+ All Categories
Home > Documents > Ticker Closing % Change Index Points Volume KSE 100 Index...

Ticker Closing % Change Index Points Volume KSE 100 Index...

Date post: 27-Mar-2020
Category:
Upload: others
View: 6 times
Download: 0 times
Share this document with a friend
3
KSE 100 KSE 100 Index opened 15 points posive at 39,467 and traded in the range of 39,209 (-ve 243 points) and 40,061 (+ve 608 points). The Index closed 134 points posive at 39,587. Major contributor to the index were ENGRO, BAHL, BAFL, LUCK and FFC which collecvely added 152 points to the index. Major laggards were NESTLE, HBL, UBL, PPL and DGKC which collecvely took away 168 points from the Index. On the volumes side, 72m shares were traded in the KSE 100 Share whilst total traded volume was recorded at 128m. Volume leaders included FFL (8.1mn shares), PAEL (6.6mn shares), BOP (5.2mn shares) and TRG (5.2mn shares). Top performers during the day were: INDU (up 4.7%), SAPT (up 4.9%), SFL (up 5%) and BHAT (up 4.4%). Worst performing stocks during the day were: NESTLE (down 4.9%), PMPK (down 4.9%), ILTM (down 3.6%), JDWS (down 3.6%) and PECO (down 5%). The following shares offer potenal trades over the coming trading sessions PRL, BAFL, BOP and PIBTL Daily Roundup 11 July’18 PKR Auto 38,800 39,200 39,600 40,000 40,400 40,800 41,200 41,600 42,000 42,400 42,800 43,200 43,600 44,000 44,400 44,800 45,200 45,600 39,586.76 Vol, .KSE, Trade Price, 7/11/2018, 72,462.00 Volume Auto 50,000 100,000 150,000 72,462.00 MACD, .KSE, Trade Price(Last), 12, 26, 9, Exponential, 7/11/2018, -925.69, -705.58 Value PKR Auto -500 -925.69 -705.58 RSI, .KSE, Trade Price(Last), 14, Wilder Smoothing, 7/11/2018, 28.469 Value PKR Auto 50 28.469 25 26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16 Index Points Up/Down Volume (mn) Traded Value (mn) M.Cap. (mn) M.Cap. USD (mn) Ticker Closing % Change Index Points Volume ENGRO 306.70 +3.5% +59.4 1,123,500 BAHL 77.47 +2.8% +30.7 61,000 BAFL 52.71 +5.0% +26.2 1,410,000 LUCK 480.20 +1.2% +18.0 244,050 FFC 94.86 +1.1% +17.5 502,000 DGKC 98.41 -3.8% -11.5 4,419,800 PPL 208.26 -1.8% -15.5 286,600 UBL 152.82 -1.6% -24.6 4,058,200 HBL 158.59 -1.8% -41.1 942,000 NESTLE 10,400 -4.9% -75.5 20 ENGRO Ticker Date Time Particulars PASM 17-Jul-18 4:30 PM PTC 18-Jul-18 2:25 PM PAKT 23-Jul-18 2:00 PM EXIDE 30-Jul-18 11:30 AM PICT 20-Aug-18 11:00 AM UPFL 20-Aug-18 2:30 PM KAPCO 29-Aug-18 10:00 AM Particulars PACRA upgraded the Long-Term rating of ENGRO to AA+ (Double A Plus) from AA (Double A). Annual Result Upcoming Announcements 39,452.81 19,417.72 +134.0 +75.8 4,648 3,727 48.7 72.4 KSE 100 Index Scorecard 3,303,588 57,205 27,180 Market Stats KSE 100 KSE 30 KSE 100 Index 6,953,047 1H Result 1H Result 1H Result Annual Result 1H Result 1Q Result Today's Announcements
Transcript
Page 1: Ticker Closing % Change Index Points Volume KSE 100 Index ...abbasisecurities.com/DailyRoundup20180711.pdfMajor contributor to the index were ENGRO, AHL, AFL, LU K and FF which collectively

KSE 100

KSE 100 Index opened 15 points positive at 39,467 and traded in the range of 39,209 (-ve 243 points) and 40,061 (+ve 608 points). The Index closed 134 points positive at 39,587. Major contributor to the index were ENGRO, BAHL, BAFL, LUCK and FFC which collectively added 152 points to the index. Major laggards were NESTLE, HBL, UBL, PPL and DGKC which collectively took away 168 points from the Index. On the volumes side, 72m shares were traded in the KSE 100 Share whilst total traded volume was recorded at 128m. Volume leaders included FFL (8.1mn shares), PAEL (6.6mn shares), BOP (5.2mn shares) and TRG (5.2mn shares). Top performers during the day were: INDU (up 4.7%), SAPT (up 4.9%), SFL (up 5%) and BHAT (up 4.4%). Worst performing stocks during the day were: NESTLE (down 4.9%), PMPK (down 4.9%), ILTM (down 3.6%), JDWS (down 3.6%) and PECO (down 5%). The following shares offer potential trades over the coming trading sessions PRL, BAFL, BOP and PIBTL

Daily Roundup 11 July’18 Daily [.KSE List 1 of 102] .KSE 4/25/2018 - 7/16/2018 (KHI)

BarOHLC, .KSE, Trade Price, 7/11/2018, 39,467.64, 40,061.59, 39,209.40, 39,586.76, +133.95, (+0.34%)Price

PKR

Auto

38,800

39,200

39,600

40,000

40,400

40,800

41,200

41,600

42,000

42,400

42,800

43,200

43,600

44,000

44,400

44,800

45,200

45,600

39,586.76

Vol, .KSE, Trade Price, 7/11/2018, 72,462.00

Volume

Auto

50,000

100,000150,000

72,462.00

MACD, .KSE, Trade Price(Last), 12, 26, 9, Exponential, 7/11/2018, -925.69, -705.58

Value

PKR

Auto

-500

-925.69-705.58

RSI, .KSE, Trade Price(Last), 14, Wilder Smoothing, 7/11/2018, 28.469

Value

PKR

Auto

5028.469

25 26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16April 2018 May 2018 June 2018 July 2018

Index Points

Up/Down

Volume (mn)

Traded Value (mn)

M.Cap. (mn)

M.Cap. USD (mn)

Ticker Closing % Change Index Points Volume

ENGRO 306.70 +3.5% +59.4 1,123,500

BAHL 77.47 +2.8% +30.7 61,000

BAFL 52.71 +5.0% +26.2 1,410,000

LUCK 480.20 +1.2% +18.0 244,050

FFC 94.86 +1.1% +17.5 502,000

DGKC 98.41 -3.8% -11.5 4,419,800

PPL 208.26 -1.8% -15.5 286,600

UBL 152.82 -1.6% -24.6 4,058,200

HBL 158.59 -1.8% -41.1 942,000

NESTLE 10,400 -4.9% -75.5 20

ENGRO

Ticker Date Time Particulars

PASM 17-Jul-18 4:30 PM

PTC 18-Jul-18 2:25 PM

PAKT 23-Jul-18 2:00 PM

EXIDE 30-Jul-18 11:30 AM

PICT 20-Aug-18 11:00 AM

UPFL 20-Aug-18 2:30 PM

KAPCO 29-Aug-18 10:00 AM

Particulars

PACRA upgraded the Long-Term rating of ENGRO to

AA+ (Double A Plus) from AA (Double A).

Annual Result

Upcoming Announcements

39,452.81 19,417.72

+134.0 +75.8

4,648 3,727

48.7 72.4

KSE 100 Index Scorecard

3,303,588

57,205 27,180

Market Stats

KSE 100 KSE 30

KSE 100 Index

6,953,047

1H Result

1H Result

1H Result

Annual Result

1H Result

1Q Result

Today's Announcements

Page 2: Ticker Closing % Change Index Points Volume KSE 100 Index ...abbasisecurities.com/DailyRoundup20180711.pdfMajor contributor to the index were ENGRO, AHL, AFL, LU K and FF which collectively

PRL: Trading at Rs40.23, price action suggest potential to Rs44 . Place

stoploss below Rs39

BAFL: Trading at Rs52.71, buy around Rs52 to target Rs55. Place

stoploss below Rs51

BOP: Trading at Rs11.54, price action suggest potential upside to

Rs12.5. Place stoploss below Rs11.15.

PIBTL: Trading at Rs10.91. Buy to target Rs11.5, place stoploss below

Rs10.6

Daily PKRF.KA 3/22/2018 - 7/17/2018 (KHI)

BarOHLC, PKRF.KA, Trade Price, 7/11/2018, 38.60, 40.79, 38.40, 40.23, +1.25, (+3.22%)

Price

PKR

Auto

32.5

33

33.5

34

34.5

35

35.5

36

36.5

37

37.5

38

38.5

39

39.5

40

40.5

41

40.23

Vol, PKRF.KA, Trade Price, 7/11/2018, 3.572M

Volume

Auto

0

500,000

1M

1.5M

2M

2.5M

3M

3.5M

4M

3.572M

22 26 27 28 29 30 02 03 04 05 06 09 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16 17March 2018 April 2018 May 2018 June 2018 July 2018

Daily BAFL.KA 3/22/2018 - 7/17/2018 (KHI)

BarOHLC, BAFL.KA, Trade Price, 7/11/2018, 50.50, 52.96, 50.01, 52.71+2.52, (+5.00%)

Price

PKR

Auto

47.5

48

48.5

49

49.5

50

50.5

51

51.5

52

52.5

53

53.5

54

54.5

55

55.5

56

56.5

52.71

Vol, BAFL.KA, Trade Price, 7/11/2018, 1.410M

Volume

Auto

0

2M

4M

6M

8M

10M

12M

1.410M

22 26 27 28 29 30 02 03 04 05 06 09 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16 17March 2018 April 2018 May 2018 June 2018 July 2018

Daily BOPU.KA 4/26/2018 - 7/16/2018 (KHI)

BarOHLC, BOPU.KA, Trade Price, 7/11/2018, 11.12, 11.65, 11.06, 11.54, +0.31, (+2.76%)

Price

PKR

Auto

10.6

10.7

10.8

10.9

11

11.1

11.2

11.3

11.4

11.5

11.6

11.7

11.8

11.9

12

12.1

12.2

12.3

12.4

12.5

12.6

12.7

12.8

12.9

13

13.1

13.2

13.3

11.54

Vol, BOPU.KA, Trade Price, 7/11/2018, 5.295M

Volume

Auto

0

10M

20M

30M

40M

50M

60M

70M

80M

90M

5.295M

26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16April 2018 May 2018 June 2018 July 2018

Daily PIBT.KA 4/26/2018 - 7/16/2018 (KHI)

BarOHLC, PIBT.KA, Trade Price, 7/11/2018, 10.74, 11.05, 10.65, 10.91, +0.04, (+0.37%)

Price

PKR

Auto

10.5

10.8

11.1

11.4

11.7

12

12.3

12.6

12.9

13.2

13.5

13.8

14.1

14.4

14.7

15

15.3

15.6

15.9

16.2

16.5

16.8

10.91

Vol, PIBT.KA, Trade Price, 7/11/2018, 2.251M

Volume

Auto

0

4M

8M

12M

16M

20M

2.251M

26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16April 2018 May 2018 June 2018 July 2018

Ticker Price Change Change % Volume

FFL 31.48 -1.7 -5.0% 8,167,000

PAEL 32.90 -0.4 -1.2% 6,659,500

BOP 11.54 +0.3 +2.8% 5,285,000

TRG 26.03 -0.8 -2.9% 5,278,000

FCCL 21.00 -0.3 -1.4% 5,174,500

STPL 13.51 -0.2 -1.4% 5,165,000

KEL 5.30 +0.1 +1.2% 4,766,000

EPCL 27.83 -0.2 -0.7% 4,427,000

DGKC 98.41 -3.9 -3.8% 4,419,800

UNITY 28.26 -0.8 -2.8% 4,098,000

Ticker Price Change Change % Volume

INDU 1,295 +58.4 +4.7% 61,360

SAPT 1,000 +49.0 +4.9% 20

SFL 875 +41.7 +5.0% 350

BHAT 785.00 +33.0 +4.4% 50

IDYM 654.00 +30.4 +4.9% 100

SAPL 917.50 +27.5 +3.0% 40

MARI 1,397.73 +27.1 +2.0% 4,080

SRVI 748.88 +20.4 +2.8% 50

BATA 1,850.00 +20.0 +1.1% 140

Ticker Price Change Change % Volume

PICT 278.32 -10.4 -3.8% 9,400

SIEM 940.22 -10.5 -1.1% 1,120

CLOV 210.30 -11.1 -5.0% 180,300

SITC 310.53 -12.3 -3.8% 3,000

PECO 233.94 -12.3 -5.0% 200

JDWS 294.60 -15.4 -5.0% 200

ILTM 1,205.00 -45.0 -3.6% 100

PMPK 2,680.51 -138.0 -4.9% 520

NESTLE 10,400 -540.8 -4.9% 20

Losers

Volume Leaders

Gainers

Page 3: Ticker Closing % Change Index Points Volume KSE 100 Index ...abbasisecurities.com/DailyRoundup20180711.pdfMajor contributor to the index were ENGRO, AHL, AFL, LU K and FF which collectively

REP-091

Glossary

Relative Strength Index - RSI

The relative strength index (RSI) is a momentum indicator developed by noted technical analyst Welles Wilder, that compares the magnitude of recent gains and losses over a specified time period to measure speed and change of price movements of a security. It is primarily used to attempt to identify overbought or oversold conditions in the trading of an asset.

Moving Average Convergence Divergence - MACD

Moving average convergence divergence (MACD) is a trend-following momentum indicator that shows the relationship between two moving averages of prices. The MACD is calculated by sub-tracting the 26-day exponential moving average (EMA) from the 12-day EMA. A nine-day EMA of the MACD, called the "signal line", is then plotted on top of the MACD, functioning as a trigger for buy and sell signals.

Disclaimer

Disclaimer: This document is prepared for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do

not guarantee that it is accurate or complete. This document does not take account of the investment and trading objectives, financial situation and particular needs of clients, who should seek

further professional advice or rely upon their own judgment and acumen before making any investment / trading decision.

Analyst Certification

The author (s) of this report hereby certifies(y) that this report accurately reflects his/their own independent opinions and views as of the time this report went into publication and that no part of

his/their compensation was, is or will be affected by the recommendation(s) in this report. The research analyst or any of his/their close relatives do not have a financial interest in the securities of

the subject company aggregating more than 1% of the value of the company and the research analyst or their close relatives have neither served as a director/officer in the past 3 years nor re-

ceived any compensation from the subject company in the past 12 months. The Research analyst or his/their close relatives have not traded in the subject security in the past 7 days and will not

trade for 5 days post publication of the report.

Disclaimer: This document is prepared for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. This document does not take account of the investment and trading objectives, financial situation and particular needs of clients, who should seek further professional advice or rely upon their own judgment and acumen before making any investment / trading decision


Recommended