of 20
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
1/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 1
Stock Markets &
CurrenciesHistorical Graph AnalysisPeriod 2005 - 2011
by Valuation & Research Specialists (VRS)
January 9, 2012
Value Invest www.valueinvest.gr Investment Research & Analysis Journal www.iraj.gr
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
2/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 2
DISCLAIMER
No information published constitutes a solicitation or offer, or recommendation, or advice, to buyor sell any investment instrument, to effect any transactions, or to conclude any legal act of any
kind whatsoever.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
3/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 3
Researcher: VRS Research Team
Special Contributor: Fragkiskos Avlitis
CONTENTS
Stock Market Indices
Dow Jones IA 30 - USA 6
Nikkei 225 Japan 7
FTSE 100 UK 8
DAX 30 Germany 9
CAC 40 France 10
General Index Greece 11
Foreign Exchange Rates
EUR / USD 13
USD / JPY 14
EUR / JPY 15
GBP / USD 16
EUR / CHF 17
EUR / GBP 18
Notes 19
Disclosure Statement 20
You may contact Valuation & Research Specialists (VRS) at [email protected] toorder the data series of this report in excel format (CD ROM). Price: 50 euros includingVAT and postage expenses.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
4/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 4
This page is intentionally left blank
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
5/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 5
Stock Market Indices
Historical Graph Analysis
Period 2005 2011 ___________________
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
6/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 6
DOW JONES - USA Period 2005 2011, Weekly Data(Time period as day/month/year)
Source: VRS
6,000
9,000
12,000
15,000
23/9/2005 9/10/2006 11/2/2008 11/5/2009 5/7/2010 16/8/2011
TIME PERIOD Source: Valuation & Research Specialists (VRS)
DOW JONES IA 30 - USA
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
Dow Jones is trading along an upward range since the first half of 2009. Its
pattern has turned more volatile in the last 12 months. 10,000 established a
strong long-term support level.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
7/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 7
NIKKEI 225 - JAPAN Period 2005 2011, Weekly Data(Time period as day/month/year)
Source: VRS
5,000
9,000
13,000
17,000
23/9/2005 9/10/2006 11/2/2008 11/5/2009 5/7/2010 16/8/2011
TIME PERIOD Source: Valuation & Research Specialists (VRS)
NIKKEI 225 - JAPAN
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
NIKKEI is trading along the range 8,000 12,000 since the first quarter 2009.
During 2011, the Index followed a volatile downward trend starting from above
10,000 and approaching the neighborhood of 8,000 by the end of the year.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
8/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 8
FTSE 100 - UK Period 2005 2011, Weekly Data(Time period as day/month/year)
Source: VRS
3,000
4,000
5,000
6,000
7,000
23/9/2005 9/10/2006 11/2/2008 11/5/2009 5/7/2010 16/8/2011
TIME PERIOD Source: Valuation & Research Specialists (VRS)
FTSE 100 - UK
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
FTSE 100 resembles to a significant extent the trading pattern of Dow Jones.
The index has recovered significantly since 2009. 4,500 established a strong
long-term support level.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
9/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 9
DAX - GERMANY
Period 2005 2011, Weekly Data
(Time period as day/month/year)
Source: VRS
3,000
5,000
7,000
9,000
23/9/2005 9/10/2006 11/2/2008 11/5/2009 5/7/2010 16/8/2011
TIME PERIOD Source: Valuation & Research Specialists (VRS)
DAX - GERMANY
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
DAX turned volatile in 2011 retreating from the levels it traded in 2010. 5,000
formed a strong long-term support level.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
10/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 10
CAC 40 - FRANCE Period 2005 2011, Weekly Data(Time period as day/month/year)
Source: VRS
2,000
4,000
6,000
23/9/2005 9/10/2006 11/2/2008 11/5/2009 5/7/2010 16/8/2011
TIME PERIOD Source: Valuation & Research Specialists (VRS)
CAC 40 - FRANCE
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
CAC 40 traded along the range 2,900 4,100 during 2011. By the end of the
year, the index consolidated its level towards the lows of the above range.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
11/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 11
GI - GREECE
Period 2009 2011, Weekly Data
(Time period as day/month/year)
Source: VRS
500.00
1,500.00
2,500.00
27/1/2009 7/9/09 6/4/2010 1/11/2010 23/5/2011 12/12/2011
TIME PERIOD Source: Valuation & Research Specialists (VRS)
GENERAL INDEX - GREECE
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
The Greek General Index is steadily declining since the mid 2009, breaking
downward strong support levels. Last support level was set at 600 points.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
12/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 12
Foreign Exchange Rates
Historical Graph Analysis
Period 2005 2011 ___________________
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
13/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 13
USD per 1 EUR Period 2005 2011, Weekly Data(Time period as day/month/year)
Source: VRS
1.1000
1.2000
1.3000
1.4000
1.5000
1.6000
23/9/2005 1/6/2006 29/5/2007 3/6/2008 11/5/2009 22/3/2010 31/1/2011 28/11/2011
USDper1EURO
TIME PERIOD Source: Valuation & Research Specialists (VRS)
EUR / USD
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
Following its peak during 2008, EUR lost value against USD in the period 2009
2011 despite short-term cycles of upward movements. 1.20 USD formed a
strong long-term support level.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
14/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 14
JPY per 1 USD
Period 2005 2011, Weekly Data
(Time period as day/month/year)
Source: VRS
70.00
90.00
110.00
130.00
23/9/2005 1/6/2006 29/5/2007 3/6/2008 11/5/2009 22/3/2010 31/1/2011 28/11/2011
JPY
per
1USD
TIME PERIOD Source: Valuation & Research Specialists (VRS)
USD / JPY
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
USD lost more than 1/3 of its value against JPY during the past 5 years starting
from above 120 and dropping below 80 at the end of 2011.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
15/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 15
JPY per 1 EUR Period 2005 2011, Weekly Data(Time period as day/month/year)
Source: VRS
80.00
100.00
120.00
140.00
160.00
180.00
23/9/2005 1/6/2006 29/5/2007 3/6/2008 11/5/2009 22/3/2010 31/1/2011 28/11/2011
JPY
per
1EUR
TIME PERIOD Source: Valuation & Research Specialists (VRS)
EUR / JPY
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
EUR weakened against JPY during the period 2008 2011, starting from the
170 level and approaching the neighborhood of 100 at the end of 2011.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
16/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 16
USD per 1 GBP
Period 2005 2011, Weekly Data
(Time period as day/month/year)
Source: VRS
1.2000
1.4000
1.6000
1.8000
2.0000
2.2000
23/9/2005 1/6/2006 29/5/2007 3/6/2008 11/5/2009 22/3/2010 31/1/2011 28/11/2011
USDpe
r1GBP
TIME PERIOD Source: Valuation & Research Specialis ts (VRS)
GBP / USD
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
GBP traded within the 1.40 1.70 range against USD during the period 2010
2011. In the longer term, the trend remained downward.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
17/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 17
CHF per 1 EUR Period 2005 2011, Weekly Data(Time period as day/month/year)
Source: VRS
1.0000
1.2000
1.4000
1.6000
1.8000
23/9/2005 1/6/2006 29/5/2007 3/6/2008 11/5/2009 22/3/2010 31/1/2011 28/11/2011
CHFper1EUR
TIME PERIOD Source: Valuation & Research Specialists (VRS)
EUR / CHF
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
EUR weakened against CHF during the period 2008 2011, starting from the
1.65 level, dropping below 1.10, and finally approaching the neighborhood of
1.20 at the end of 2011.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
18/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 18
GBP per 1 EUR
Period 2005 2011, Weekly Data
(Time period as day/month/year)
Source: VRS
0.6000
0.7000
0.8000
0.9000
1.0000
23/9/2005 1/6/2006 29/5/2007 3/6/2008 11/5/2009 22/3/2010 31/1/2011 28/11/2011
GBPpe
r1EUR
TIME PERIOD Source: Valuation & Research Specialists (VRS)
EUR / GBP
The following comment expressed by VRS is based on weekly data analysis and does not constitute
an offer to sell or a solicitation of an offer to buy any currencies, shares, warrants, convertible
securities or options by no means.
COMMENT
During the period 2008 2011, EUR posted moderate gains against GBP,
starting from the 0.75 level and settling around the neighborhood of 0.85 at the
end of 2011. In the longer term, the trend remained upward.
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
19/20
Stock Markets & Currencies
Valuation & Research Specialists (VRS) 19
NOTES
8/2/2019 Stock Markets Currencies Report by VRS 2012-01-09
20/20
Stock Markets & Currencies
DISCLOSURE STATEMENT
VALUATION & RESEARCH SPECIALISTS (VRS) is an independent firmproviding advanced equity research, quality valuations and value-related advisoryservices to local and international business entities and / or communities. VRSservices include valuations of intangible assets, business enterprises, and fixedassets. VRSs focus business is in providing independent equity research to itsinstitutional and retail clients / subscribers.
VRS is not a brokerage firm and does not trade in securities of any kind. VRS isnot an investment bank and does not act as an underwriter for any type ofsecurities.
VRS accepts fees from the companies it covers and researches (the coveredcompanies), and from major financial institutions. The sole purpose of this policyis to defray the cost of researching small and medium capitalization stocks whichotherwise receive little research coverage. In this manner VRS can minimize feesto its clients / subscribers and thus broaden investors attention to the coveredcompanies.
VRS analysts are compensated on a per-company basis and not on the basis oftheir recommendations. Analysts are not allowed to solicit prospective coveredcompanies for research coverage by VRS and are not allowed to accept any feesor other consideration from the companies they cover for VRS. Analysts are alsonot allowed to trade in the shares, warrants, convertible securities, or options ofcompanies they cover for VRS.
Furthermore, VRS, its officers, and directors cannot trade in shares, warrants,convertible securities or options of any of the covered companies. VRS acceptspayment for research only in cash and will not accept payment in shares,warrants, convertible securities or options of covered companies by no means.
To ensure complete independence and editorial control over its research, VRSfollows certain business practices and compliance procedures, which are alsoapplied internationally. Among other things, fees from covered companies aredue and payable prior to the commencement of research and, as a contractualright, VRS retains complete editorial control over the research process and thefinal equity analysis report.
Information contained herein is based on data obtained from recognized statisticalservices, issue reports or communications, or other sources, believed to bereliable. However, such information has not been verified by VRS, and VRS doesnot make any representation as to its accuracy and completeness. Opinions,estimates, and statements nonfactual in nature expressed in its researchrepresent VRSs judgment as of the date of its reports, are subject to changewithout notice and are provided in good faith and without legal responsibility. Inaddition, there may be instances when fundamental, technical and quantitativeopinions, estimates, and statements may not be in concert. Neither the informationnor any opinion expressed shall constitute an offer to sell or a solicitation of anoffer to buy any shares, warrants, convertible securities or options of coveredcompanies by no means.