spot price maize

Date Time Price21-May-

10 11:42:00 895.921-May-

10 14:34:00 894.422-May-

10 11:53:00 898.424-May-

10 12:21:00 90524-May-

10 15:23:00 91025-May-

10 12:06:00 915.7525-May-

10 14:54:00 916.0526-May-

10 11:58:00 920.3526-May-

10 14:45:00 922.228-May-

10 11:56:00 922.328-May-

10 14:44:00 924.6531-May-

10 12:02:00 930.131-May-

10 15:00:00 931.751-Jun-10 12:38:00 933.91-Jun-10 15:31:00 940.92-Jun-10 12:03:00 937.852-Jun-10 14:28:00 942.33-Jun-10 11:40:00 945.653-Jun-10 14:25:00 944.654-Jun-10 11:42:00 948.14-Jun-10 14:50:00 950.35-Jun-10 11:56:00 955.757-Jun-10 11:51:00 951.47-Jun-10 14:31:00 956.18-Jun-10 12:04:00 956.758-Jun-10 14:30:00 956.99-Jun-10 11:50:00 961.659-Jun-10 14:42:00 964.2510-Jun-

10 11:54:00 967.6510-Jun-

10 14:44:00 969

11-Jun-10 11:45:00 966.4

11-Jun-10 14:48:00 972.15

12-Jun-10 11:42:00 973

14-Jun-10 11:44:00 972.9

14-Jun-10 14:32:00 972.2

15-Jun-10 11:51:00 978.2

15-Jun-10 14:59:00 976

16-Jun-10 12:04:00 974.85

16-Jun-10 14:31:00 973.75

17-Jun-10 11:58:00 969.7

17-Jun-10 15:04:00 970.95

18-Jun-10 11:55:00 968.35

18-Jun-10 15:20:00 969

19-Jun-10 11:57:00 966

21-Jun-10 11:54:00 967.3

21-Jun-10 14:44:00 967.85

22-Jun-10 12:00:00 965.35

22-Jun-10 14:41:00 966.05

23-Jun-10 11:48:00 966.15

23-Jun-10 14:38:00 963.8

24-Jun-10 11:42:00 969.3

24-Jun-10 14:45:00 969.65

25-Jun-10 11:51:00 969.3

25-Jun-10 14:40:00 970.7

26-Jun-10 11:49:00 970.35

28-Jun-10 11:54:00 973.6

28-Jun-10 14:49:00 976

29-Jun-10 11:44:00 977.5

29-Jun-10 14:42:00 978.4

30-Jun-10 11:46:00 977.85

30-Jun-10 14:55:00 979.25

1-Jul-10 11:49:00 985.351-Jul-10 15:22:00 991.82-Jul-10 12:14:00 994.652-Jul-10 14:47:00 992.853-Jul-10 12:12:00 9956-Jul-10 11:53:00 997.66-Jul-10 14:49:00 994.257-Jul-10 11:54:00 995.757-Jul-10 14:54:00 995.358-Jul-10 11:48:00 996.68-Jul-10 14:43:00 997.859-Jul-10 12:03:00 1005.39-Jul-10 15:13:00 1003.45

10-Jul-10 11:57:00 1008.412-Jul-10 12:07:00 1011.8512-Jul-10 14:31:00 1013.613-Jul-10 12:12:00 1013.213-Jul-10 14:56:00 1013.8514-Jul-10 12:15:00 1018.314-Jul-10 14:45:00 1015.3515-Jul-10 11:56:00 1025.715-Jul-10 14:49:00 1026.416-Jul-10 11:51:00 1030.616-Jul-10 14:50:00 102817-Jul-10 11:49:00 1041.5519-Jul-10 12:47:00 1052.1519-Jul-10 14:49:00 1056.520-Jul-10 12:06:00 1057.3520-Jul-10 15:47:00 1057.6521-Jul-10 12:13:00 1058.45

21-Jul-10 14:36:00 1058.7522-Jul-10 11:43:00 1060.1522-Jul-10 15:15:00 1063.6523-Jul-10 12:03:00 1069.3523-Jul-10 14:27:00 1073.3524-Jul-10 11:48:00 107628-Jul-10 11:55:00 1077.1528-Jul-10 14:36:00 107629-Jul-10 12:16:00 108029-Jul-10 15:04:00 1081.1530-Jul-10 12:16:00 1078.0530-Jul-10 14:25:00 1079.2531-Jul-10 12:04:00 10733-Aug-10 12:14:00 1065.73-Aug-10 14:44:00 1064.654-Aug-10 11:39:00 1057.054-Aug-10 14:32:00 1053.355-Aug-10 11:54:00 1044.555-Aug-10 14:34:00 1043.856-Aug-10 11:41:00 1044.66-Aug-10 14:18:00 1046.157-Aug-10 12:02:00 1044.159-Aug-10 11:50:00 1045.89-Aug-10 14:43:00 1046.911-Aug-

10 12:03:00 1048.7511-Aug-

10 14:21:00 1045.7512-Aug-

10 11:43:00 1045.8512-Aug-

10 14:14:00 1043.913-Aug-

10 11:51:00 1043.213-Aug-

10 14:44:00 1043.214-Aug-

10 12:18:00 1043.4516-Aug-

10 12:26:00 1042.116-Aug-

10 14:33:00 1042.317-Aug-

10 11:58:00 1043.0517-Aug- 14:31:00 1041.65

1018-Aug-

10 12:00:00 1042.918-Aug-

10 14:20:00 1043.319-Aug-

10 11:50:00 1046.6519-Aug-

10 14:50:00 1047.120-Aug-

10 11:47:00 1050.720-Aug-

10 15:19:00 1049.621-Aug-

10 12:12:00 105723-Aug-

10 12:05:00 104523-Aug-

10 14:51:00 1058.4525-Aug-

10 11:59:00 1065.325-Aug-

10 14:38:00 1063.126-Aug-

10 12:12:00 1064.3526-Aug-

10 14:12:00 1065.3527-Aug-

10 11:46:00 1062.527-Aug-

10 14:14:00 1061.0528-Aug-

10 12:15:00 1059.5530-Aug-

10 11:54:00 1062.330-Aug-

10 14:40:00 1066.0531-Aug-

10 11:57:00 1066.931-Aug-

10 14:53:00 1074.152-Sep-10 11:45:00 10912-Sep-10 14:32:00 10953-Sep-10 12:27:00 1098.853-Sep-10 15:04:00 1098.24-Sep-10 11:53:00 1100.76-Sep-10 12:14:00 1121.25

6-Sep-10 14:40:00 1127.77-Sep-10 11:52:00 1139.657-Sep-10 14:45:00 11398-Sep-10 11:52:00 1141.258-Sep-10 14:15:00 11459-Sep-10 11:53:00 1151.559-Sep-10 14:30:00 1155.3513-Sep-

10 11:44:00 1156.6513-Sep-

10 14:51:00 1157.1514-Sep-

10 11:50:00 1158.0514-Sep-

10 14:51:00 1159.0515-Sep-

10 11:40:00 1159.6515-Sep-

10 14:30:00 1159.6516-Sep-

10 11:44:00 1158.216-Sep-

10 14:48:00 1161.417-Sep-

10 11:40:00 1166.9217-Sep-

10 14:33:00 1168.0518-Sep-

10 11:44:00 1171.920-Sep-

10 12:38:00 1171.920-Sep-

10 15:26:00 1173.4521-Sep-

10 12:13:00 1167.321-Sep-

10 14:29:00 1172.6524-Sep-

10 12:03:00 1171.8524-Sep-

10 14:54:00 1171.2525-Sep-

10 12:28:00 119027-Sep-

10 12:20:00 1190.427-Sep-

10 14:41:00 1184.25

28-Sep-10 12:02:00 1173

28-Sep-10 14:39:00 1176

29-Sep-10 11:58:00 1158.2

29-Sep-10 14:30:00 1158.65

30-Sep-10 12:42:00 1157.45

30-Sep-10 14:26:00 1148.2

1-Oct-10 11:56:00 1147.11-Oct-10 14:39:00 1140.454-Oct-10 12:12:00 1111.54-Oct-10 14:31:00 1121.355-Oct-10 12:07:00 1120.65-Oct-10 14:31:00 11208-Oct-10 12:12:00 1079.358-Oct-10 15:01:00 10699-Oct-10 12:19:00 1054.6511-Oct-

10 11:54:00 1033.311-Oct-

10 14:20:00 1006.2512-Oct-

10 11:58:00 996.5512-Oct-

10 14:17:00 99313-Oct-

10 11:44:00 994.713-Oct-

10 14:28:00 993.914-Oct-

10 11:56:00 98514-Oct-

10 14:38:00 983.819-Oct-

10 12:26:00 972.8519-Oct-

10 14:44:00 974.120-Oct-

10 11:59:00 974.0520-Oct-

10 15:32:00 973.7521-Oct-

10 12:09:00 972.05

21-Oct-10 14:33:00 968.5

22-Oct-10 12:11:00 966.4

22-Oct-10 14:37:00 964.7

23-Oct-10 11:48:00 965.3

25-Oct-10 12:04:00 970.3

25-Oct-10 14:40:00 967.2

26-Oct-10 12:03:00 970

26-Oct-10 14:33:00 966.55

27-Oct-10 12:06:00 968

27-Oct-10 14:25:00 965

28-Oct-10 12:09:00 964

28-Oct-10 14:23:00 964.35

29-Oct-10 11:58:00 963.55

29-Oct-10 14:17:00 964.35

30-Oct-10 11:34:00 961.4

1-Nov-10 12:12:00 955.351-Nov-10 14:28:00 953.552-Nov-10 12:09:00 9552-Nov-10 14:28:00 955.48-Nov-10 12:08:00 949.458-Nov-10 14:36:00 948.89-Nov-10 12:03:00 9559-Nov-10 14:39:00 952.510-Nov-

10 12:13:00 946.410-Nov-

10 14:45:00 94711-Nov-

10 12:09:00 94511-Nov-

10 14:44:00 943.6512-Nov- 12:11:00 940.65

1012-Nov-

10 14:35:00 944.313-Nov-

10 12:09:00 941.815-Nov-

10 12:17:00 945.315-Nov-

10 14:18:00 945.6516-Nov-

10 12:01:00 947.3516-Nov-

10 14:24:00 944.3518-Nov-

10 12:27:00 94918-Nov-

10 14:19:00 947.519-Nov-

10 12:36:00 952.6519-Nov-

10 15:51:00 953.120-Nov-

10 11:53:00 953.0522-Nov-

10 11:53:00 952.822-Nov-

10 14:17:00 954.3523-Nov-

10 12:10:00 953.423-Nov-

10 14:18:00 953.4524-Nov-

10 11:56:00 956.124-Nov-

10 14:26:00 955.3525-Nov-

10 11:51:00 95525-Nov-

10 14:18:00 956.1526-Nov-

10 12:17:00 956.826-Nov-

10 14:25:00 958.127-Nov-

10 11:50:00 956.1529-Nov-

10 12:10:00 955.329-Nov- 14:57:00 955.35

1030-Nov-

10 12:10:00 956.8530-Nov-

10 14:19:00 956.051-Dec-10 11:54:00 957.71-Dec-10 14:15:00 957.052-Dec-10 12:25:00 958.22-Dec-10 14:10:00 958.13-Dec-10 12:00:00 958.83-Dec-10 14:12:00 957.354-Dec-10 11:57:00 957.356-Dec-10 12:18:00 960.66-Dec-10 14:17:00 963.27-Dec-10 12:00:00 963.457-Dec-10 14:40:00 9628-Dec-10 12:06:00 961.758-Dec-10 14:41:00 962.659-Dec-10 11:54:00 964.79-Dec-10 14:20:00 965.310-Dec-

10 12:24:00 966.8510-Dec-

10 14:49:00 969.411-Dec-

10 12:01:00 97013-Dec-

10 12:14:00 969.713-Dec-

10 14:28:00 967.6514-Dec-

10 12:15:00 96814-Dec-

10 14:23:00 967.1515-Dec-

10 12:24:00 971.6515-Dec-

10 14:34:00 973.816-Dec-

10 12:06:00 977.0516-Dec-

10 14:44:00 97918-Dec-

10 11:58:00 98020-Dec-

10 12:32:00 1011.3

20-Dec-10 15:27:00 1012

21-Dec-10 11:30:00 1015.65

21-Dec-10 14:42:00 1015.3

22-Dec-10 11:45:00 1015.9

22-Dec-10 14:48:00 1015.9

23-Dec-10 11:39:00 1014.05

23-Dec-10 14:27:00 1016.65

24-Dec-10 12:23:00 1022.15

24-Dec-10 14:33:00 1023.35

27-Dec-10 12:16:00 1025.7

27-Dec-10 14:30:00 1025.65

28-Dec-10 12:14:00 1028.2

28-Dec-10 14:52:00 1028.65

29-Dec-10 12:00:00 1028.15

29-Dec-10 14:31:00 1027

30-Dec-10 12:09:00 1027.8

30-Dec-10 14:29:00 1029.75

31-Dec-10 12:00:00 1026.9

31-Dec-10 14:42:00 1028.25

1-Jan-11 12:16:00 1030.51-Jan-11 12:16:00 1030.53-Jan-11 12:10:00 10303-Jan-11 14:48:00 1030.55-Jan-11 12:11:00 10305-Jan-11 14:33:00 1030.856-Jan-11 11:59:00 1031.356-Jan-11 14:24:00 1031.67-Jan-11 11:52:00 1032.35

7-Jan-11 14:39:00 10308-Jan-11 11:55:00 1032.3510-Jan-

11 12:05:00 1034.3510-Jan-

11 14:30:00 1035.6511-Jan-

11 11:58:00 1035.211-Jan-

11 14:28:00 1034.4512-Jan-

11 12:09:00 1034.312-Jan-

11 14:39:00 103513-Jan-

11 12:11:00 1032.7513-Jan-

11 14:51:00 1031.8517-Jan-

11 12:20:00 103517-Jan-

11 14:31:00 1036.1518-Jan-

11 12:06:00 1037.518-Jan-

11 14:42:00 1039.7519-Jan-

11 12:28:00 1040.4519-Jan-

11 14:45:00 103920-Jan-

11 12:05:00 1039.7520-Jan-

11 12:05:00 1040.520-Jan-

11 15:27:00 1042.7520-Jan-

11 15:27:00 1040.521-Jan-

11 12:14:00 1044.221-Jan-

11 14:48:00 1042.122-Jan-

11 12:15:00 104524-Jan-

11 12:15:00 1046.124-Jan- 14:45:00 1044.45

1125-Jan-

11 12:07:00 1042.1525-Jan-

11 14:29:00 1045.2527-Jan-

11 12:15:00 1045.2527-Jan-

11 14:59:00 1043.2528-Jan-

11 12:25:00 1042.1528-Jan-

11 14:43:00 1042.629-Jan-

11 11:48:00 1042.7531-Jan-

11 12:03:00 1041.7531-Jan-

11 14:33:00 10411-Feb-11 11:56:00 1045.251-Feb-11 14:27:00 1041.82-Feb-11 12:13:00 1046.652-Feb-11 14:33:00 1041.753-Feb-11 12:00:00 1042.853-Feb-11 14:27:00 1043.754-Feb-11 12:12:00 1043.354-Feb-11 14:58:00 1042.755-Feb-11 11:48:00 1040.557-Feb-11 12:05:00 1042.57-Feb-11 14:23:00 10448-Feb-11 12:07:00 1047.48-Feb-11 14:34:00 1049.1511-Feb-

11 11:56:00 1062.1511-Feb-

11 14:41:00 1059.7512-Feb-

11 11:47:00 1057.114-Feb-

11 12:19:00 1064.0514-Feb-

11 14:31:00 1062.7515-Feb-

11 12:18:00 1063.3515-Feb-

11 14:21:00 1062.65

16-Feb-11 12:09:00 1065.45

16-Feb-11 14:19:00 1066.25

17-Feb-11 11:49:00 1068.4

17-Feb-11 14:52:00 1067.75

18-Feb-11 12:10:00 1072.5

18-Feb-11 15:07:00 1071.35

19-Feb-11 12:47:00 1067

21-Feb-11 12:30:00 1071.25

21-Feb-11 14:39:00 1067.65

24-Feb-11 12:13:00 1072.65

24-Feb-11 14:22:00 1073.35

25-Feb-11 12:08:00 1073.5

25-Feb-11 14:29:00 1074.45

26-Feb-11 11:48:00 1071.3

28-Feb-11 12:00:00 1068.95

28-Feb-11 14:40:00 1065

1-Mar-11 11:42:00 1070.851-Mar-11 14:39:00 1069.757-Mar-11 12:31:00 1086.557-Mar-11 14:39:00 1089.158-Mar-11 12:05:00 1087.658-Mar-11 15:04:00 1094.79-Mar-11 12:10:00 10959-Mar-11 14:43:00 1095.7510-Mar-

11 12:01:00 110010-Mar-

11 14:34:00 110311-Mar-

11 12:08:00 1110.2511-Mar- 14:37:00 1109.75

1112-Mar-

11 12:05:00 1112.7514-Mar-

11 12:03:00 1114.3514-Mar-

11 14:40:00 1118.8515-Mar-

11 12:00:00 1147.7515-Mar-

11 14:14:00 1159.4516-Mar-

11 12:12:00 1157.0516-Mar-

11 14:51:00 1168.817-Mar-

11 12:10:00 1171.5517-Mar-

11 14:36:00 1177.0518-Mar-

11 12:08:00 1182.118-Mar-

11 15:25:00 1179.422-Mar-

11 12:04:00 1187.0522-Mar-

11 14:34:00 1184.423-Mar-

11 12:00:00 1185.8523-Mar-

11 14:39:00 1186.9524-Mar-

11 11:52:00 1190.5524-Mar-

11 14:56:00 119025-Mar-

11 12:13:00 119025-Mar-

11 14:43:00 1189.4526-Mar-

11 12:26:00 1193.956-Apr-11 12:37:00 1205.66-Apr-11 14:58:00 1212.97-Apr-11 12:37:00 1211.357-Apr-11 15:01:00 1209.658-Apr-11 12:17:00 1219.28-Apr-11 14:40:00 1220.25

9-Apr-11 12:18:00 1231.1511-Apr-

11 12:15:00 1230.5511-Apr-

11 14:40:00 1231.113-Apr-

11 12:25:00 1232.7513-Apr-

11 14:44:00 123515-Apr-

11 12:17:00 1242.3515-Apr-

11 14:44:00 125019-Apr-

11 12:04:00 1265.519-Apr-

11 14:46:00 1265.5520-Apr-

11 12:01:00 1271.520-Apr-

11 15:47:00 1276.9521-Apr-

11 11:58:00 1284.2521-Apr-

11 14:26:00 1284.1523-Apr-

11 11:48:00 1288.8525-Apr-

11 12:18:00 1290.5525-Apr-

11 15:18:00 1297.7526-Apr-

11 12:28:00 1295.2526-Apr-

11 14:27:00 129527-Apr-

11 12:18:00 1294.7527-Apr-

11 14:48:00 1298.2528-Apr-

11 12:19:00 1298.1528-Apr-

11 15:04:00 1293.329-Apr-

11 11:58:00 1291.3529-Apr-

11 14:35:00 1291.430-Apr- 12:30:00 1289.5

112-May-

11 12:24:00 1284.752-May-

11 14:29:00 1280.53-May-

11 11:53:00 1279.253-May-

11 14:52:00 1281.354-May-

11 12:23:00 12794-May-

11 14:27:00 1267.655-May-

11 12:21:00 1272.25-May-

11 14:36:00 1269.456-May-

11 12:21:00 1258.556-May-

11 14:43:00 1260.757-May-

11 11:58:00 1262.659-May-

11 12:47:00 1241.759-May-

11 15:03:00 1239.0510-May-

11 12:20:00 1230.210-May-

11 14:49:00 1227.611-May-

11 12:16:00 1216.2511-May-

11 14:36:00 1212.7512-May-

11 12:07:00 1213.8512-May-

11 14:41:00 1207.3513-May-

11 12:10:00 1205.7513-May-

11 14:38:00 1206.0514-May-

11 12:10:00 1204.2516-May-

11 12:24:00 1169.116-May- 14:54:00 1145.75

1118-May-

11 13:02:00 1123.1518-May-

11 14:59:00 1122.9519-May-

11 12:00:00 1127.3519-May-

11 16:06:00 1123.620-May-

11 12:37:00 1121.920-May-

11 15:56:00 1103.5521-May-

11 11:57:00 1108.4523-May-

11 13:04:00 1112.623-May-

11 15:19:00 1112.724-May-

11 12:28:00 1129.2524-May-

11 15:11:00 1123.8525-May-

11 12:19:00 1138.6525-May-

11 14:57:00 1138.426-May-

11 12:16:00 1137.526-May-

11 14:44:00 1147.0527-May-

11 12:24:00 1152.627-May-

11 14:58:00 1155.2528-May-

11 12:36:00 1167.230-May-

11 12:35:00 1163.530-May-

11 14:38:00 1164.2531-May-

11 12:10:00 1165.9531-May-

11 14:57:00 1167.251-Jun-11 12:28:00 1166.81-Jun-11 15:08:00 1167.35

2-Jun-11 12:58:00 1176.42-Jun-11 15:05:00 1172.53-Jun-11 12:00:00 1170.453-Jun-11 15:05:00 1170.754-Jun-11 11:57:00 1174.756-Jun-11 11:58:00 1179.756-Jun-11 14:49:00 1179.257-Jun-11 12:08:00 1180.457-Jun-11 14:48:00 1182.758-Jun-11 12:01:00 1182.858-Jun-11 14:44:00 1185.259-Jun-11 12:03:00 1186.259-Jun-11 14:59:00 1190.7510-Jun-

11 12:06:00 1195.5510-Jun-

11 14:45:00 1199.7511-Jun-

11 12:18:00 120313-Jun-

11 12:08:00 1206.813-Jun-

11 14:55:00 1210.9514-Jun-

11 12:11:00 1216.7514-Jun-

11 14:57:00 121515-Jun-

11 12:02:00 1221.815-Jun-

11 14:34:00 122016-Jun-

11 11:54:00 1227.8516-Jun-

11 14:46:00 1226.417-Jun-

11 12:06:00 1224.7517-Jun-

11 15:04:00 1223.6518-Jun-

11 11:52:00 1223.7520-Jun-

11 12:08:00 122320-Jun-

11 15:32:00 1221.0521-Jun- 12:15:00 1228.05

1121-Jun-

11 14:56:00 1223.6522-Jun-

11 12:14:00 1230.9522-Jun-

11 14:57:00 1230.7523-Jun-

11 11:57:00 1234.2523-Jun-

11 14:51:00 1234.2524-Jun-

11 12:04:00 1232.3524-Jun-

11 14:37:00 1230.8525-Jun-

11 12:02:00 1233.3527-Jun-

11 12:12:00 123027-Jun-

11 14:45:00 1228.8528-Jun-

11 12:07:00 1228.528-Jun-

11 14:50:00 1226.6529-Jun-

11 12:16:00 1229.2529-Jun-

11 14:25:00 1230.8530-Jun-

11 12:18:00 1228.6530-Jun-

11 14:31:00 1233.952-Jul-11 12:00:00 1230.754-Jul-11 12:07:00 1232.64-Jul-11 14:55:00 1230.757-Jul-11 12:27:00 1231.157-Jul-11 14:46:00 12308-Jul-11 12:08:00 12298-Jul-11 14:58:00 1228.159-Jul-11 12:01:00 1230.25

11-Jul-11 12:39:00 1227.6511-Jul-11 14:56:00 1227.6512-Jul-11 12:03:00 1226.9512-Jul-11 14:49:00 1227.213-Jul-11 12:07:00 1231.3

13-Jul-11 14:58:00 1231.9514-Jul-11 12:10:00 1221.5514-Jul-11 14:49:00 1230.315-Jul-11 11:55:00 1227.9515-Jul-11 14:41:00 1228.516-Jul-11 11:56:00 1230.518-Jul-11 12:25:00 1231.5518-Jul-11 14:56:00 1230.2519-Jul-11 12:33:00 1232.1519-Jul-11 14:50:00 1231.6520-Jul-11 12:06:00 1231.320-Jul-11 15:28:00 1231.321-Jul-11 12:23:00 1228.3521-Jul-11 15:02:00 1230.723-Jul-11 12:13:00 1235.2525-Jul-11 12:03:00 1230.9525-Jul-11 15:02:00 1232.726-Jul-11 12:15:00 1239.0526-Jul-11 14:48:00 1239.7527-Jul-11 11:57:00 1245.527-Jul-11 14:50:00 1249.3528-Jul-11 11:58:00 1252.8528-Jul-11 14:43:00 1254.329-Jul-11 12:08:00 1265.2529-Jul-11 14:47:00 1268.8530-Jul-11 11:56:00 1270.051-Aug-11 12:50:00 12721-Aug-11 15:35:00 12782-Aug-11 12:11:00 1282.252-Aug-11 14:58:00 1285.73-Aug-11 12:12:00 1290.453-Aug-11 14:56:00 1290.54-Aug-11 11:48:00 1286.254-Aug-11 14:49:00 1287.155-Aug-11 11:52:00 1289.055-Aug-11 14:42:00 1287.96-Aug-11 11:59:00 1288.358-Aug-11 12:09:00 1289.58-Aug-11 14:48:00 1291.259-Aug-11 12:18:00 1285.659-Aug-11 14:59:00 128511-Aug-

11 12:09:00 1286.65

11-Aug-11 15:05:00 1279.75

12-Aug-11 11:53:00 1277.95

12-Aug-11 14:44:00 1277.75

16-Aug-11 12:03:00 1279.5

16-Aug-11 14:29:00 1276.75

17-Aug-11 12:08:00 1277.5

17-Aug-11 14:22:00 1274.05

18-Aug-11 11:55:00 1274.75

18-Aug-11 14:57:00 1272.05

19-Aug-11 12:15:00 1271.4

19-Aug-11 15:29:00 1270.95

20-Aug-11 12:32:00 1271.15

23-Aug-11 12:06:00 1266.3

23-Aug-11 14:43:00 1261.55

24-Aug-11 12:05:00 1262.8

24-Aug-11 14:41:00 1260.7

25-Aug-11 12:06:00 1258

25-Aug-11 14:44:00 1256.05

26-Aug-11 12:05:00 1255.25

26-Aug-11 14:35:00 1252.2

27-Aug-11 12:26:00 1250.6

29-Aug-11 12:32:00 1240.55

29-Aug-11 14:47:00 1241

30-Aug-11 12:22:00 1234.1

30-Aug-11 14:53:00 1233.1

2-Sep-11 12:19:00 1234.752-Sep-11 14:33:00 1238.153-Sep-11 12:07:00 1231.455-Sep-11 12:36:00 1223.65-Sep-11 15:04:00 1227.26-Sep-11 12:27:00 1213.46-Sep-11 14:42:00 12107-Sep-11 12:16:00 1211.557-Sep-11 14:44:00 1213.358-Sep-11 12:21:00 1212.358-Sep-11 14:34:00 12109-Sep-11 12:45:00 1210.259-Sep-11 14:34:00 121010-Sep-

11 12:06:00 1208.6513-Sep-

11 12:24:00 1202.113-Sep-

11 14:50:00 1199.4514-Sep-

11 12:19:00 1195.7514-Sep-

11 14:34:00 1193.1519-Sep-

11 12:13:00 1183.119-Sep-

11 15:45:00 1181.120-Sep-

11 12:24:00 1182.7520-Sep-

11 15:38:00 1182.0521-Sep-

11 12:17:00 1183.3521-Sep-

11 14:41:00 117622-Sep-

11 12:13:00 1172.1522-Sep-

11 14:44:00 1170.2523-Sep-

11 12:18:00 1170.723-Sep-

11 14:33:00 1172.7524-Sep- 12:13:00 1168.6

1126-Sep-

11 12:31:00 1151.8526-Sep-

11 14:37:00 1145.9528-Sep-

11 12:19:00 1138.528-Sep-

11 14:42:00 1133.7529-Sep-

11 12:35:00 1129.729-Sep-

11 14:47:00 1128.4530-Sep-

11 12:29:00 112530-Sep-

11 14:35:00 1116.451-Oct-11 12:19:00 1114.6510-Oct-

11 12:08:00 1038.410-Oct-

11 14:40:00 1045.311-Oct-

11 12:30:00 1046.8511-Oct-

11 14:40:00 1045.5512-Oct-

11 12:10:00 1046.5512-Oct-

11 14:50:00 1047.2513-Oct-

11 12:10:00 1050.513-Oct-

11 14:41:00 1048.0514-Oct-

11 12:23:00 1049.514-Oct-

11 14:39:00 1048.7515-Oct-

11 12:05:00 1050.7518-Oct-

11 12:21:00 1053.7518-Oct-

11 14:28:00 1055.7519-Oct-

11 12:06:00 1053.9519-Oct-

11 14:53:00 1054.7

20-Oct-11 11:52:00 1054.45

20-Oct-11 15:21:00 1054.15

21-Oct-11 11:44:00 1054

21-Oct-11 14:30:00 1054.2

22-Oct-11 11:51:00 1050.75

27-Oct-11 12:30:00 1051.35

27-Oct-11 14:46:00 1052.8

28-Oct-11 12:15:00 1047.35

28-Oct-11 14:47:00 1047.6

29-Oct-11 12:03:00 1048.05

31-Oct-11 12:36:00 1049.25

31-Oct-11 15:04:00 1048.55

1-Nov-11 12:17:00 1047.951-Nov-11 14:38:00 1049.252-Nov-11 12:29:00 1047.62-Nov-11 14:49:00 1048.353-Nov-11 12:29:00 1048.253-Nov-11 14:40:00 1047.354-Nov-11 12:27:00 1045.454-Nov-11 14:44:00 1045.755-Nov-11 12:08:00 1044.78-Nov-11 12:20:00 1046.48-Nov-11 14:43:00 1046.059-Nov-11 12:06:00 1046.359-Nov-11 14:38:00 1045.511-Nov-

11 12:19:00 1046.1511-Nov-

11 14:40:00 1045.712-Nov-

11 12:21:00 1046.4514-Nov-

11 12:20:00 1046.4514-Nov- 14:37:00 1046.45

1115-Nov-

11 12:28:00 105015-Nov-

11 14:25:00 1051.2516-Nov-

11 12:20:00 1050.5516-Nov-

11 14:41:00 105017-Nov-

11 11:59:00 1055.9517-Nov-

11 14:52:00 1059.6518-Nov-

11 12:26:00 1063.1518-Nov-

11 16:22:00 1063.8519-Nov-

11 11:52:00 1064.921-Nov-

11 12:31:00 1073.521-Nov-

11 14:19:00 107322-Nov-

11 12:11:00 1075.722-Nov-

11 14:50:00 1077.823-Nov-

11 12:15:00 1077.2523-Nov-

11 14:45:00 1081.124-Nov-

11 12:18:00 1084.0524-Nov-

11 14:39:00 1084.2526-Nov-

11 12:19:00 1087.428-Nov-

11 12:24:00 1087.528-Nov-

11 15:01:00 1090.2529-Nov-

11 12:06:00 1091.429-Nov-

11 14:39:00 1091.2530-Nov-

11 12:02:00 1095.530-Nov- 14:49:00 1102.35

111-Dec-11 12:19:00 1105.751-Dec-11 14:49:00 1106.352-Dec-11 12:30:00 11092-Dec-11 14:51:00 1108.353-Dec-11 12:02:00 1109.755-Dec-11 12:39:00 1112.855-Dec-11 14:58:00 1114.27-Dec-11 12:24:00 1114.757-Dec-11 14:43:00 1115.958-Dec-11 12:08:00 1119.88-Dec-11 14:45:00 11219-Dec-11 12:08:00 1118.69-Dec-11 14:48:00 1121.7510-Dec-

11 12:12:00 1121.2512-Dec-

11 12:06:00 1123.3512-Dec-

11 14:34:00 1124.4513-Dec-

11 12:12:00 1123.1513-Dec-

11 14:56:00 1121.9514-Dec-

11 12:30:00 1129.7514-Dec-

11 15:01:00 1134.1515-Dec-

11 12:00:00 1132.115-Dec-

11 14:38:00 1134.4516-Dec-

11 12:16:00 1137.9516-Dec-

11 14:49:00 1139.117-Dec-

11 12:08:00 1138.2519-Dec-

11 12:09:00 1142.8519-Dec-

11 15:25:00 1142.520-Dec-

11 12:10:00 1142.3520-Dec-

11 15:24:00 1145.25

21-Dec-11 12:19:00 1145.25

21-Dec-11 15:04:00 1146.15

22-Dec-11 12:06:00 1145

22-Dec-11 15:01:00 1145.55

23-Dec-11 12:40:00 1145

23-Dec-11 15:04:00 1145.3

26-Dec-11 12:28:00 1147.9

26-Dec-11 14:53:00 1149.2

27-Dec-11 12:12:00 1150.55

27-Dec-11 15:01:00 1147.65

28-Dec-11 12:32:00 1148.15

28-Dec-11 15:00:00 1146.45

29-Dec-11 12:10:00 1150

29-Dec-11 14:45:00 1149.1

30-Dec-11 12:14:00 1145

30-Dec-11 14:51:00 1146.65

31-Dec-11 12:13:00 1148

2-Jan-12 12:01:00 1148.752-Jan-12 14:58:00 1147.053-Jan-12 11:55:00 1151.653-Jan-12 14:39:00 1153.654-Jan-12 12:29:00 1156.754-Jan-12 15:00:00 1164.45-Jan-12 12:30:00 1185.855-Jan-12 14:44:00 11906-Jan-12 12:08:00 1189.356-Jan-12 14:56:00 1188.057-Jan-12 12:15:00 1187.29-Jan-12 12:15:00 1189.45

9-Jan-12 14:32:00 1186.8510-Jan-

12 12:02:00 1185.9510-Jan-

12 14:41:00 1185.7512-Jan-

12 12:23:00 1193.8512-Jan-

12 14:47:00 1194.713-Jan-

12 12:15:00 1192.7513-Jan-

12 14:36:00 1193.3517-Jan-

12 12:26:00 1190.3517-Jan-

12 15:25:00 1193.0518-Jan-

12 11:45:00 1187.518-Jan-

12 14:34:00 1191.319-Jan-

12 12:08:00 1193.0519-Jan-

12 14:28:00 1193.420-Jan-

12 12:04:00 1193.520-Jan-

12 15:34:00 1194.721-Jan-

12 12:04:00 1193.524-Jan-

12 12:08:00 1194.7524-Jan-

12 15:20:00 1198.425-Jan-

12 12:10:00 1201.125-Jan-

12 14:34:00 1201.6527-Jan-

12 12:16:00 1196.2527-Jan-

12 14:42:00 1194.7528-Jan-

12 12:16:00 1192.9531-Jan-

12 12:22:00 1190.831-Jan- 14:46:00 1191.85

121-Feb-12 12:14:00 1189.251-Feb-12 14:38:00 1190.52-Feb-12 12:05:00 1190.92-Feb-12 15:00:00 1188.63-Feb-12 12:21:00 1189.253-Feb-12 14:39:00 1191.854-Feb-12 11:38:00 1189.27-Feb-12 12:26:00 1186.957-Feb-12 15:13:00 1189.058-Feb-12 12:27:00 1182.98-Feb-12 15:45:00 1186.359-Feb-12 12:13:00 1184.59-Feb-12 15:00:00 1184.7510-Feb-

12 12:21:00 118010-Feb-

12 14:30:00 1180.2511-Feb-

12 12:17:00 1173.513-Feb-

12 12:07:00 117713-Feb-

12 14:53:00 1176.514-Feb-

12 12:16:00 1172.514-Feb-

12 14:56:00 1170.2515-Feb-

12 12:10:00 1170.2515-Feb-

12 14:59:00 1171.316-Feb-

12 12:26:00 1172.7516-Feb-

12 14:52:00 1168.8517-Feb-

12 12:24:00 1163.9517-Feb-

12 15:59:00 1163.9518-Feb-

12 12:11:00 1162.522-Feb-

12 12:22:00 1156.9522-Feb-

12 14:35:00 1157.2

23-Feb-12 12:31:00 1161.25

23-Feb-12 14:48:00 1158.95

24-Feb-12 12:25:00 1155.25

24-Feb-12 14:46:00 1156.75

25-Feb-12 12:07:00 1158.85

29-Feb-12 12:21:00 1158.85

29-Feb-12 15:07:00 1160

1-Mar-12 12:25:00 1158.81-Mar-12 14:54:00 1158.752-Mar-12 12:32:00 1161.652-Mar-12 14:39:00 1156.853-Mar-12 11:56:00 1161.755-Mar-12 12:25:00 1161.255-Mar-12 14:35:00 1162.656-Mar-12 12:41:00 1163.056-Mar-12 14:46:00 1163.3512-Mar-

12 12:44:00 1156.2512-Mar-

12 14:42:00 1155.8513-Mar-

12 12:32:00 1156.2513-Mar-

12 14:53:00 1154.6514-Mar-

12 12:33:00 1154.6514-Mar-

12 14:40:00 1149.6515-Mar-

12 12:29:00 1145.5515-Mar-

12 14:46:00 1144.1516-Mar-

12 12:10:00 1142.7516-Mar-

12 15:05:00 1137.817-Mar-

12 12:20:00 1140.619-Mar-

12 12:37:00 1140.25

19-Mar-12 14:56:00 1140.85

20-Mar-12 11:54:00 1143.15

20-Mar-12 15:30:00 1145

26-Mar-12 12:32:00 1157.15

26-Mar-12 14:51:00 1158.35

27-Mar-12 12:21:00 1155

27-Mar-12 14:41:00 1159.15

28-Mar-12 12:24:00 1156.05

28-Mar-12 14:55:00 1159.1

29-Mar-12 12:30:00 1156.95

29-Mar-12 14:54:00 1156.85

2-Apr-12 12:38:00 1159.452-Apr-12 14:51:00 1161.653-Apr-12 12:11:00 1162.23-Apr-12 14:42:00 1162.854-Apr-12 12:11:00 1160.54-Apr-12 14:52:00 1164.77-Apr-12 11:58:00 1161.359-Apr-12 12:28:00 1167.359-Apr-12 14:40:00 116710-Apr-

12 12:02:00 1167.7510-Apr-

12 14:50:00 1167.3511-Apr-

12 12:18:00 1167.9511-Apr-

12 15:00:00 1170.312-Apr-

12 12:14:00 1171.9512-Apr-

12 14:41:00 1171.6513-Apr-

12 12:13:00 1171.6513-Apr-

12 14:47:00 1172.5

16-Apr-12 12:25:00 1171.85

16-Apr-12 14:59:00 1175.85

17-Apr-12 12:12:00 1174.4

17-Apr-12 15:01:00 1175

18-Apr-12 12:13:00 1178.05

18-Apr-12 15:23:00 1179.7

19-Apr-12 12:12:00 1178.15

19-Apr-12 14:58:00 1181.65

20-Apr-12 12:01:00 1183.5

20-Apr-12 15:08:00 1183.5

21-Apr-12 12:08:00 1179.7

23-Apr-12 12:15:00 1178.85

23-Apr-12 14:47:00 1182.1

24-Apr-12 12:29:00 1177.35

24-Apr-12 14:42:00 1179.7

25-Apr-12 12:17:00 1177.65

25-Apr-12 14:42:00 1179.4

26-Apr-12 12:03:00 1170.55

26-Apr-12 14:39:00 1173.6

27-Apr-12 11:55:00 1166.05

27-Apr-12 14:40:00 1165.55

28-Apr-12 12:20:00 1160

30-Apr-12 12:41:00 1152.5

30-Apr-12 15:27:00 1150.6

2-May-12 12:07:00 1142

2-May-12 15:04:00 1140.25

3-May-12 12:10:00 1134.35

3-May-12 14:47:00 1136.25

4-May-12 12:09:00 1123.6

4-May-12 14:46:00 1124.7

5-May-12 11:55:00 1121.55

7-May-12 12:18:00 1111.75

7-May-12 14:54:00 1113.6

8-May-12 12:04:00 1109.45

8-May-12 14:59:00 1104.45

9-May-12 12:12:00 1103.45

9-May-12 14:36:00 1099.15

10-May-12 12:14:00 1100

10-May-12 14:48:00 1093.8

11-May-12 12:05:00 1101.25

11-May-12 14:36:00 1099.2

12-May-12 12:13:00 1093.3

14-May-12 12:14:00 1096.85

14-May-12 14:42:00 1094.7

15-May-12 12:14:00 1096.3

15-May-12 14:47:00 1093.1

16-May-12 12:14:00 1096.45

16-May-12 14:51:00 1096.65

17-May-12 11:58:00 1098.5

17-May-12 14:48:00 1093.35

18-May-12 12:06:00 1090.6

18-May-12 15:12:00 1092.65

19-May-12 12:30:00 1092.2

21-May-12 12:02:00 1094.1

21-May-12 14:40:00 1093.75

22-May-12 12:19:00 1097.8

22-May-12 14:39:00 1099

23-May-12 12:26:00 1095.65

23-May-12 14:49:00 1096.8

24-May-12 12:20:00 1097.2

24-May-12 15:11:00 1095

25-May-12 12:11:00 1095.6

25-May-12 14:45:00 1096.65

26-May-12 12:06:00 1099

28-May-12 12:32:00 1094.35

28-May-12 14:29:00 1094

29-May-12 12:18:00 1096

29-May-12 14:44:00 1093.65

30-May-12 12:19:00 1095.3

30-May-12 14:38:00 1095.6

1-Jun-12 12:13:00 1097.651-Jun-12 14:44:00 1096.352-Jun-12 12:38:00 1098.85

4-Jun-12 12:22:00 1089.654-Jun-12 14:39:00 1090.355-Jun-12 12:03:00 1088.85-Jun-12 14:18:00 1088.256-Jun-12 12:06:00 1089.356-Jun-12 14:42:00 10887-Jun-12 12:09:00 10897-Jun-12 14:40:00 1087.958-Jun-12 12:21:00 1086.458-Jun-12 15:04:00 1087.359-Jun-12 12:14:00 1090.3511-Jun-

12 12:11:00 1090.611-Jun-

12 15:10:00 1089.6512-Jun-

12 12:14:00 1091.4512-Jun-

12 14:47:00 1091.5513-Jun-

12 12:16:00 1090.6513-Jun-

12 14:33:00 1092.1514-Jun-

12 12:25:00 1091.3514-Jun-

12 14:35:00 1090.3515-Jun-

12 12:20:00 1103.6515-Jun-

12 14:51:00 1102.8516-Jun-

12 12:07:00 110318-Jun-

12 12:09:00 1123.3518-Jun-

12 14:45:00 1124.2520-Jun-

12 12:15:00 114020-Jun-

12 15:36:00 1148.3521-Jun-

12 12:01:00 115821-Jun-

12 14:50:00 1162.322-Jun- 12:04:00 1162.5

1222-Jun-

12 14:42:00 1161.0523-Jun-

12 12:12:00 1164.625-Jun-

12 12:31:00 1160.725-Jun-

12 14:30:00 1178.926-Jun-

12 12:10:00 1191.7526-Jun-

12 14:26:00 1195.7527-Jun-

12 12:33:00 1202.8527-Jun-

12 15:06:00 120628-Jun-

12 12:24:00 1210.3528-Jun-

12 14:56:00 1210.3529-Jun-

12 12:05:00 122229-Jun-

12 14:54:00 1233.4530-Jun-

12 12:43:00 1242.852-Jul-12 12:22:00 1266.052-Jul-12 14:45:00 12633-Jul-12 12:16:00 1268.23-Jul-12 14:59:00 1269.254-Jul-12 12:20:00 1269.654-Jul-12 14:48:00 1269.355-Jul-12 12:32:00 12645-Jul-12 14:48:00 1263.26-Jul-12 12:29:00 1274.36-Jul-12 14:51:00 1270.37-Jul-12 12:22:00 1274.259-Jul-12 12:20:00 1274.359-Jul-12 14:42:00 1275.95

11-Jul-12 12:12:00 1275.611-Jul-12 15:12:00 1274.3512-Jul-12 12:23:00 128012-Jul-12 14:59:00 1280.7513-Jul-12 12:12:00 1293.65

13-Jul-12 15:22:00 1292.514-Jul-12 12:12:00 1301.5516-Jul-12 12:05:00 1307.516-Jul-12 15:13:00 1306.6517-Jul-12 12:12:00 1316.0517-Jul-12 14:46:00 1313.918-Jul-12 12:14:00 132818-Jul-12 14:53:00 1318.4520-Jul-12 12:14:00 132220-Jul-12 15:08:00 1327.1521-Jul-12 13:08:00 1362.923-Jul-12 12:31:00 1372.323-Jul-12 15:21:00 1376.5524-Jul-12 12:41:00 1376.824-Jul-12 14:53:00 138125-Jul-12 12:20:00 138925-Jul-12 14:23:00 1392.3526-Jul-12 12:12:00 139026-Jul-12 14:56:00 1384.627-Jul-12 12:21:00 1397.1527-Jul-12 14:15:00 139228-Jul-12 12:02:00 1392.6530-Jul-12 12:33:00 1396.3530-Jul-12 14:52:00 139831-Jul-12 12:32:00 1403.6531-Jul-12 14:56:00 1401.051-Aug-12 12:10:00 14061-Aug-12 14:56:00 1406.43-Aug-12 12:25:00 14123-Aug-12 14:33:00 1412.54-Aug-12 12:13:00 1418.056-Aug-12 12:33:00 1418.26-Aug-12 15:11:00 1418.17-Aug-12 12:15:00 1420.37-Aug-12 14:32:00 1420.558-Aug-12 12:18:00 1425.658-Aug-12 14:40:00 1421.559-Aug-12 12:35:00 1419.059-Aug-12 14:43:00 142013-Aug-

12 12:20:00 1415.713-Aug-

12 14:42:00 1415.35

14-Aug-12 12:09:00 1411.85

14-Aug-12 14:39:00 1413.1

16-Aug-12 12:10:00 1411.75

16-Aug-12 15:17:00 1411.4

18-Aug-12 12:16:00 1419.35

21-Aug-12 12:24:00 1418

21-Aug-12 14:26:00 1421.85

22-Aug-12 12:14:00 1431

22-Aug-12 14:51:00 1433.65

23-Aug-12 12:19:00 1444.65

23-Aug-12 14:31:00 1450.65

24-Aug-12 12:06:00 1463.55

24-Aug-12 14:39:00 1471.4

25-Aug-12 12:11:00 1498.65

27-Aug-12 12:21:00 1536.65

27-Aug-12 14:31:00 1537.7

28-Aug-12 12:12:00 1572.35

28-Aug-12 14:46:00 1582.85

29-Aug-12 12:05:00 1577.7

29-Aug-12 14:29:00 1569.15

30-Aug-12 12:01:00 1571.55

30-Aug-12 14:34:00 1568.85

31-Aug-12 12:22:00 1563.45

31-Aug-12 15:00:00 1564.25

1-Sep-12 12:10:00 15643-Sep-12 12:19:00 1565.63-Sep-12 14:41:00 1565.64-Sep-12 12:15:00 15644-Sep-12 14:11:00 1562.355-Sep-12 12:07:00 1558.15-Sep-12 14:23:00 1557.056-Sep-12 12:19:00 1558.456-Sep-12 15:00:00 1558.757-Sep-12 12:16:00 1555.357-Sep-12 14:52:00 1547.88-Sep-12 12:07:00 1533.110-Sep-

12 12:24:00 1529.6510-Sep-

12 14:48:00 1527.811-Sep-

12 12:25:00 1512.9511-Sep-

12 14:49:00 1511.7512-Sep-

12 12:07:00 1507.3512-Sep-

12 14:45:00 1508.6513-Sep-

12 12:09:00 1500.913-Sep-

12 14:39:00 1500.314-Sep-

12 12:14:00 1490.614-Sep-

12 14:35:00 1487.9515-Sep-

12 11:57:00 1488.217-Sep-

12 13:00:00 1473.517-Sep-

12 14:46:00 147518-Sep-

12 12:29:00 147118-Sep-

12 14:34:00 1469.3521-Sep-

12 12:18:00 146521-Sep-

12 14:54:00 1466.25

22-Sep-12 12:04:00 1461.3

24-Sep-12 12:31:00 1457.65

24-Sep-12 14:45:00 1456.45

25-Sep-12 12:09:00 1454

25-Sep-12 14:57:00 1452.15

26-Sep-12 12:14:00 1447.8

26-Sep-12 15:00:00 1447.8

27-Sep-12 12:02:00 1448.25

27-Sep-12 15:07:00 1446.25

28-Sep-12 12:22:00 1441.25

28-Sep-12 14:57:00 1445

3-Oct-12 12:43:00 14193-Oct-12 14:43:00 14114-Oct-12 12:24:00 1372.54-Oct-12 14:55:00 1373.65-Oct-12 12:14:00 1371.355-Oct-12 14:41:00 13756-Oct-12 12:03:00 1378.658-Oct-12 12:35:00 1382.658-Oct-12 14:34:00 1384.459-Oct-12 12:27:00 1381.159-Oct-12 14:37:00 1377.4510-Oct-

12 12:21:00 1371.4510-Oct-

12 14:41:00 1369.811-Oct-

12 12:06:00 137111-Oct-

12 14:41:00 137112-Oct-

12 12:18:00 1361.712-Oct-

12 14:30:00 1358.8513-Oct- 12:11:00 1353.5

1216-Oct-

12 12:30:00 1327.8516-Oct-

12 14:50:00 1330.617-Oct-

12 12:09:00 1322.1517-Oct-

12 14:28:00 1320.318-Oct-

12 12:08:00 1322.518-Oct-

12 14:52:00 1316.6519-Oct-

12 12:23:00 1300.3519-Oct-

12 15:07:00 1290.520-Oct-

12 12:03:00 1279.6529-Oct-

12 12:30:00 1262.6529-Oct-

12 14:35:00 1263.4530-Oct-

12 12:18:00 1262.9530-Oct-

12 14:42:00 126331-Oct-

12 12:05:00 125931-Oct-

12 14:26:00 12631-Nov-12 12:31:00 12711-Nov-12 14:38:00 1272.82-Nov-12 12:16:00 12752-Nov-12 14:33:00 12743-Nov-12 12:14:00 12785-Nov-12 12:10:00 12805-Nov-12 14:45:00 1281.856-Nov-12 12:21:00 1282.156-Nov-12 14:38:00 1284.357-Nov-12 12:19:00 1286.57-Nov-12 14:53:00 12878-Nov-12 12:29:00 12918-Nov-12 14:41:00 12939-Nov-12 12:11:00 12989-Nov-12 14:35:00 1300

10-Nov-12 12:01:00 1303.5

19-Nov-12 12:25:00 1333.35

19-Nov-12 14:31:00 1336.35

20-Nov-12 12:13:00 1352

20-Nov-12 15:13:00 1357.85

21-Nov-12 12:30:00 1385.7

21-Nov-12 15:01:00 1391.35

22-Nov-12 12:17:00 1396.5

22-Nov-12 14:45:00 1396.85

23-Nov-12 12:19:00 1405

23-Nov-12 14:48:00 1406.55

24-Nov-12 12:28:00 1421.65

26-Nov-12 12:23:00 1418.55

26-Nov-12 14:27:00 1421

27-Nov-12 12:16:00 1422

27-Nov-12 14:32:00 1423.5

29-Nov-12 12:20:00 1420

29-Nov-12 14:40:00 1419

30-Nov-12 12:12:00 1421

30-Nov-12 14:47:00 1419.5

1-Dec-12 12:30:00 14263-Dec-12 12:21:00 1418.53-Dec-12 14:38:00 1415.54-Dec-12 12:10:00 14194-Dec-12 14:26:00 1416.55-Dec-12 12:13:00 1415.55-Dec-12 14:28:00 1415

6-Dec-12 12:10:00 14126-Dec-12 14:39:00 1408.757-Dec-12 12:31:00 1409.57-Dec-12 14:51:00 14108-Dec-12 12:24:00 141210-Dec-

12 12:17:00 1409.510-Dec-

12 14:23:00 140811-Dec-

12 12:21:00 1407.511-Dec-

12 14:42:00 1409.512-Dec-

12 12:07:00 1405.912-Dec-

12 14:27:00 1409.514-Dec-

12 12:04:00 1403.514-Dec-

12 14:31:00 1404.515-Dec-

12 12:08:00 140317-Dec-

12 12:16:00 1400.517-Dec-

12 14:47:00 139918-Dec-

12 12:24:00 139318-Dec-

12 14:32:00 139019-Dec-

12 12:12:00 138519-Dec-

12 14:32:00 139020-Dec-

12 12:15:00 1388.520-Dec-

12 15:31:00 1387.521-Dec-

12 12:04:00 1379.521-Dec-

12 14:29:00 137522-Dec-

12 12:11:00 1379.524-Dec-

12 12:29:00 1370

24-Dec-12 14:17:00 1366.5

26-Dec-12 12:11:00 1370

26-Dec-12 14:39:00 1368

27-Dec-12 12:41:00 1365.75

27-Dec-12 14:35:00 1363.35

28-Dec-12 12:13:00 1364

28-Dec-12 14:31:00 1363.75

29-Dec-12 12:11:00 1365.5

31-Dec-12 12:20:00 1358

31-Dec-12 14:53:00 1358

31-Dec-12 14:53:00 1358

1-Jan-13 12:17:00 1361.51-Jan-13 14:39:00 1361.52-Jan-13 12:11:00 1360.52-Jan-13 14:39:00 1360.53-Jan-13 12:14:00 13593-Jan-13 14:25:00 1360.54-Jan-13 12:15:00 1360.54-Jan-13 14:35:00 1359.55-Jan-13 12:10:00 13617-Jan-13 12:26:00 13587-Jan-13 14:30:00 13588-Jan-13 12:13:00 13618-Jan-13 14:45:00 13629-Jan-13 12:12:00 13649-Jan-13 14:25:00 136710-Jan-

13 12:14:00 136910-Jan-

13 14:22:00 137116-Jan-

13 12:15:00 137116-Jan-

13 14:49:00 137017-Jan- 12:10:00 1370

1317-Jan-

13 14:39:00 1369.518-Jan-

13 12:06:00 1372.3518-Jan-

13 15:00:00 1372.519-Jan-

13 12:05:00 1370.321-Jan-

13 12:09:00 1369.521-Jan-

13 14:25:00 1371.7522-Jan-

13 12:11:00 136622-Jan-

13 14:30:00 1368.523-Jan-

13 12:12:00 1366.7523-Jan-

13 14:49:00 1366.7524-Jan-

13 12:17:00 1370.3524-Jan-

13 14:34:00 1370.3528-Jan-

13 12:19:00 1372.528-Jan-

13 14:42:00 1371.3529-Jan-

13 12:25:00 1368.5529-Jan-

13 14:27:00 1366.2530-Jan-

13 12:17:00 136530-Jan-

13 14:41:00 136431-Jan-

13 12:11:00 1361.6531-Jan-

13 14:30:00 1360.651-Feb-13 12:19:00 13591-Feb-13 14:45:00 1358.352-Feb-13 12:30:00 1357.54-Feb-13 12:23:00 13514-Feb-13 14:53:00 13505-Feb-13 12:16:00 1344.35

5-Feb-13 14:23:00 13446-Feb-13 12:04:00 1340.76-Feb-13 14:55:00 1338.57-Feb-13 12:25:00 1339.357-Feb-13 14:46:00 13378-Feb-13 12:15:00 1339.658-Feb-13 14:35:00 13369-Feb-13 12:36:00 1333.311-Feb-

13 12:28:00 1332.3511-Feb-

13 14:29:00 133012-Feb-

13 12:27:00 1324.2512-Feb-

13 14:46:00 1322.313-Feb-

13 12:29:00 1318.6513-Feb-

13 14:26:00 1320.314-Feb-

13 12:33:00 1318.514-Feb-

13 14:51:00 1316.7516-Feb-

13 12:29:00 1317.818-Feb-

13 12:34:00 1313.4518-Feb-

13 14:38:00 1311.419-Feb-

13 12:08:00 1308.3519-Feb-

13 14:35:00 130920-Feb-

13 12:05:00 1310.3520-Feb-

13 14:41:00 1314.3522-Feb-

13 12:19:00 1314.3522-Feb-

13 14:50:00 131523-Feb-

13 12:27:00 1315.3525-Feb-

13 12:28:00 1317.9525-Feb- 14:41:00 1317.35

1326-Feb-

13 12:16:00 1318.1526-Feb-

13 14:58:00 1318.427-Feb-

13 12:28:00 1317.9527-Feb-

13 14:31:00 1317.528-Feb-

13 12:12:00 1321.8528-Feb-

13 14:41:00 1321.25

Date post:	12-Apr-2017
Category:	Education
Upload:	vvvk14vshl
View:	73 times
Download:	0 times

spot price maize

Education