KSE 100
KSE 100 Index opened 15 points positive at 39,467 and traded in the range of 39,209 (-ve 243 points) and 40,061 (+ve 608 points). The Index closed 134 points positive at 39,587. Major contributor to the index were ENGRO, BAHL, BAFL, LUCK and FFC which collectively added 152 points to the index. Major laggards were NESTLE, HBL, UBL, PPL and DGKC which collectively took away 168 points from the Index. On the volumes side, 72m shares were traded in the KSE 100 Share whilst total traded volume was recorded at 128m. Volume leaders included FFL (8.1mn shares), PAEL (6.6mn shares), BOP (5.2mn shares) and TRG (5.2mn shares). Top performers during the day were: INDU (up 4.7%), SAPT (up 4.9%), SFL (up 5%) and BHAT (up 4.4%). Worst performing stocks during the day were: NESTLE (down 4.9%), PMPK (down 4.9%), ILTM (down 3.6%), JDWS (down 3.6%) and PECO (down 5%). The following shares offer potential trades over the coming trading sessions PRL, BAFL, BOP and PIBTL
Daily Roundup 11 July’18 Daily [.KSE List 1 of 102] .KSE 4/25/2018 - 7/16/2018 (KHI)
BarOHLC, .KSE, Trade Price, 7/11/2018, 39,467.64, 40,061.59, 39,209.40, 39,586.76, +133.95, (+0.34%)Price
PKR
Auto
38,800
39,200
39,600
40,000
40,400
40,800
41,200
41,600
42,000
42,400
42,800
43,200
43,600
44,000
44,400
44,800
45,200
45,600
39,586.76
Vol, .KSE, Trade Price, 7/11/2018, 72,462.00
Volume
Auto
50,000
100,000150,000
72,462.00
MACD, .KSE, Trade Price(Last), 12, 26, 9, Exponential, 7/11/2018, -925.69, -705.58
Value
PKR
Auto
-500
-925.69-705.58
RSI, .KSE, Trade Price(Last), 14, Wilder Smoothing, 7/11/2018, 28.469
Value
PKR
Auto
5028.469
25 26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16April 2018 May 2018 June 2018 July 2018
Index Points
Up/Down
Volume (mn)
Traded Value (mn)
M.Cap. (mn)
M.Cap. USD (mn)
Ticker Closing % Change Index Points Volume
ENGRO 306.70 +3.5% +59.4 1,123,500
BAHL 77.47 +2.8% +30.7 61,000
BAFL 52.71 +5.0% +26.2 1,410,000
LUCK 480.20 +1.2% +18.0 244,050
FFC 94.86 +1.1% +17.5 502,000
DGKC 98.41 -3.8% -11.5 4,419,800
PPL 208.26 -1.8% -15.5 286,600
UBL 152.82 -1.6% -24.6 4,058,200
HBL 158.59 -1.8% -41.1 942,000
NESTLE 10,400 -4.9% -75.5 20
ENGRO
Ticker Date Time Particulars
PASM 17-Jul-18 4:30 PM
PTC 18-Jul-18 2:25 PM
PAKT 23-Jul-18 2:00 PM
EXIDE 30-Jul-18 11:30 AM
PICT 20-Aug-18 11:00 AM
UPFL 20-Aug-18 2:30 PM
KAPCO 29-Aug-18 10:00 AM
Particulars
PACRA upgraded the Long-Term rating of ENGRO to
AA+ (Double A Plus) from AA (Double A).
Annual Result
Upcoming Announcements
39,452.81 19,417.72
+134.0 +75.8
4,648 3,727
48.7 72.4
KSE 100 Index Scorecard
3,303,588
57,205 27,180
Market Stats
KSE 100 KSE 30
KSE 100 Index
6,953,047
1H Result
1H Result
1H Result
Annual Result
1H Result
1Q Result
Today's Announcements
PRL: Trading at Rs40.23, price action suggest potential to Rs44 . Place
stoploss below Rs39
BAFL: Trading at Rs52.71, buy around Rs52 to target Rs55. Place
stoploss below Rs51
BOP: Trading at Rs11.54, price action suggest potential upside to
Rs12.5. Place stoploss below Rs11.15.
PIBTL: Trading at Rs10.91. Buy to target Rs11.5, place stoploss below
Rs10.6
Daily PKRF.KA 3/22/2018 - 7/17/2018 (KHI)
BarOHLC, PKRF.KA, Trade Price, 7/11/2018, 38.60, 40.79, 38.40, 40.23, +1.25, (+3.22%)
Price
PKR
Auto
32.5
33
33.5
34
34.5
35
35.5
36
36.5
37
37.5
38
38.5
39
39.5
40
40.5
41
40.23
Vol, PKRF.KA, Trade Price, 7/11/2018, 3.572M
Volume
Auto
0
500,000
1M
1.5M
2M
2.5M
3M
3.5M
4M
3.572M
22 26 27 28 29 30 02 03 04 05 06 09 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16 17March 2018 April 2018 May 2018 June 2018 July 2018
Daily BAFL.KA 3/22/2018 - 7/17/2018 (KHI)
BarOHLC, BAFL.KA, Trade Price, 7/11/2018, 50.50, 52.96, 50.01, 52.71+2.52, (+5.00%)
Price
PKR
Auto
47.5
48
48.5
49
49.5
50
50.5
51
51.5
52
52.5
53
53.5
54
54.5
55
55.5
56
56.5
52.71
Vol, BAFL.KA, Trade Price, 7/11/2018, 1.410M
Volume
Auto
0
2M
4M
6M
8M
10M
12M
1.410M
22 26 27 28 29 30 02 03 04 05 06 09 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16 17March 2018 April 2018 May 2018 June 2018 July 2018
Daily BOPU.KA 4/26/2018 - 7/16/2018 (KHI)
BarOHLC, BOPU.KA, Trade Price, 7/11/2018, 11.12, 11.65, 11.06, 11.54, +0.31, (+2.76%)
Price
PKR
Auto
10.6
10.7
10.8
10.9
11
11.1
11.2
11.3
11.4
11.5
11.6
11.7
11.8
11.9
12
12.1
12.2
12.3
12.4
12.5
12.6
12.7
12.8
12.9
13
13.1
13.2
13.3
11.54
Vol, BOPU.KA, Trade Price, 7/11/2018, 5.295M
Volume
Auto
0
10M
20M
30M
40M
50M
60M
70M
80M
90M
5.295M
26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16April 2018 May 2018 June 2018 July 2018
Daily PIBT.KA 4/26/2018 - 7/16/2018 (KHI)
BarOHLC, PIBT.KA, Trade Price, 7/11/2018, 10.74, 11.05, 10.65, 10.91, +0.04, (+0.37%)
Price
PKR
Auto
10.5
10.8
11.1
11.4
11.7
12
12.3
12.6
12.9
13.2
13.5
13.8
14.1
14.4
14.7
15
15.3
15.6
15.9
16.2
16.5
16.8
10.91
Vol, PIBT.KA, Trade Price, 7/11/2018, 2.251M
Volume
Auto
0
4M
8M
12M
16M
20M
2.251M
26 27 30 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 01 04 05 06 07 11 12 13 14 19 20 21 22 25 26 27 28 29 02 03 04 05 06 09 10 11 12 13 16April 2018 May 2018 June 2018 July 2018
Ticker Price Change Change % Volume
FFL 31.48 -1.7 -5.0% 8,167,000
PAEL 32.90 -0.4 -1.2% 6,659,500
BOP 11.54 +0.3 +2.8% 5,285,000
TRG 26.03 -0.8 -2.9% 5,278,000
FCCL 21.00 -0.3 -1.4% 5,174,500
STPL 13.51 -0.2 -1.4% 5,165,000
KEL 5.30 +0.1 +1.2% 4,766,000
EPCL 27.83 -0.2 -0.7% 4,427,000
DGKC 98.41 -3.9 -3.8% 4,419,800
UNITY 28.26 -0.8 -2.8% 4,098,000
Ticker Price Change Change % Volume
INDU 1,295 +58.4 +4.7% 61,360
SAPT 1,000 +49.0 +4.9% 20
SFL 875 +41.7 +5.0% 350
BHAT 785.00 +33.0 +4.4% 50
IDYM 654.00 +30.4 +4.9% 100
SAPL 917.50 +27.5 +3.0% 40
MARI 1,397.73 +27.1 +2.0% 4,080
SRVI 748.88 +20.4 +2.8% 50
BATA 1,850.00 +20.0 +1.1% 140
Ticker Price Change Change % Volume
PICT 278.32 -10.4 -3.8% 9,400
SIEM 940.22 -10.5 -1.1% 1,120
CLOV 210.30 -11.1 -5.0% 180,300
SITC 310.53 -12.3 -3.8% 3,000
PECO 233.94 -12.3 -5.0% 200
JDWS 294.60 -15.4 -5.0% 200
ILTM 1,205.00 -45.0 -3.6% 100
PMPK 2,680.51 -138.0 -4.9% 520
NESTLE 10,400 -540.8 -4.9% 20
Losers
Volume Leaders
Gainers
REP-091
Glossary
Relative Strength Index - RSI
The relative strength index (RSI) is a momentum indicator developed by noted technical analyst Welles Wilder, that compares the magnitude of recent gains and losses over a specified time period to measure speed and change of price movements of a security. It is primarily used to attempt to identify overbought or oversold conditions in the trading of an asset.
Moving Average Convergence Divergence - MACD
Moving average convergence divergence (MACD) is a trend-following momentum indicator that shows the relationship between two moving averages of prices. The MACD is calculated by sub-tracting the 26-day exponential moving average (EMA) from the 12-day EMA. A nine-day EMA of the MACD, called the "signal line", is then plotted on top of the MACD, functioning as a trigger for buy and sell signals.
Disclaimer
Disclaimer: This document is prepared for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do
not guarantee that it is accurate or complete. This document does not take account of the investment and trading objectives, financial situation and particular needs of clients, who should seek
further professional advice or rely upon their own judgment and acumen before making any investment / trading decision.
Analyst Certification
The author (s) of this report hereby certifies(y) that this report accurately reflects his/their own independent opinions and views as of the time this report went into publication and that no part of
his/their compensation was, is or will be affected by the recommendation(s) in this report. The research analyst or any of his/their close relatives do not have a financial interest in the securities of
the subject company aggregating more than 1% of the value of the company and the research analyst or their close relatives have neither served as a director/officer in the past 3 years nor re-
ceived any compensation from the subject company in the past 12 months. The Research analyst or his/their close relatives have not traded in the subject security in the past 7 days and will not
trade for 5 days post publication of the report.
Disclaimer: This document is prepared for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. This document does not take account of the investment and trading objectives, financial situation and particular needs of clients, who should seek further professional advice or rely upon their own judgment and acumen before making any investment / trading decision