270,542.20
22,189.50
286,265.00
120,876.60
3,770.00
6,103.90
728,624.00
532,500.00
478,055.50
255,742.30
8,669.30
42,004.00
166,920.90
5,400.00
215,227.00
342,819.30
26,000.00
12,871,784.20
54,041.00
153,250.00
31,387.00
217,439.90
Price changes during the week 16-03-2020 to 20-03-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
MATERIALS
REAL ESTATE
RETAILING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
CARGO BOAT
COLOMBO LAND
EAST WEST
LANKA REALTY
OVERSEAS REALTY
SEYLAN DEVTS
COMMERCIAL DEV.
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
AUTODROME
C M HOLDINGS
EASTERN MERCHANTR I L PROPERTY
UNITED MOTORS
SINGER SRI LANKA
292.50
43.00
3.30
27.00
22.50
20.00
7.20
10.30
190.80
40.00
13.70
5.80
33.50
12.00
9.60
66.20
20.40
45.30
4.90
58.00
42.50
2.90
4.10
45.40
20.20
46
4
36
28
110
82
51
5
44
4
14
13
1
160
43
5
8
1
7
7
3
12
11
7
3
294.70
45.10
3.80
30.50
27.10
23.30
8.00
10.10
198.50
36.40
17.10
6.50
33.50
13.20
10.10
68.70
23.50
45.30
5.30
56.80
46.00
3.30
4.40
46.50
23.20
309.00
43.70
3.40
28.00
25.00
21.00
8.00
11.00
191.80
40.00
14.50
6.00
34.70
13.00
9.80
67.00
22.00
41.00
5.20
66.90
42.50
3.30
4.20
49.90
22.20
400.00
70.00
4.80
55.50
55.00
44.30
15.80
17.20
295.00
64.60
29.90
20.60
49.00
17.20
12.30
84.90
35.20
63.00
9.10
85.00
90.00
7.00
7.40
80.00
39.50
250.00
41.00
3.10
25.00
19.50
16.90
6.50
9.80
180.00
36.00
10.10
5.60
20.10
11.90
9.00
65.90
20.00
40.60
4.50
53.00
25.00
2.90
3.30
45.00
20.10
4,426
700
133,280
24,185
177,396
165,936
150,312
24,500
8,068
2,000
14,410
29,470
1
198,481
44,042
1,220
2,633
2
903
515
421
49,625
9,415
558
2,000
272.00
43.00
3.20
26.00
22.00
19.50
6.50
10.00
180.00
40.00
13.50
5.60
34.70
11.90
9.50
65.90
20.00
41.00
4.50
53.00
42.50
2.90
3.80
45.00
20.10
(2.20)
(2.10)
(0.50)
(3.50)
(4.60)
(3.30)
(0.80)
0.20
(7.70)
3.60
(3.40)
(0.70)
0.00
(1.20)
(0.50)
(2.50)
(3.10)
0.00
(0.40)
1.20
(3.50)
(0.40)
(0.30)
(1.10)
(3.00)
1,313,107.60
30,103.50
440,518.30
650,490.00
4,027,430.20
3,328,248.30
1,110,157.50
252,060.00
1,513,939.70
80,000.00
197,392.00
171,350.00
34.70
2,423,423.80
425,621.60
80,729.00
53,679.00
82.00
4,453.50
30,776.70
17,892.50
148,402.50
38,734.20
25,350.20
40,371.80
Price changes during the week 16-03-2020 to 20-03-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
C.W.MACKIE
CEYLON TEA BRKRS
SATHOSA MOTORS
DIALOG
SLT
EXPOLANKA
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LAUGFS POWER
LAUGFS POWER
LOTUS HYDRO
38.80
2.30
260.20
8.50
22.00
2.00
4.20
2.50
20.20
5.40
4.10
2.40
1.60
4.50
2
24
1
343
27
156
9
47
1
39
4
21
34
4
38.80
2.40
260.20
9.50
23.90
2.40
5.50
2.80
20.20
5.60
4.30
2.80
2.10
4.70
37.00
2.50
260.00
9.00
22.00
2.30
5.40
2.70
20.00
5.80
4.10
2.80
1.80
4.80
49.00
3.80
460.00
14.00
34.50
6.30
9.70
3.90
27.40
6.60
5.10
8.80
8.00
7.00
35.30
2.20
250.00
8.40
19.60
1.80
4.20
2.50
17.80
5.40
4.10
2.10
1.60
4.30
21
104,375
1
1,842,222
10,191
3,097,511
57,020
216,801
20
221,751
1,502
20,758
64,000
4,465
37.00
2.20
260.00
8.40
21.90
1.80
4.20
2.50
20.00
5.40
4.10
2.10
1.60
4.30
0.00
(0.10)
0.00
(1.00)
(1.90)
(0.40)
(1.30)
(0.30)
0.00
(0.20)
(0.20)
(0.40)
(0.50)
(0.20)
777.00
231,445.00
260.00
15,739,990.10
224,195.00
6,095,408.80
241,788.00
551,342.90
400.00
1,202,083.50
6,158.20
50,088.10
103,570.00
20,266.70
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
CONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE
MATERIALS
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICESTRANSPORTATION
UTILITIES
2,661,240,000.00
246,289,296,871.30
304,502,245,863.30
29,020,170,406.70
99,493,128,885.20
216,783,141,155.70
11,888,052,054.00
70,843,191,424.90
583,730,472,460.10
37,724,394,741.40
4,123,187,777.50
134,818,421,874.00
46,366,179,684.50
47,543,841,583.70
32,419,504,851.40
108,929,036,442.50
4,043,544,530.00
14,419,236,329.20
182,878.00
210,785,524.30
103,391,006.40
7,548,109.20
1,660,092.70
23,621,230.40
1,955,841.70
2,750,142.80
11,156,239.90
709,747.20
728,624.00
1,704,519.00
26,362,776.50
3,436,765.60
534,009.90
15,964,185.10
6,095,408.80
2,175,697.40
7
2,360
1,356
239
233
584
97
57
552
69
42
77
773
256
70
370
156
159
5.49
3.80
9.87
9.48
228.18
6.84
22.81
12.80
13.24
11.19
2.54
8.49
6.59
13.73
5.40
3.22
5.41
.55
.46
.57
.70
1.46
.68
.59
1.89
1.90
1.34
1.43
.77
.69
.61
.40
.75
.34
1.72
15.11
4.12
5.03
7.8
.86
2.02
2.93
1.11
4.78
4.75
2.83
4.92
8.12
4.68
4.97
7.68
7.25
7.09
1
12
26
9
25
29
2
2
33
6
1
7
14
10
9
2
1
7
1
16
30
13
38
52
3
5
50
10
2
11
23
19
13
2
2
8
5,525.00
2,856,324.00
2,769,303.00
616,901.00
524,313.00
5,494,260.00
138,736.00
585,678.00
3,305,676.00
235,309.00
94,868.00
30,128.00
947,622.00
293,162.00
166,931.00
1,852,413.00
3,097,511.00
586,317.00
N/A
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS CONSUMER SERVICES
RETAILING FOOD BEVERAGE & TOBACCO
DIVERSIFIED FINANCIALS INSURANCE
REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
LANKA IOC BOGALA GRAPHITE (+)
LAXAPANA MAHAWELI REACHEDEN HOTEL LANKAKINGSBURY
AUTODROME WATAWALAAGALAWATTE (+)MAHAWELI COCONUT
ASIA CAPITAL CEYLINCO INS. (+)
CARGO BOAT
15.80 10.30
8.90 12.00 15.40 8.70
58.00 20.00 15.90 17.20
4.40 1,775.00
40.00
15.60 10.10
8.10 10.50 14.50 8.20
56.80 19.50 15.70 17.00
4.00 1,762.80
36.40
1.28 1.98
9.88 14.29 6.21 6.10
2.11 2.56 1.27 1.18
10.00 .69
9.89
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
ENERGY MATERIALS
Company Name Company Nameiud.fï ku iud.fï kufk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
fjki ] fjki ]
mirT % mirT %
LAUGFS GAS
LAUGFS GAS[LGL.X0000]
TOKYO CEMENT
TOKYO CEMENT[TKYO.X0000]CIC[CIC.X0000]
PIRAMAL GLASS
CIC
9.10
6.40
22.50
20.00
28.90
3.30
35.00
10.30
6.80
27.10
23.30
33.50
3.80
40.00
- 11.65
- 5.88
- 16.97
- 14.16
- 13.73
- 13.16
- 12.50
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
CAPITAL GOODS TRANSPORTATION
AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL
CONSUMER SERVICES RETAILING
FOOD & STAPLES RETAILING FOOD BEVERAGE & TOBACCO
HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
SERENDIB ENG.GRP
LANKA CERAMIC
LANKA WALLTILE
KELANI CABLES
SIERRA CABL
EXPOLANKA
KELANI TYRES BLUE DIAMONDS[BLUE.X0000]AMBEON CAPITAL
AMBEON HOLDINGS
HAYLEYS FABRIC
TEEJAY LANKA
HOTEL SIGIRIYA
CITRUS LEISURE
TAL LANKA
ANILANA HOTELS
SIGIRIYA VILLAGE
SINGER SRI LANKA (+)
EASTERN MERCHANT
C M HOLDINGS
R I L PROPERTY
CEYLON TEA BRKRS
CARGILLS MASKELIYA
LANKEM DEV.
GRAIN ELEVATORS (+)
RAIGAM SALTERNS
BROWNS INVSTMNTS
BPPL HOLDINGS LANKA HOSPITALS (+)
SINGHE HOSPITALS
3.40
77.10
41.10
52.00
2.10
2.00
33.10 .20
3.00
8.10
8.70
23.30
36.40
5.80
7.70
.70
26.30
20.20
2.90
42.50
4.10
2.30
170.00 6.20
1.50
40.20
1.80
1.90
7.60 27.50
1.40
4.20
95.00
50.50
62.90
2.50
2.40
35.00 .30
3.60
9.50
10.00
26.70
48.00
7.30
9.00
.80
29.10
23.20
3.30
46.00
4.40
2.40
175.00 8.20
1.80
47.30
2.10
2.20
8.90 33.70
1.60
- 19.05
- 18.84
- 18.61
- 17.33
- 16.00
- 16.67
- 5.43 - 33.33
- 16.67
- 14.74
- 13.00
- 12.73
- 24.17
- 20.55
- 14.44
- 12.50
- 9.62
- 12.93
- 12.12
- 7.61
- 6.82
- 4.17
- 2.86 - 24.39
- 16.67
- 15.01
- 14.29
- 13.64
- 14.61 - 18.40
- 12.50
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
HEALTH CARE EQUIPMENT & SERVICES BANKS
DIVERSIFIED FINANCIALS INSURANCE
TELECOMMUNICATION SERVICES UTILITIES
REAL ESTATE
Company Name
Company Name Company Name
Company Name Company Name
Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
mirT %
mirT % mirT %
mirT % mirT %
mirT %
ASIRI
NAWALOKA
ASIRI SURG
COMMERCIAL BANK (+)
PAN ASIA (+)
UNION BANK (+)
NAT. DEV. BANK (+)
SEYLAN BANK[SEYB.X0000] (+)
S M B LEASING (+)
SINHAPUTHRA FIN[SFL.P0000]RENUKA CAPITAL
LOLC FINANCE
COMM LEASE & FIN
Softlogic Life (+)
JANASHAKTHI INS. (+)
SOFTLOGIC CAP
CEYLINCO INS.[CINS.X0000] (+)HNB ASSURANCE (+)
DIALOG (+)
SLT (+)
LAUGFS POWER[LPL-X-0000]LVL ENERGY
LAUGFS POWER
PANASIAN POWER
VIDULLANKA
COLOMBO LAND (+)
C T LAND
EAST WEST
OVERSEAS REALTY (+)
MILLENNIUM HOUSE
17.00
2.90
9.00
60.10
8.10
8.10
66.20
22.10
.30
2.40
1.70
2.20
1.80
24.70
22.70
4.00
790.00
121.00
8.50
22.00
1.60
4.20
2.40
2.50
4.10
13.70
20.40
5.80
12.00
4.90
18.00
3.00
9.20
72.10
9.60
9.50
76.50
25.40
.40
3.00
2.10
2.70
2.20
29.70
24.50
4.30
840.00
126.00
9.50
23.90
2.10
5.50
2.80
2.80
4.30
17.10
23.50
6.50
13.20
5.30
- 5.56
- 3.33
- 2.17
- 16.64
- 15.63
- 14.74
- 13.46
- 12.99
- 25.00
- 20.00
- 19.05
- 18.52
- 18.18
- 16.84
- 7.35
- 6.98
- 5.95
- 3.97
- 10.53
- 7.95
- 23.81
- 23.64
- 14.29
- 10.71
- 4.65
- 19.88
- 13.19
- 10.77
- 9.09
- 7.55
Daily Movements Corporate Debt on 20-03-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS
COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/29/08/23A08NDB/BC/19/12/25D14
NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9
NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-
13-03-2019
17-02-2020
21-01-2020
20-01-2020
08-07-2019
27-02-2020
20-01-2020
26-02-2020
06-06-2019
31-12-201408-01-2018
20-03-2020
21-05-2018
13-03-2020
07-11-2019
29-03-2017
30-01-2020
12
10.75
11.25
12.25
12.5
12
12.15
12.75
12.6
13
13.5
13.75
13.9
12
11.02
10.5
12.3
11.75
13
11.25
8.33
12.8
11.5
16.75
814
13.95
13.5
9.4
0
13.9
9.17
12.8
12.65
100
100
100
100
100
100
100
100
101.58
100
100
100
100
95.152
100
100
100
100
100
89.4
100
100
10014.676
10020.90070.131119.95
100
100
101.64
63.814
101.72
100
100
100
90
99.9971
95
100
100
100
100
100
99.7344
100
100
100
100
94
100
100
100
100
100
100.2014
75
100
10014.67567
10020.9003982.2407
100.5
99.9851
100
87
97.3354
101.0033
100
100
100
28/10/16
09/03/16
09/03/16
28/10/16
23/07/18
23/07/18
09/11/16
09/11/16
29/03/18
29/03/18
28/03/19
28/03/19
28/03/19
20/11/15
20/11/15
20/11/15
23/09/19
01/11/16
01/11/16
28/03/16
15/12/14
23/09/19
05/09/1107/06/0701/08/0725/05/0730/08/1319/12/13
31/03/19
31/03/19
24/06/15
24/06/15
19/12/13
08/11/16
08/11/16
08/11/16
2
2
2
2
2
2
1
1
1
1
1
1
1
1
4
2
1
1
1
1
2
1
201011
1
2
1
0
1
2
1
2
27/10/21
08/03/21
08/03/26
27/10/26
22/07/28
22/07/23
09/11/21
09/11/23
29/03/23
29/03/25
28/03/24
28/03/26
28/03/29
20/11/25
20/11/20
20/11/20
22/09/24
01/11/21
01/11/23
28/03/21
14/12/24
22/09/26
04/09/2131/03/2431/07/2231/03/2129/08/2319/12/25
30/03/24
30/03/24
24/06/20
24/06/20
19/12/23
08/11/21
08/11/21
08/11/21
25/04/20
06/09/20
06/09/20
25/04/20
21/07/20
21/07/20
07/11/20
07/11/20
27/03/20
27/03/20
27/03/20
27/03/20
27/03/20
19/11/20
19/05/20
19/05/20
22/09/20
30/10/20
30/10/20
27/03/20
30/06/20
22/09/20
30/06/20
28/06/20
29/08/2030/12/20
30/03/20
27/03/20
24/06/20
30/12/20
06/05/20
06/11/20
06/05/20
50718000
44303400
17490900
19282000
16061600
83938400
9568600
60431400
29134700
40865300
38047600
17840700
44111700
14087700
5782400
20129900
19225700
20000000
40000000
70000000
840400
80774300
200000001362800070000005143445
2000000035904300
43182000
12430000
70000000
30000000
36379800
24100
11117900
38858000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100100100100100
100
100
100
100
100
100
100
100
Daily Movements Corporate Debt on 20-03-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/23/12/26-C2442-12.9NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SEYB/BD/15/07/21-C2355-13SEYB/BD/18/04/24-C2422-15SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2277-8.6
AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407HAYL/BD/26/08/24-C2427HAYL/BD/26/08/24-C2428-13
30-01-2020
26-02-2020
16-12-2019
07-08-2019
01-10-2019
27-02-2020
17-05-2019
23-01-2020
22-10-2019
11-06-2019
30-01-2020
29-01-2020
04-06-2019
13-01-2020
30-03-2015
13-03-2020
05-02-2020
13
12.9
12.65
12.8
9.9
8.92
12.75
8.6
12.5
12.5
13.9
10.3
10
14.5
13.5
13.2
12.85
9.63
13
15
8.75
13.75
8.6
10.45
10.95
10.25
10.72
12.5
10.62
11.68
13
100
100
100
100
99.868
100
100
100
100
101.52
104.85
100
100
100.72
100
100
100.06
100
100
107.49
100
106.20
94.310
100
100
100
100
100
100
100
100
100
100
100
100
97.7
100
101.2762
100
100
99.514
100.2821
98
100
100
98
100
99.8055
100
100
107.3435
85
102.9755
100
100
100
99.371
100
100
100
100
102.1
20/04/18
23/12/19
20/04/18
23/12/19
18/11/15
18/11/15
10/06/16
10/06/16
21/12/17
20/03/18
28/02/19
31/12/15
31/12/15
18/04/19
29/03/18
29/03/18
29/03/18
15/07/16
15/07/16
18/04/19
23/12/14
15/07/16
23/12/14
18/11/15
18/11/15
18/11/15
18/11/15
31/07/18
31/07/18
26/08/19
26/08/19
1
1
2
1
2
2
1
2
2
2
1
2
2
2
2
2
2
2
2
1
1
2
2
2
2
2
2
2
2
2
2
20/04/23
23/12/26
20/04/23
23/12/24
18/11/20
18/11/20
10/06/21
10/06/21
21/12/22
20/03/23
28/02/24
31/12/20
31/12/20
18/04/24
29/03/28
29/03/25
29/03/23
15/07/21
15/07/21
18/04/24
22/12/20
15/07/23
22/12/20
18/11/21
17/11/23
18/11/20
18/11/22
31/07/23
31/07/23
26/08/24
26/08/24
18/04/20
22/12/20
18/04/20
22/12/20
15/05/20
15/05/20
07/06/20
06/06/20
19/06/20
18/03/20
26/02/21
30/06/20
30/06/20
17/04/20
27/03/20
27/03/20
27/03/20
13/07/20
13/07/20
18/04/20
20/12/20
13/07/20
20/06/20
15/05/20
15/05/20
15/05/20
15/05/20
29/07/20
29/07/20
24/08/20
24/08/20
12870000
18000000
22130000
27000000
67412700
2587300
59526500
473500
60000000
75000000
70000000
5619500
4026100
12266000
16090000
7150000
39100000
174000
17103200
37734000
3005200
32722800
25055200
10300
5400
49984100
200
25257200
10011000
16011900
13988100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Daily Movements Corporate Debt on 20-03-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
CDB
CDBCDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
JANASHAKTHI
JANASHAKTHI
HNB FINANCE
HNB FINANCE
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/09/12/24-C2435-13.88CDB/BD/09/12/24-C2434-13.43CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334HNBF/BD/30/12/24-C2443-13.2HNBF/BD/30/12/24-C2444-12.79LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/27/09/24-C2433LOLC/BD/27/09/24-C2432-15LOLC/BD/30/07/22-C2385-13MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5PLC/BD/16/11/20-C2374-12.25PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8SFCL/BD/09/11/20-C2370SFCL/BD/30/08/24-C2429-12.875
10-02-2020
29-01-2020
23-08-2019
22-11-2019
11-08-2015
24-09-2019
14-06-2019
10-02-2020
27-02-2020
02-09-2019
17-12-2019
06-03-2020
19-12-2018
03-02-2020
30-01-2020
04-05-2018
30-04-2019
23-09-2019
14.2
1013.88
13.43
12.75
13.75
15
15.5
9.52
9.75
9.1
10.4
10.5
10.5
10.17
13.2
12.79
12.75
13.25
0
14.75
13.06
15
13
15
10
14.5
12.25
12.4
9.95
12.6
12.8
9.42
12.875
100
100100
100
100.26
100.94
100
100
101.15
97.918
100
100
99
98.409
100
100
100
100
100
49.83
102.09
100
103.26
99.965
101
100
100
100
100
100
100
100
100
100
103
100100
100
98.5
100
100
101
100
97.9251
100
100
99.5
98
100
100
100
100
100.3363
49.83
101.193
100
103.3089
100
101
100
106.5
100
100
100
100
100
100
100
28/03/18
03/06/1610/12/19
10/12/19
03/06/16
28/03/18
31/01/19
31/01/19
01/06/15
21/07/15
10/12/15
10/12/15
01/06/15
04/12/15
04/12/15
30/12/19
30/12/19
11/12/17
11/12/17
31/07/18
31/07/18
27/09/19
27/09/19
31/07/17
03/05/17
03/05/17
03/05/17
16/11/16
18/04/18
13/11/15
16/11/16
18/04/18
10/11/16
30/08/19
1
21
2
2
2
2
1
1
1
2
2
4
2
2
1
2
2
2
0
2
2
2
2
1
2
2
2
1
1
2
1
2
2
27/03/23
03/06/2109/12/24
09/12/24
03/06/21
27/03/23
30/01/24
30/01/24
01/06/20
21/07/20
10/12/20
10/12/20
01/06/20
04/12/20
04/12/20
30/12/24
30/12/24
11/12/22
11/12/22
31/07/23
31/07/23
27/09/24
27/09/24
30/07/22
02/05/22
02/05/22
02/05/22
16/11/20
18/04/22
12/11/20
16/11/21
18/04/23
09/11/20
30/08/24
26/03/20
29/05/2009/12/20
09/06/20
29/05/20
26/03/20
29/07/20
29/01/21
01/06/20
21/07/20
09/06/20
09/06/20
30/03/20
03/06/20
03/06/20
29/12/20
29/06/20
10/06/20
10/06/20
29/07/20
27/03/20
27/03/20
29/07/20
30/04/20
01/05/20
01/05/20
14/05/20
16/04/20
08/11/20
14/05/20
16/04/20
08/05/20
28/08/20
9330100
163006873000
3879000
9983700
10669900
2591800
6685900
17500000
50000000
2500100
17499900
10000000
9989500
10500
10970800
617400
10000000
20000000
14172200
17937993
1600
49998400
20000000
8057600
10100
11932300
6593500
7046000
38242200
67986100
52954000
622700
17500000
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Daily Movements Corporate Debt on 20-03-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SE
INSURANCE
RETAILING
TELECOMMUNICATION SERVICE
SENKADAGALA
SINGER FINANCESINGER FINANCEVALLIBEL FINANCE
BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALAKOTAGALA
NAWALOKANAWALOKANAWALOKA
SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAP
SINGER SRI LANKA
SLT
SLT
SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25
BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/23F14.45
SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2439-15SCAP/BD/19/12/24-C2438
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
10-07-2019
02-09-2016
14-01-2020
05-02-2020
13-11-2019
01-03-201901-03-2019
09-10-201909-10-2019
05-03-2020
05-03-2020
13.75
12
9.95
10.25
13.5
13
13.25
1514.75
14.414.3514.45
14.75
14.5
15
13.5
12
12.75
12.75
100
100
100
100
85
85
85
103.28103.00
100100100
100
102.62
103.35
100
100
100
100
100.1
100
100
99
85
99
99.5
8080
100100.5
100.7133
100
100
100
100
100
100
100
10/11/16
06/04/16
17/06/15
31/03/15
24/07/19
24/07/19
24/07/19
27/05/1427/05/14
30/09/1330/09/1330/09/13
19/12/19
19/12/19
19/12/19
19/12/19
28/09/18
19/04/18
19/04/18
2
2
1
2
4
4
4
22
444
2
12
2
2
2
1
2
09/11/20
06/04/20
17/06/20
31/03/20
23/07/26
23/07/24
23/07/25
26/05/2126/05/20
30/09/2230/09/2130/09/23
19/12/23
19/12/24
19/12/24
19/12/24
28/09/21
19/04/28
19/04/28
08/05/20
04/04/20
17/06/20
27/03/20
22/04/20
22/04/20
22/04/20
30/06/2026/05/20
30/03/2030/03/2030/03/20
18/06/20
17/03/20
18/06/20
18/06/20
27/03/20
17/04/20
17/04/20
23509400
5907000
15000000
10000000
3280100
3439800
3280100
25000002500000
1200001645500110600
2500600
4598800
7900500
100
6568000
20760000
49240000
100
100
100
100
100
100
100
100100
100100100
100
100
100
100
100
100
100
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<̂ <;!35563hg<̂ <;!35563hg<̂ <;!35563hg<̂ <;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<̂ <!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස ්- 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!!!!