Weekly 36 (1)

7/29/2019 Weekly 36 (1)

1/24

Weekly Review by Asia Wealth Management Research 6th September 2013

Market Statistics

Major Price Movements

6-Sep 30-Aug % Chg.

All Share Index 5,672.64 5,834.04 -2.8

S & P 3,177.17 3,261.33 -2.6Banking & Finance 12,377.26 12,599.57 -1.8

Food & Beverage 19,499.08 20,351.90 -4.2

Diversified 1,668.56 1,715.15 -2.7Hotels & Travels 3,117.65 3,155.87 -1.2

Telecommunication 151.47 155.61 -2.7

Manufacturing 2,694.35 2,884.24 -6.6Market Capitalisation (LKR bn) 2,336.40 2,402.90 -2.8

(USD bn) 17.69 18.27 -3.2

Turnover (LKR mn) 1,728.50 2,427.60 -28.8(USD mn) 13.09 18.46 -29.1

Average Daily Turnover (LKRmn)

345.70 485.50 -28.8

Volume (mn shares) 137.10 164.00 -16.4

Foreign Purchases (LKR mn) 692.90 775.00 -10.6Foreign Sales (LKR mn) 729.80 588.90 23.9

In This Issue;

Market woes continue....The Colombo bourse nosedived sharply during the week led

byseveral large cap counters losing ground

Pg 02

Impact of Financial Deepening and Monetary Stimulus

on Emerging Markets Pg 03

Colombo Bourses Billion Rupee Club

Table below shows the members who have qualified to be aart of Asia Wealth Researchs Billion Rupee Club.

Pg 04Analysis of Various Warrants Listed on CSE Pg 05

Commodity Prices Pg06

Investor interest evaporates despite the market trading

at attractive multiples

The Colombo bourse headed south during the week losingc.2.8% WoW Pg08

Company Price +/-LKR +/- %

First Capital Holdings 14.9 -4.2 -22.0

Infrastructure Developers 95.0 -23.5 -19.8

The Finance 8.5 -2.0 -19.0

Pch Holdings 0.9 -0.2 -18.2

The Finance (Non Voting) 3.0 -0.6 -16.7

Swisstek (Ceylon) 17.0 1.1 6.9

Beruwala Resorts 1.4 0.1 7.7

Ceylinco Insurance 1179.5 129.5 12.3

Asia Siyaka Commodities 3.0 0.6 25.0

Seylan Merchant Bank (Non Voting) 0.4 0.1 33.3

ASI Daily Closing

Company Volume

Touchwood 38,504,241

Central Investment & Finance 10,997,505

Seylan Merchant Bank 10,433,706

Panasian Power 6,358,310

Pch Holdings 6,026,071

Pc House 5,741,165

Blue Diamonds (Non Voting) 3,398,520

Asia Siyaka Commodities 3,339,628

John Keells Holdings 3,232,281

Watawala Plantations 2,581,217

Major Price Movements Large Trades

Volume36

FocusWeekly Review by Asia Wealth Management Research

Colombo Stock Market

0

200

400

600

800

1,000

1,200

5,300

5,400

5,500

5,600

5,7005,800

5,900

6,000

6,100

6,200

6,300

19-

Aug

21-

Aug

22-

Aug

23-

Aug

26-

Aug

27-

Aug

28-

Aug

29-

Aug

30-

Aug

2-

Sep

3-

Sep

4-

Sep

5-

Sep

6-

Sep

Turnover ASI closing

(LKR mn)(ASI)

7/29/2019 Weekly 36 (1)

2/24

Weekly Review by Asia Wealth Management Research 06 September 2013

2A member of Asia Capital Group

Market woes continue....

The Colombo bourse nosedived sharply during the week led byseveral large cap counters losing ground where both theindices plunged more than 2%. The ASI lost 161.4 points WoW to close at 5,672.6 points (-2.8%), whilst the S&P SL20

Index lost 84.2 points WoW to close at 3,177.2 points (-2.6%). Indices lost mainly on the back of losses made by CeylonTobacco Company(-6.8% WoW),Nestle Lanka (-6.9% WoW), Sri Lanka Telecom(-6.6% WoW), John KeellsHoldings(-2.6% WoW) and Chevron Lubricants(-12.1% WoW).

The benchmark ASI slumped to its 5-1/2 month low during the week with number of negative contributors towards the ASI

exceeding the positive contributors. Meanwhile, Touchwood witnessed heavy selling during the course of the week, ebbingto its all time low of LKR 0.90 consequent to the pending High Court hearing over a petition to wind up its operations,whilst the SEC suspended the stocks trading activities for three days (from 5 Sep - 7 Sep, both days inclusive) after itdecided to commence a fully-pledged investigation into the business operations of the company. In addition to this, CentralInvestments and Finance too reached its all time low of LKR0.40 during the week witnessing selling pressure following a

news paper article regarding a complaint made by two depositors over dishonoured cheques, the company also respondedwhen the case was taken up for hearing by indicating the inability of the directors to make these payments. Moreover, fewlarge cap counters that made considerable gain over the recent past lost ground which also exacerbated the bearishsentiment of the market.

Further, Sunshine Holdings via its related entity Estate Management Services (Pvt) Ltd increased its share holdings inWatawala plantation to 75.65% by acquiring over 2.4mn shares at LKR14.0. In addition, the 10mn unsecured redeemablethree year debenture issue of Soft Logic Holdings got oversubscribed, whilst Hemas Holdings made an announcement

regarding the construction of a 154 room five star luxury hotel in Tangalle together with Minor Hotel group of Thailand.

John Keells Holdingsencountered several crossings totaling to over 1.3mn shares between LKR210.0-LKR215.0 duringthe week, whilst counters such asCommercial Bank, Nestle Lanka, Watawala plantationand HNB Assurance also

witnessed crossings. Furthermore,Touchwood, Central Investments and Finance, Seylan Merchant Bank, PanasianPower and PCH Holdingstopped the list in terms of volume traded during the week.

The week saw foreign purchases amounting to LKR 692.9 mn whilst foreign sales amounted to LKR 729.8 mn. Marketcapitalisation stood at LKR 2,336.4bn and the YTD performance is 0.5%.

Highlights for the week

7/29/2019 Weekly 36 (1)

3/24



Impact of Financial Deepening and Monetary Stimulus on Emerging MarketsPart II

In this second part of our discussion continuing from the previous week, we focus on the effects of financial deepening ofthe world economy in connection with monetary stimulus measures adopted by advanced economies and its combined

impact on emerging markets. Since the Fed first conveyed the possibility of phasing off its QE programme the emergingeconomies were facing difficulties in their currency and stock markets as the capital flows that moved in as a result of QE,

began to withdraw. The lowering of U.S. interest rates due to Feds stimulus, which was consequently adopted by central

banks in Britain, Europe and Japan, led to a carry trade at the world level in which portfolio investors borrowed at nearzero interest rates prevailing in advanced economies and invested in emerging markets such as India, Brazil, Turkey, South

Africa, Indonesia, Malaysia and Philippines which guaranteed sharply higher rates of return. The Financial Times in thisregard reports thatsince 2010 capital flows into emerging markets reached USD 1 trillion a year due to unconventionalmonetary policies in advanced economies.

However, with the news of Fed tapering its QE efforts, portfolio capital flows is now moving in the opposite direction

anticipating an increase in U.S. interest rates. The outflow from emerging economies gathered pace as their currenciesstarted to depreciate, prompting portfolio investors to withdraw investments further, with the aim of trimming down

portfolio contraction. Central banks in the developing world as a result depleted USD 81 billion of foreign reserves sinceearly May this year. Turkey, India and Indonesia consequently spent circa 15%, 5.5% and 14% of its foreign reservesrespectively during the period. Large scale capital flights of this nature tend to trigger sharp currency depreciation and

hence stoke domestic inflation - already at 10% in India which saw its currency fall 20% this year as a result of foreigninvestors pulling out from its bond and equity markets. Further, Brazils monetary authority responding to the situation

announced a USD 66 billion stimulus programme (circa 2.5% of its GDP) in August aimed at boosting the Braziliancurrency which lost 20% of its value against the USD after U.S. monetary authorities announced a possible tapering ofQE. Similarly, currencies of Philippines, Malaysia and Thailand lost over 10% - 15% of their value against the USD since

the Fed made the announcement on its QE plans.

Given that currency depreciation tends to assist the price competitiveness of exports from emerging economies, theirexports may witness a boost in demand offsetting the negative effects of depreciation on the rest of the economy. Currencydepreciation increases the cost of imports including vital resources such as oil which accounts for a significant share of the

import bill of these economies, and furthermore, increases the real cost of financing foreign debt while simultaneouslyraising domestic interest rates. In many of these emerging economies, governments, banks and corporations took

advantage of overvalued exchange rates under conditions where the Feds policies were weakening the USD, to borrowfrom international capital markets at rates sharply lower than home markets. However, currently, the currency depreciationcaused by the outflow of speculative funds from emerging economies has raised the foreign debt payments costs of thelatter. According to a recent assessment by the International Monetary Fund Turkey remains vulnerable to capital flowreversal due to its large external financing needs. However, if exports from developing economies do revive as a result of

favourable positioning of their currencies indicated earlier, the negative effects of increasing foreign debt financing costscould be resolved.

The important feature in the complex of these developments is that while the developing Asia is expected to grow wellover 6% during the next few years outpacing the Western economies significantly, the Asian equity markets have

performed relatively weaker while the developed markets indices are booming. The MSCI Emerging Market Index isdown over 10% this year, meanwhile the S&P500 index, covering all developed country markets, is up 16%. This is to say

that the institutional measures adopted to overcome the crisis in the form of quantitative easing in advanced economies isplaying the dominant role in deciding the flow of portfolio funds in the global economy rather than the underlyingconditions of the real economy, indicating that worlds financial structure is moving away from reflecting the dynamics ofthe underlying real economy. This is clearly indicated by the fact that value of worlds total financial assets increasingtenfold relative to the global output in goods and services reflecting a high degree of financial deepening of the world

economy.

Feature

7/29/2019 Weekly 36 (1)

4/24



Table below shows the members who have qualified to be a part of Asia Wealth Researchs Billion Rupee Club. The

eligibility criteria lie with their earnings reaching LKR1 bn mark. The list will be refreshed on a quarterly basis identifying

the new qualifying members whilst eliminating the disqualifying.

Colombo Bourses Billion Rupee Club

CompanyCode Price ROE BVPS Net Profit

Trailing

EPS

Trailing

PEPBV

Mkt Cap

Mn

JOHN KEELLS HOLDINGS JKH N 209.50 13.37% 105.70 12,128.76 14.14 14.8 2.0 179,734.64

COMMERCIAL BANK [V] COMBN 114.50 16.60% 65.48 9,223.20 10.87 10.5 1.7 90,929.50

COMMERCIAL BANK [NV] COMBX 88.00 16.60% 65.48 9,223.20 10.87 8.1 1.3 4,799.80

NDB NDB N 143.20 36.44% 146.30 8,780.61 53.31 2.7 1.0 23,584.04

CEYLON TOBACCO CTC N 1090.00 170.01% 26.91 8,570.00 45.75 23.8 40.5 204,182.89

HNB [V] HNB N 151.00 15.29% 135.42 8,256.99 20.70 7.3 1.1 48,145.38

HNB [NV] HNB X 109.50 15.29% 135.42 8,256.99 20.70 5.3 0.8 8,764.50

DIALOG TELEKOM DIALN 8.00 22.16% 4.55 8,217.73 1.01 7.9 1.8 65,150.23

NDB CAPITAL CDICN 486.00 131.15% 164.67 7,106.35 215.97 2.3 3.0 15,991.80

DISTILLERIES DISTN 184.00 11.31% 167.97 5,701.10 19.00 9.7 1.1 55,200.00

SRI LANKA TELECOM SLTLN 38.30 9.00% 30.65 4,977.002.76

13.9 1.2 69,126.14CARSON CUMBERBATCH CARSN 358.00 13.32% 179.38 4,691.88 23.89 15.0 2.0 70,306.52

BUKIT DARAH BUKIN 675.00 13.94% 320.74 4,562.19 44.73 15.1 2.1 68,850.00

LANKA IOC LIOCN 25.20 28.28% 27.00 4,066.59 7.64 3.3 0.9 13,419.75

SAMPATH BANK SAMPN 185.00 14.54% 166.73 4,065.97 24.24 7.6 1.1 31,035.04

NESTLE LANKA NESTN 2,002.00 134.24% 47.82 3,449.27 64.20 31.2 41.9 107,558.38

DFCC BANK DFCCN 118.00 9.40% 137.93 3,436.26 12.96 9.1 0.9 31,281.53

OVERSEAS REALTY OSEAN 16.40 14.96% 26.91 3,394.56 4.02 4.1 0.6 13,833.14

AITKEN SPENCE SPENN 114.00 11.67% 69.50 3,293.21 8.11 14.1 1.6 46,283.55

CENTRAL FINANCE CFINN 183.00 17.47% 168.24 3,082.42 29.39 6.2 1.1 19,193.65

PEOPLES LEASING PLC N 13.50 15.98% 11.99 3,027.00 1.92 7.0 1.1 21,328.14

TAPROBANE HOLDINGS TAP N 4.00 83.67% 4.03 2,469.72 3.37 1.2 1.0 2,931.80

CHEVRON LUBRICANTS LLUBN 255.00 47.58% 42.48 2,425.77 20.21 12.6 6.0 30,600.00

CEYLON GUARDIAN GUARN 168.00 14.31% 184.30 2,164.39 26.36 6.4 0.9 13,792.25

HAYLEYS HAYLN 290.00 9.07% 301.84 2,054.33 27.39 10.6 1.0 21,750.00

SEYLAN BANK [V] SEYBN 56.20 10.02% 58.97 2,037.51 5.91 9.5 1.0 9,889.93

SEYLAN BANK [NV] SEYBX 30.00 10.02% 58.97 2,037.51 5.91 5.1 0.5 5,069.49

CEYLINCO INSURANCE [V] CINSN 1179.50 14.26% 534.67 2,013.84 76.24 15.5 2.2 23,590.00

CEYLINCO INSURANCE [NV] CINSX 375.00 14.26% 534.67 2,013.84 76.24 4.9 0.7 2,405.43

NATIONS TRUST BANK NTB N 58.80 18.91% 45.93 2,002.33 8.68 6.8 1.3 13,559.71

LOLC LOLCN 50.00 9.57% 43.63 1,984.58 4.18 12.0 1.1 23,760.00

AIT. SPENCE HOTEL HOLD. AHUNN 65.00 14.66% 37.98 1,872.31 5.57 11.7 1.7 21,858.85

CEYLON COLD STORES CCS N 154.00 20.38% 94.23 1,825.04 19.20 8.0 1.6 14,636.16

ASIRI SURGICAL AMSLN 9.70 49.79% 6.60 1,737.71 3.29 2.9 1.5 5,126.04

RICHARD PIERIS RICHN 6.20 19.89% 4.22 1,642.37 0.84 7.4 1.5 12,140.14

C T HOLDINGS CTHRN 135.80 9.55% 92.61 1,619.01 8.84 15.4 1.5 24,864.61

UNITED MOTORS UML N 103.00 20.77% 115.18 1,608.90 23.92 4.3 0.9 6,928.51

HEMAS HOLDINGS HHL N 31.00 12.93% 24.01 1,600.04 3.11 10.0 1.3 15,974.01

LB FINANCE LFINN 104.00 28.11% 80.43 1,565.67 22.61 4.6 1.3 7,202.74

DIPPED PRODUCTS DIPDN 100.00 21.75% 118.73 1,546.08 25.83 3.9 0.8 5,986.15TOKYO CEMENT [V] TKYON 23.40 18.56% 23.32 1,446.24 4.33 5.4 1.0 5,212.35

TOKYO CEMENT [NV] TKYOX 18.70 18.56% 23.32 1,446.24 4.33 4.3 0.8 2,082.71

ROYAL CERAMICS RCL N 80.10 16.84% 75.67 1,411.71 12.74 6.3 1.1 8,874.23

CEYLON INVESTMENT CINVN 74.20 14.83% 91.05 1,330.28 13.50 5.5 0.8 7,309.80

LAUGFS GAS LGL N 25.00 20.30% 15.96 1,254.18 3.24 7.7 1.6 8,375.00

LAUGFS GAS [NV] LGL X 19.40 20.29% 15.96 1,253.84 3.24 6.0 1.2 1,008.80

COLOMBO DOCKYARD DOCKN 194.50 12.00% 142.76 1,230.80 17.13 11.4 1.4 13,976.56

VALLIBEL ONE LIMITED VONEN 14.70 3.81% 28.51 1,181.31 1.09 13.5 0.5 15,972.42

CEYLON TEA SERVICES CTEAN 606.10 14.48% 402.82 1,166.67 58.33 10.4 1.5 12,122.00

BROWNS BRWNN 84.50 7.59% 212.47 1,142.21 16.12 5.2 0.4 5,988.94

EXPOLANKA HOLDINGS EXPON 6.80 11.75% 4.79 1,099.94 0.56 12.1 1.4 13,293.42

TEXTURED JERSEY TJL N 13.50 17.53% 9.45 1,084.85 1.66 8.2 1.4 8,842.53

TRANS ASIA TRANN 81.00 17.82% 28.88 1,029.09 5.15 15.7 2.8 16,200.00

LION BREWERY LIONN 355.00 17.36% 73.47 1,020.18 12.75 27.8 4.8 28,400.00

7/29/2019 Weekly 36 (1)

5/24



The below table depicts a comparison of the warrants trading price with its intrinsic value (derived through the Black

Scholes Call option valuation method). The 6th column to the right depicts the difference between the intrinsic value and

the traded price. Hence, the positive figures would explain the potential for the respective warrant to further appreciate.

(Price to be constant). However, it is noted that the intrinsic value is derived based on the current value of the underlying

stock price, its volatility, period to maturity and the risk free rate. Hence, any adverse movement of the mentioned

assumptions would have an adverse impact on the warrant value, and any favourable movement would positively impact

the warrant value (E.g.: if in case the asset price appreciates from the existing, it would invariably increase the value of the

warrant.Thus, the negative value would denote that the warrant is overvalued at the current price (assuming the underlying

stock.)

Analysis of Warrants Listed on the CSE

Exercise

price

Share Price

(2013/09/06)Expiry Date

Warrant Price

(2013/09/06)

Price According toBlack Scholes model

(Intrinsic value)

Undervalued/

(Overvalued)

CLPL-W-0013 118.00 68.90 25-Aug-14 1.00 0.00 (1.00)

CLPL-W-0014 142.00 68.90 25-Aug-15 1.20 0.00 (1.20)

GREG-W-0003 36.00 10.30 24-Feb-14 0.30 0.00 (0.30)

GREG-W-0006 39.00 10.30 24-Feb-15 0.80 0.00 (0.80)

REEF-W-0019 40.00 14.00 15-Jun-15 1.00 0.00 (1.00)

7/29/2019 Weekly 36 (1)

6/24



Date as at 16.08.13 23.08.13 30.08.13 06.09.13 WoW %

change

Brent Crude Oil (USD/barrel) 109.7 110.2 115.2 115.5 0.3

METALS

Gold (USD/ounce) 1,360.1 1,376.8 1,399.8 1,369.60 -2.2

Copper LME (USD/ton) 7,309.5 7,320.0 7,153.0 7,108.0 -0.6

AGRI

Date as at 14.08.13 21.08.13 28.08.13 04.09.13 WoW %

change

Tea LKR/Kg 453.02 458.30 481.78 483.20 0.3

Date as at 13.08.13 23.08.13 29.08.13 05.09.13 WoW %

change

Rubber (RSS 1) LKR /Kg 390.00 n/a 390.0 375.00 -3.9

Exchange Rates (LKR) 16.08.13 23.08.13 30.08.13 06.09.13 WoW %

change

USD 131.65 132.40 133.19 133.02 -0.1EURO 175.79 176.19 176.19 174.57 -0.9

STG (GBP) 205.68 205.87 206.41 207.25 0.4YEN 1.35 1.33 1.35 1.33 -1.5

YUAN (CNY) 21.55 21.57 21.71 21.72 0.1

Oil

Crude oil prices remained relatively flat during the week following the sharp increase witnessed during the previous

weeks. The prices were mainly influenced by the impending attack on Syria by the U.S. forces over the alleged chemical

gas attack on civilians by the Assad government. The price of Brent crude oil increased marginally by 0.3% WoW to USD

115.5/barrel on the back of these developments.

Gold

Gold prices dipped sharply over the week on account of the positive data from the worlds largest economy which

indicated that U.S. exports increased 2% YoY during the first seven months of 2013 mainly led by exports in services.

However, during the month of July U.S exports of goods and services remained flat recording a marginal 0.2% YoY

increase. The favourable data from U.S together with the upturn in manufacturing output in China caused the investors to

move from safe haven investments towards equity. Reflecting these developments the price of gold fell 2.2% WoW to

USD 1,369.6/ounce.

Commodity Prices

Source: Bloomberg, CBSL, RDDSL, Asia Siyaka, Citi Bank

7/29/2019 Weekly 36 (1)

7/24



Copper

Copper prices slid during the week on account of the latest data which showed a 2.4% YoY drop in U.S. manufacturingoutput in July reducing the demand for the industrial metal. Further, the concerns over a possible U.S. strike in Syria kept

copper prices low during the week. On account of these developments price of copper fell 0.6% WoW to USD 7,108.0/ton

at the London Metal Exchange.

Forex Markets

USD lost ground against a basket of major currencies as the latest U.S. jobs data indicated that a higher number of workers

fell out of the work force due to not so impressive growth in employment levels in the worlds largest economy. Civilian

labour force participation rate fell in August to 63.2% from 63.4% in July further indicating that the drop in U.S.

unemployment rate to 7.3% in August is due to more workers leaving the work force rather than a revival in the economy.

On account of these developments the USD depreciated against other major currencies during the week.

Source: Bloomberg

7/29/2019 Weekly 36 (1)

8/24



Investor interest evaporates despite the market trading at attractive multiples..The Colombo bourse headed south during the week losing c.2.8% WoW due to price dips witnessed across the

board. Retailers largely kept away from trading activities, whilst focusing on few small cap counters (such as

Touchwood and Central Investments and Finance). Despite several large cap counters losing ground, high net

worth and institutional participation witnessed on selected counters kept the market alive by bringing modest

turnover level. Meanwhile, the overall market earnings for 2QCY2013 was up by c.5% YoY, whilst majority of the

key sectors such as Bank Finance and Insurance, Diversified, Beverage Food and Tobacco, Hotels and

Travels witnessed weaker than expected performance during the quarter. In the meantime, it is observed that the

investors interest has been gradually evaporating in the equity market which would have been partially attributed

to weakening LKR, lower than the expected quarterly earnings performance and the lackluster earnings outlook for

few companies considering the unfavourable movement of macro environmental factors. Meanwhile, retailsentiment was also affected due to small cap retail favourite counters such as Touchwood and Central Investment

and Finance witnessing hefty losses. The former witnessed heavy selling consequent to pending High Court

hearing over a petition regarding winding up companys operations, whilst the latter witnessed heavy selling

pressure following a news paper article with regard to complaints made by two depositors against the directors for

dishonored cheques.

On the back of these developments, a gradual shift has been observed towards the fixed income securities which

yield relatively attractive and stable returns cf. to equity investment. Whilst exposure to fixed income investments

provides the necessary diversification benefits, a complete exit from equity investments will not be prudent given

the empirical evidence that suggest that on a long term time horizon equity investments have outperformed

(adjusted for inflation) fixed income securities. That said, we urge the investors to align their portfolio to a mid-

long term with fundamentally sturdy counters that are trading at attractive multiples and are likely to deliver strong

corporate earnings in the future.

Conclusion

7/29/2019 Weekly 36 (1)

9/24



Tokyo Cement Manufacturing

NLKR 23.40 XLKR 18.70

TKYO, being the joint market leader in the cement industry, has itsgrinding facility located in Trincomalee, ideally located for therebuilding boom. TKYO, a direct beneficiary of construction sectorupturn, is in a strong position to take advantage of increasing demand

in current excess capacity. TKYO completed a 10 MW bio mass powerplant which provides them significant cost advantage together with

additional boost to top line.

Focus on InvestmentKey Buys

LB FinanceBanking & Finance NLKR 104.0

LB Finance is a leading registered finance company engaged inLeasing and Hire Purchase business. Company is operating with a

total asset base of LKR 54bn as at Mar 2013, and an island widebranch net work of 89. With satisfactory liquidity levels and capitaladequacies, company is poised to take advantage in any growth incredit demand.The projected decline in interest rates in the economy

and rising demand for credit is to provide many opportunities for thesebusiness models. Further company would stay ahead of other financecompanies consequent to its strong fundamentals, high interestmargins, high ROE etc...Therefore we rate LFIN as a worthwhile

investment with a time span of medium to long term.

Piramal Glass Manufacturing NLKR 5.20

The company is the sole glass manufacture in Sri Lanka who suppliesglasscontainers to thefood and beverages, cosmetics, perfumery and the

pharmaceutical sectors. The company at present virtually holds a

monopolistic position in the Local market with an approximately 97%

market share. Further, with their state of the art manufacturing plant inHorana, coupled with the growing demand derived from the rapiddevelopments taking place within the Sri Lankan economy, the

company is likely to deliver better returns to its shareholders.

21

23

25

27

29

31

33

35

LKR

TKYO

16

17

18

19

2021

22

23

LKR

TKYOX

100

110

120

130

140

150

160170

180

LK

R

LFIN

4.5

5

5.5

6

6.5

77.5

LKR

GLAS

7/29/2019 Weekly 36 (1)

10/24



Hatton National Bank Banking & Finance

N-LKR 151.0 X- LKR 109.50

HNB is the second largest private commercial bank with a total assetbase of LKR459.4bn as at end 2012, and number one private bank interms of branches with a strong network of over 247. HNB which has arelatively larger retail deposit base is projected to enjoy higher interestspreads and would also benefit from the growth in SME lending. With,

the expected drop in interest rates in the economy consequent to the cutpolicy rates and lifting the credit ceiling that prevailed during 2012,coupled with the strong capital adequacies; the bank is expected to

continue its growth momentum. Therefore considering these factors werate HNB as a mid to longer term investment.

Focus on Investment Contd...

The bank expects a moderate pace on branch expansions for 2013 as ithas achieved sufficient coverage while aggressively developing and

promoting electronic banking channels. As the pioneer in blending ITwith banking, the company will revamp its existing products and

innovate new customer focus products. The bank is well poised to takeadvantage of the current economic developments taking place in thecountry. The credit ceiling that existed during 2012, limited the growthof LCBs, including Sampath bank. However, the removal of the ceiling

from 2013, and the anticipated drop in interest rates coupled withSAMPs strong capital adequacies, would enable the bank to enteranother growth phase in its performance. Therefore considering thesefactors we rate SAMP as a mid to lon er term investment.

Sampath Bank Banking& Finance

NLKR 185.0

Access Engineering ConstructionNLKR 20.60

Access Engineering (AEL) is a total solutions provider in the

construction industry with activities ranging from engineering designs,geotechnical services, piling and horizontal drilling. The firm is the

premiere choice for large & specialized construction activities such asroads & highways, ports & marine, water & waste management, whilse

its clientele includes government entities such as the Road DevelopmentAuthority (RDA), Urban Development Authority (UDA) and Board ofInvestments (BOI) as well as private sector firms such as Dialog Axiata,Taisei Corporation etc.. The firm is well poised to capitalize on the

construction boom taking place in the Island with its proven track record.

120

130

140

150160

170

180

LKR

HNB

80

90

100

110

120

130

140

LKR

HNBX

128

148

168

188

208

228

248

LKR

SAMP

7/29/2019 Weekly 36 (1)

11/24



As at 6th

September 2013

Dividends announcements

Company

Dividend

Per share

(LKR) Final/ Interim XD Date

Payment

Date

First Capital Holdings PLC 2.00 Interim 03-09-2013 12-09-2013

Royal Palms Beach Hotels PLC 0.80 First & Final 04-09-2013 13-09-2013

Tangarine Beach Hotel PLC 0.50 First & Final 04-09-2013 13-09-2013

Bairaha Farms PLC 1.50 Final 05-09-2013 16-09-2013

ACL Cables PLC 1.00 Interim 06-09-2013 17-09-2013

Panasian Power PLC 0.10 Interim 09-09-2013 18-09-2013

Hemas Power PLC 0.75 Interim 09-09-2013 18-09-2013

Asia Siyaka Commodities PLC 0.38 First & Final 11-09-2013 20-09-2013

Dunamis Capital PLC 1.00 Interim 11-09-2013 23-09-2013

Dankotuwa Porcelain PLC 0.40 Final 12-09-2013 20-09-2013

Lanka IOC PLC 1.00 Final 16-09-2013 25-09-2013

Orient Finance PLC 0.20 First & Final 17-09-2013 26-09-2013

Alliance Finance Company PLC 15.00 Final 18-09-2013 27-09-2013

Convenience Foods Lanka PLC 1.50 First & Final 20-09-2013 30-09-2013

HVA Foods PLC 0.20 First & Final 20-09-2013 30-09-2013

Trade Finance & Investments PLC 0.91 Final 20-09-2013 30-09-2013

Swadeshi Industrial Works PLC 1.00 Final 23-09-2013 30-09-2013

Kandy Hotels Company (1938) PLC 0.02 Final 23-09-2013 01-10-2013

Harischandra Mills PLC 25.00 Final 23-09-2013 01-10-2013

Cargills (Ceylon) PLC 1.30 Final (out of dividend income-net of tax) 23-09-2013 01-10-2013

Lanka Ashok Leyland PLC 10.00 First & Final 23-09-2013 27-09-2013

Renuka City Hotels PLC 4.00 First & Final 24-09-2013 27-09-2013

Cargo Boat Development Company 1.50 First & Final 24-09-2013 27-09-2013

Arpico Finance Company PLC 2.00 First & Final 25-09-2013 03-10-2013

Abans Electricals PLC 2.00 Final 25-09-2013 03-10-2013

Chilaw Finance PLC 0.50 First & Final 26-09-2013 04-10-2013

Lanka Ventures PLC 1.00 Final 24-09-2013 02-10-2013

Lankem Ceylon PLC 1.50 First & Final 25-09-2013 03-10-2013

Renuka Agri Foods PLC 0.10 Final 26-09-2013 04-10-2013

Renuka Holdings PLC 0.70 Final (Voting & Non-Voting) 26-09-2013 04-10-2013

Renuka Shaw Wallace PLC 0.30 Final (Voting & Non-Voting) 26-09-2013 04-10-2013

Serendib Land PLC 25.00 First & Final 27-09-2013 03-10-2013

Lake House Printers & Publishers PLC 0.75 Final 27-09-2013 07-10-2013

Elpitiya Plantations PLC 0.50 First & Final 27-09-2013 07-10-2013Distilleries Company of Sri Lanka PLC 3.00 Final 30-09-2013 08-10-2013

J. L. Morison Sons & Jones (Ceylon) PLC 2.00 First & Final 30-09-2013 08-10-2013

Colonial Motors PLC 3.00 First & Final 30-09-2013 08-10-2013

Industrial Asphalts (Ceylon) PLC 2.00 First & Final (Subject to tax) 30-09-2013 08-10-2013

Lanka Milk Foods (CWE) PLC 1.50 First & Final 01-10-2013 02-10-2013

Gestetner of Ceylon PLC 4.00 First & Final 01-10-2013 08-10-2013

E-Channelling PLC 0.50 Final 01-10-2013 09-10-2013

The Colombo Fort Land & Building 0.30 First & Final 01-10-2013 09-10-2013

C T Land Development PLC 1.20 Final 04-10-2013 14-10-2013

Stock Exchange Announcements

7/29/2019 Weekly 36 (1)

12/24



Rights issues

Company Proportion / Issue Price XR date Last Date Of

cceptance &

ayment

Trading of rights

Commences on

Pelwatte Sugar 01 for 04 @ LKR18.00

The KingsburyPlc 03 for 08 @ LKR 10.00 15-08-2013 03-09-2013 26-08-2013

John Keells Holdings

PLC

02 for 13 13-10-2013 25-10-2013 15-10-2013

Stock Exchange Announcements Contd...

* Rights issue would be delayed until the outcome of theproposed Act with regard to acquisition of its land by theState is known.

7/29/2019 Weekly 36 (1)

13/24

Weekly Review by Asia Wealth Research 06 September 2013

13

A member of Asia Capital Group

Company YE SH

(mn)

M.CAP

(Bn)

Price Earnings(LKR Mn) EPS PE

DPS DY ROE BVPS PBVFY10 FY11 FY12 FY13 FY14E FY10 FY11 FY12 FY13 FY14E FY10 FY11 FY12 FY13 FY14E

FINANCIAL SERVICES

HNB Dec 318.84 48.1 151.00 4,786.8 6,148.8 8,111.0 10,003.5 11,625.6 12.0 15.4 20 .3 25.1 29.1 12.6 9.8 7.4 6.0 5.2 8.50 5.6% 16% 129.4 1.2

HNB(NV) Dec 80.04 8.8 109.50 4,786.8 6,148.8 8,111.0 10,003.5 11,625.6 12.0 15.4 20.3 25.1 29.1 9.1 7.1 5.4 4.4 3.8 8.50 7.8% 16% 129.4 0.8

Commercial Bank Dec 794.14 90.9 114.50 5,508.0 8,094.7 10,079.8 10,179.2 12,351.5 6.5 9.5 11.9 12.0 14.6 17.6 12.0 9.6 9.5 7.9 6.50 5.7% 19% 62.4 1.8

Commercial Bank(NV) Dec 54.54 4.8 88.00 5,508.0 8,094.7 10,079.8 10,179.2 12,351.5 6.5 9.5 11.9 12.0 14.6 13.6 9.2 7.4 7.3 6.0 6.50 7.4% 19% 62.4 1.4

Sampath Bank Dec 167.76 31.0 185.00 3,484.5 4,150.6 5,342.6 4,488.7 5,952.6 20.8 24.7 31.8 26.8 35.5 8.9 7.5 5 .8 6.9 5.2 6.00 3.2% 20% 162.2 1.1

NDB Bank Dec 164.69 23.6 143.20 2,102.6 2,705.5 8,853.8 3,997.5 4,973.1 12.8 16.4 53.8 24.3 30.2 11.2 8.7 2.7 5.9 4.7 15.00 10.5% 36% 151.1 0.9

CONGLOMERATES

John Keells Hold. Mar 857.92 179.7 209.50 5,201.5 8,245.6 9,775 .0 12,201.1 12,425.0 6.1 9.6 11.4 14.2 14.5 34.6 21.8 18.4 14.7 14.5 3.50 1.7% 14% 104.7 2.0

Aitken Spence Hold. Mar 406.00 46.3 114.00 2,059.6 2,536.0 3,709.2 3,266.8 5,089.4 5.1 6.2 9.1 8.0 12.5 22.5 18.3 12.5 14.2 9.1 1.50 1.3% 12% 69.1 1.6

FOOD & BEVERAGE

Distilleries Mar 300.00 55.2 184.00 2,135.7 8,124.0 5,675.4 5,519.7 8,918.3 7.1 27.1 18.9 18.4 29.7 25.8 6.8 9.7 10.0 6.2 - 0.0% 11% 164.6 1.1

Ceylon Tobacco Dec 187.32 204.2 1090.00 5,097.1 6,568.8 8,176.7 8,097.4 8,083.5 27.2 35.1 43.7 43.2 43.2 40.1 31.1 25.0 25.2 25.3 45 4.1% 239% 18.2 59.8

TOURISM

Asian Hotels & Properties Mar 442.78 30.5 68.80 629.8 1,774.5 2,150.6 2,494.3 2,617.7 1.4 4.0 4.9 5.6 5.9 52.7 18.7 14.2 12.2 11.6 4.00 5.8% 11% 49.0 1.4

Aitken Spence Hotel Mar 336.29 21.9 65.00 523.8 1,034.1 1,395.3 1,782.1 1,747.0 1.6 3.1 4.1 5.3 5.2 41.7 21.1 15.7 12.3 12.5 1.00 0.0% 14% 38.4 1.7

MANUFACTURING

Chevron Lubricants Dec 120.00 30.6 255.00 1,501.3 2,000.6 2,257.3 2,583.5 2,678.2 12.5 16.7 18.8 21.5 22.3 20.4 15.3 13.6 11.8 11.4 11.00 4.3% 55% 34.4 7.4

Tokyo (V) Mar 222.75 5.2 23.40 369 .3 855.7 973 .2 827.9 1,505.0 1.1 2.6 2.9 2.5 4.5 21.2 9.1 8.0 9.4 5.2 1.00 4.3% 12% 20.1 1.2

Tokyo (NV) Mar 111.38 2.1 18.70 369.3 855.7 973.2 827.9 1,505.0 1.1 2.6 2.9 2.5 4.5 16.9 7.3 6.4 7.5 4.2 1.00 5.3% 12% 20.1 0.9

Piramal Glass Mar 950.09 4.9 5.20 (61.1) 578.7 686.4 724.4 948.2 (0.1) 0.6 0 .7 0.9 1.0 N/A 8.5 7.2 5.5 5.2 0.38 7.3% 20% 3.8 1.4

Textured Jersey Mar 655.00 8.8 13.50 577.0 685.0 629.0 1,016.0 1,097.0 0.9 1.0 1 .0 1.6 1.7 N/A N/A 14.1 8.7 8.1 1.24 9.2% 16% 9.4 1.4

ConstructionAccess Engineering Mar 1000.00 20.6 20.60 808.0 962.0 1733.00 2382.00 2613.00 0.8 1.0 1.7 2.4 2.6 N/A N/A 11.9 8.6 7.9 0.50 0.1% 19% 12.5 1.7

Companies with their financial year ending in December would carry forecasted figure for FY13.

Valuation Guide

7/29/2019 Weekly 36 (1)

14/24


14


Company Year

End

Price

(LKR)

Price Performance Shares

Mn

Trailing

ROE

BVPS Net Profits

4 Qtrs

trailing

Net Profits (mn) Trailing

EPS

Trailing

PE

PBV Market Cap

(mn)1W(%) 1M(%) 1Q(%) 1Y(%) Jun13 Mar13 Dec12 Sep12

MARKET (2.77) (7.33) (10.98) 5.26 12.75% 194,689.82 34,862.60 53,008.50 64,584.81 46,873.54 12.00 1.53 2,336,407.60

FINANCIAL SERVICES (1.76) (5.56) (10.73) 2.26 14.57% 64,661.43 10,866.21 12,335.75 29,068.30 12,639.67 9.20 1.34

Banking 38,678.69 7,487.77 7,566.77 15,680.20 7,943.94

COMMERCIAL BANK [V] COMBN MainB D 114.50 (0.78) (4.26) (6.83) 8.02 794.14 16.60% 65.48 9,223.20 2,230.95 2,256.05 2,433.00 2,303.20 10.87 10.5 1.7 90,929.50

COMMERCIAL BANK [NV] COMBX MainB D 88.00 (3.19) (7.17) (10.10) 1.61 54.54 16.60% 65.48 9,223.20 2,230.95 2,256.05 2,433.00 2,303.20 10.87 8.1 1.3 4,799.80

DFCC BANK DFCCN MainB M 118.00 (3.43) (9.01) (17.23) (1.50) 265.10 9.40% 137.93 3,436.26 595.40 1,226.63 795.10 819.13 12.96 9.1 0.9 31,281.53

HNB [V] HNB N MainB D 151.00 (1.18) (0.53) (11.10) 4.15 318.84 15.29% 135.42 8,256.99 2,149.70 1,262.19 3,168.72 1,676.38 20.70 7.3 1.1 48,145.38

HNB [NV] HNB X MainB D 109.50 (1.53) (0.91) (13.00) 5.92 80.04 15.29% 135.42 8,256.99 2,149.70 1,262.19 3,168.72 1,676.38 20.70 5.3 0.8 8,764.50

NATIONS TRUST BANK NTB N MainB D 58.80 (1.84) (6.22) (11.58) 0.86 230.61 18.91% 45.93 2,002.33 478.37 501.93 455.50 566.53 8.68 6.8 1.3 13,559.71

NDB NDB N MainB D 143.20 (4.80) (13.52) (17.42) 20.32 164.69 36.44% 146.30 8,780.61 797.75 506.89 6,797.20 678.77 53.31 2.7 1.0 23,584.04

PAN ASIA BANK PABCN MainB D 16.20 (2.99) (7.43) (20.59) (15.18) 295.04 15.04% 13.89 616.75 10.52 151.45 259.38 195.40 2.09 7.7 1.2 4,779.67

SAMPATH BANK SAMPN MainB D 185.00 (1.39) (6.19) (15.64) (2.63) 167.76 14.54% 166.73 4,065.97 651.74 1,055.90 1,313.80 1,044.53 24.24 7.6 1.1 31,035.04

SEYLAN BANK [V] SEYBN MainB D 56.20 (4.58) (9.35) (16.37) (3.10) 175.98 10.02% 58.97 2,037.51 484.24 509.51 454.56 589.19 5.91 9.5 1.0 9,889.93

SEYLAN BANK [NV] SEYBX MainB D 30.00 (5.38) (14.57) (20.05) (0.33) 168.98 10.02% 58.97 2,037.51 484.24 509.51 454.56 589.19 5.91 5.1 0.5 5,069.49

HDFC HDFCN MainB D 28.40 (5.33) (23.66) (35.45) (54.05) 64.71 1.75% 37.73 42.67 12.03 38.43 (7.80) 0.01 0.66 43.1 0.8 1,837.78

UNION BANK UBC N MainB D 15.50 (3.13) (9.88) (18.85) 3.33 349.25 4.37% 14.17 216.39 77.07 57.79 10.74 70.79 0.62 25.0 1.1 5,413.38

Finance Co.s & / Merchant Banks 12.15% 13,143.96 2,688.16 3,363.04 3,187.29 4,153.98

ASIA CAPITAL ACAPN MainB M 17.10 (6.04) (18.96) (35.23) (52.10) 110.00 na 5.24 (700.21) (212.87) (240.79) (101.30) (145.25) na na 3.3 1,881.00

ALLIANCE FINANCE ALLIN MainB M 899.00 (2.54) (3.65) (13.67) 29.48 2.43 23.05% 905.43 507.05 64.76 150.45 147.63 144.21 208.66 4.3 1.0 2,184.57

ARPICO FINANCE ARPIN MainB M 86.00 5.65 (9.47) (21.03) (8.51) 4.46 11.88% 100.72 53.41 2.10 20.94 20.00 10.38 11.97 7.2 0.9 383.78

CENTRAL FINANCE CFINN MainB M 183.00 (0.27) 0.77 (4.64) 16.70 104.88 17.47% 168.24 3,082.42 826.56 703.25 756.28 796.33 29.39 6.2 1.1 19,193.65

NATION LANKA CSF N MainB M 6.30 (7.35) (19.23) (45.69) (43.75) 249.95 na 1.79 (89.42) (16.04) 5.64 2.03 (81.05) na na 3.5 1,574.69

LOLC LOLCN MainB M 50.00 (0.20) (8.76) (15.97) (7.24) 475.20 9.57% 43.63 1,984.58 693.94 171.58 513.84 605.22 4.18 12.0 1.1 23,760.00

LB FINANCE LFINN MainB M 104.00 (4.23) (9.39) (21.36) (21.06) 69.26 28.11% 80.43 1,565.67 228.02 466.10 442.40 429.15 22.61 4.6 1.3 7,202.74

MERCHANT BANK MBSLN MainB D 12.70 (8.09) (21.88) (30.17) (47.92) 135.00 1.49% 21.69 43.48 8.37 (2.29) 6.92 30.48 0.32 39.4 0.6 1,714.50

PEOPLE'S MERCHANT PMB N MainB M 11.60 - (10.08) (22.67) (24.18) 67.50 na 16.59 (111.35) (58.95) (25.71) (27.97) 1.28 na na 0.7 783.00

SMB LEASING PLC [V] SEMBN MainB D 0.60 (14.29) (25.00) (33.33) (53.85) 1191.77 8.39% 0.52 78.19 13.59 17.77 19.00 27.83 0.04 13.9 1.2 715.06

SMB LEASING PLC [NV] SEMBX MainB D 0.40 - (25.00) (25.00) (40.00) 614.07 8.39% 0.52 78.19 13.59 17.77 19.00 27.83 0.04 9.2 0.8 245.63

THE FINANCE TFC N MainB M 8.50 (16.67) (33.07) (39.29) (62.72) 57.97 na -44.43 (1,650.50) (433.26) (349.08) (510.40) (357.76) na na -0.2 492.71

THE FINANCE[NV] TFC X MainB M 3.00 (9.09) (25.00) (40.00) (45.45) 100.00 na -44.43 (1,650.50) (433.26) (349.08) (510.40) (357.76) na na -0.1 300.00

SOFTLOGIC FINANCE CRL N DiriSaviB M 27.00 (12.05) 0.75 (20.59) (16.15) 37.45 13.88% 33.32 173.19 36.55 64.76 32.78 39.10 4.62 5.8 0.8 1,011.26

VALLIBEL FINANCE VFINN MainB M 27.50 (0.72) (6.14) (19.12) (19.83) 41.55 29.89% 24.26 301.27 70.49 91.26 72.60 66.92 7.25 3.8 1.1 1,142.64

SINHAPUTRA SFL N DiriSaviB M 100.00 0.50 22.55 32.28 17.79 6.30 7.34% 130.61 60.34 11.86 13.99 15.30 19.19 9.58 10.4 0.8 629.59

SINGER FINANCE SFINN MainB M 10.80 (4.42) (11.48) (27.03) (18.80) 165.33 12.54% 11.31 234.51 53.25 57.03 63.04 61.19 1.42 7.6 1.0 1,785.60

BIMPUTH LANKA INVESTMENTS BLI N DiriSaviB M 16.30 (8.15) (7.14) (31.85) (34.50) 26.93 10.72% 13.21 38.14 11.39 26.70 1.23 (1.17) 1.42 11.5 1.2 439.01

TRADE FINANCE TFILN DiriSaviB M 13.80 (2.16) (6.21) (6.85) 4.62 56.80 18.90% 12.75 136.84 46.23 30.58 27.88 32.16 2.41 5.7 1.1 783.85

Broad Market

7/29/2019 Weekly 36 (1)

15/24


15


Company Year Price Performance Shares Trailing BVPS Net Profit Net Trailing Trailing PBV Mkt Cap Mn

End 1W(%) 1M(%) 1Q(%) 1Y(%) Mn ROE 4Qtrs Jun'13 Mar'13 Dec'12 Sep'12 EPS PE

CITIZENS DEVELOP. BUS.FINANCE CDB N MainB M 38.00 (5.39) (8.10) (27.03) (6.76) 46.30 19.43% 56.61 597.29 135.02 143.80 169.97 148.50 11.00 3.5 0.7 1,759.37

CITIZENS DEVELOP.BUS.FINANCE [NV] CDB X MainB M 32.40 (8.73) (3.28) (21.74) (3.28) 8.01 19.43% 56.61 597.29 135.02 143.80 169.97 148.50 11.00 2.9 0.6 259.39

SENKADAGALA FINANCE SFCLN DiriSaviB M 50.00 - - - 150.00 53.37 37.79% 29.51 595.15 76.17 184.40 156.48 178.10 11.15 4.5 1.7 2,668.40

SWARNAMAHAL FINANCE SFS N DiriSaviB M 1.60 6.67 (11.11) (46.67) (70.91) 500.00 4.00% 0.83 16.52 (40.59) 1.10 21.26 34.75 0.03 48.4 1.9 800.00

CHILAW FINANCE LIMITED CFL N DiriSaviB M 11.60 (9.38) (18.31) (4.92) (31.36) 33.90 8.05% 11.61 31.70 6.50 12.80 8.87 3.53 0.93 12.4 1.0 393.26

COMMERCIAL CREDIT LIMITED COCRN DiriSaviB M 10.00 (15.38) (19.51) (26.67) (41.76) 238.07 45.87% 6.83 746.04 172.99 313.20 126.58 133.27 3.13 3.2 1.5 2,380.74

MERCANTILE INVESTMENTS MERCN DiriSaviB M 2200.00 - - - - 3.01 13.58% 1903.97 777.18 95.19 169.90 157.79 354.30 258.54 8.5 1.2 6,613.20

MULTI FINANCE MFL N DiriSaviB M 13.10 (8.39) (29.95) (46.96) (63.61) 22.46 na 14.91 (110.76) (39.20) (54.70) (10.48) (6.38) 1.12 na 0.9 294.25

LANKA ORIX FINANCE LOFCN DiriSaviB M 2.70 (3.57) (10.00) (20.59) (38.64) 2800.00 10.50% 1.96 575.39 76.50 171.60 62.77 264.52 0.21 13.1 1.4 7,560.00

ABANS FINANCIAL SERVICES AFSLN DiriSaviB M 30.50 (5.02) (7.90) (1.30) (21.71) 37.00 7.62% 12.06 34.00 2.12 13.70 4.46 13.72 0.92 33.2 2.5 1,128.50

CENTRAL INV & FINPLC CIFLN MainB M 0.70 - (36.36) (63.16) (86.54) 83.43 na 2.27 (512.98) (182.14) (182.64) (117.04) (31.16) 0.00 na 0.3 58.40

ASSOCIATED MOTOR FINANCE PLC AMF N DiriSaviB M 390.00 5.43 6.85 (0.76) (6.02) 5.61 23.63% 125.30 166.08 50.27 39.80 38.95 37.07 29.61 13.2 3.1 2,187.26

CAPITAL ALLIANCE FINANCE LIMITED CALFN DiriSaviB M 14.00 (6.67) (20.45) (36.36) (53.18) 38.77 1.20% 8.02 3.73 (4.05) (2.10) 4.11 5.77 0.10 145.5 1.7 542.72

NANDA INVESTMENTS AND FINANCE NIFLN DiriSaviB M 8.00 (6.98) (8.05) - 25.00 100.72 6.28% 5.35 33.79 7.63 8.70 9.95 7.51 0.34 23.8 1.5 805.73

SOFTLOGIC CAPITAL LIMITED SCAPN DiriSaviB M 3.20 (5.88) (42.86) (47.54) (50.77) 299.20 na 5.67 (173.54) (101.10) (65.80) 12.34 (18.98) -0.93 na 0.6 957.44

ENTRUST ESL N DiriSaviB M 18.40 (3.16) (10.24) (27.27) (28.68) 33.00 15.61% 22.62 116.53 6.12 42.00 38.30 30.11 3.53 5.2 0.8 607.20

PEOPLES LEASING PLC N MainB M 13.50 (5.59) (6.25) (10.00) 3.85 1579.86 15.98% 11.99 3,027.00 681.00 1,006.00 534.00 806.00 1.92 7.0 1.1 21,328.14

ASIA ASSET FINANCE LIMITED AAF N DiriSaviB M 1.60 (5.88) (20.00) (30.43) (46.67) 559.47 9.31% 1.35 70.44 15.90 18.20 19.79 16.55 0.13 12.7 1.2 895.16

ORIENT FINANCIAL SERVICE ORINN DiriSaviB M 14.20 (3.40) (5.33) (1.39) (17.44) 115.63 17.53% 7.02 142.37 9.74 41.00 38.85 52.78 1.23 11.5 2.0 1,641.88

SANASA DEVELOPMENT BANK SDB N DiriSaviB D 77.50 (0.51) (9.04) 4.45 3.61 25.18 9.90% 134.88 336.27 80.63 117.10 73.18 65.36 13.36 5.8 0.6 1,951.09

COMMERCIAL LEASING & FINANCE CLC N DiriSaviB M 3.50 (7.89) (10.26) (16.67) (27.08) 6377.71 11.94% 1.27 966.14 294.50 199.80 273.73 198.11 0.15 23.1 2.8 22,321.99

GEORGE STEUART FINANCE GSF N DiriSaviB M 680.00 - 13.56 19.30 - 22.50 na 14.40 (1.96) (1.02) (17.00) 10.37 5.69 0.00 na 47.23 15,300.00

nsurance 5,102.77 364.86 788.20 3,629.66 320.05

AMANA TAKAFUL INS. ATL N DiriSaviB D 1.40 - - (6.67) (22.22) 1000.00 9.59% 1.01 97.05 17.20 33.20 70.86 (24.20) 0.09 15.0 1.4 1,400.00

ASIAN ALLIANCE AAICN DiriSaviB D 83.00 (3.60) (13.63) (17.08) (7.26) 37.50 4.76% 43.86 78.30 -56.60 36.20 138.81 (40.10) 1.36 60.9 1.9 3,112.50

CEYLINCO INSURANCE [V] CINSN MainB D 1179.50 12.20 2.44 13.39 52.01 20.00 14.26% 534.67 2,013.84 162.70 326.60 1,364.04 160.50 76.24 15.5 2.2 23,590.00

CEYLINCO INSURANCE [NV] CINSX MainB D 375.00 (1.32) (10.29) (6.20) 25.00 6.41 14.26% 534.67 2,013.84 162.70 326.60 1,364.04 160.50 76.24 4.9 0.7 2,405.43

AIA INSURANCE LANKA CTCEN MainB D 300.10 - (4.27) (0.17) 7.56 30.00 15.88% 134.29 639.85 -9.26 32.00 514.02 103.09 21.33 14.1 2.2 9,003.00

HNB ASSURANCE HASUN MainB D 48.20 (0.41) (3.60) (10.74) (7.13) 50.00 20.11% 36.89 370.93 54.71 50.10 211.26 54.86 7.42 6.5 1.3 2,410.00

UNION ASSURANCE UAL N MainB D 100.00 (6.54) (4.58) (3.85) (10.63) 85.71 23.52% 47.33 954.22 78.36 111.40 698.56 65.90 11.13 9.0 2.1 8,571.43

ANASHAKTHI JINSN DiriSaviB D 12.90 (4.44) (7.19) (4.44) - 363.00 28.48% 9.17 948.58 117.75 198.70 632.13 2.61 4.9 1.4 4,682.70

Venture Capital Co.s 7,736.01 325.42 617.74 6,571.15 221.70

NDB CAPITAL CDICN MainB D 486.00 5.54 (0.21) 7.52 26.73 32.90 131.15% 164.67 7,106.35 211.05 337.37 6,439.40 118.53 215.97 2.3 3.0 15,991.80

FIRST CAPITAL CFVFN MainB M 14.90 (20.21) (18.03) (15.73) 9.49 101.25 22.64% 18.98 434.94 62.04 220.35 79.51 73.04 4.30 3.5 0.8 1,508.63

LANKA VENTURES LVENN MainB M 35.00 (5.41) (2.78) (1.41) 0.57 50.00 16.62% 23.43 194.72 52.33 60.02 52.24 30.13 3.89 9.0 1.5 1,750.00

7/29/2019 Weekly 36 (1)

16/24


16


Company Year Price Performance Shares Trailing BVPS Net Profit -27% Net Trailing Trailing PBV Mkt Cap Mn


BEVERAGE FOOD AND TOBACCO (4.19) (4.90) 0.80 46.10 20.28% 23,957.44 6,416.51 5,857.07 5,449.31 6,234.55 20.77 4.21

BAIRAHA FARMS BFL N MainB M 130.00 (2.99) (3.70) (10.28) (10.34) 16.00 9.29% 108.25 160.93 52.18 84.62 5.63 18.50 10.06 12.9 1.2 2,080.00

CARGILLS CARGN MainB M 150.90 (3.89) (3.89) (16.45) 4.07 224.00 3.77% 53.61 453.11 121.36 123.48 127.20 81.07 2.02 74.6 2.8 33,801.60

CEYLON BEVERAGE HOLDINGS BREWN MainB M 474.30 (10.17) (8.13) (20.82) 48.22 20.99 15.89% 144.17 480.79 102.78 110.55 98.37 169.09 22.91 20.7 3.3 9,954.65

CEYLON COLD STORES CCS N MainB M 154.00 (3.12) (10.29) (14.90) 18.43 95.04 20.38% 94.23 1,825.04 160.22 1,422.92 62.51 179.40 19.20 8.0 1.6 14,636.16

CEYLON TEA SERVICES CTEAN MainB M 606.10 (4.94) (2.27) (8.31) (4.58) 20.00 14.48% 402.82 1,166.67 159.08 319.97 231.42 456.20 58.33 10.4 1.5 12,122.00

CEYLON TOBACCO CTC N MainB D 1090.00 (4.56) (6.95) 14.52 61.80 187.32 170.01% 26.91 8,570.00 2,823.00 1,463.00 1,984.00 2,300.00 45.75 23.8 40.5 204,182.89

RENUKA SHAW WALLACE (N) COCON MainB M 15.70 (1.88) (12.78) (27.98) (71.66) 89.77 0.49% 23.64 10.97 22.88 (83.02) 31.31 39.80 0.12 135.3 0.7 1,409.42

RENUKA SHAW WALLACE [NV] COCOX MainB M 14.20 1.43 (11.80) (17.44) (64.41) 4.77 0.49% 23.64 10.97 22.88 (83.02) 31.31 39.80 0.12 122.4 0.6 67.78

CONVENIENCE FOOD SOY N MainB M 188.30 (5.80) (3.44) (11.72) 17.76 2.75 28.35% 137.85 107.48 14.45 62.94 26.20 3.90 39.09 4.8 1.4 517.83

DISTILLERIES DISTN MainB M 184.00 (0.38) (2.74) (6.15) 34.89 300.00 11.31% 167.97 5,701.10 1,643.19 968.45 1,472.85 1,616.60 19.00 9.7 1.1 55,200.00

HARISCHANDRA MILLS HARIN MainB M 2020.00 (12.16) (3.81) (4.57) (22.31) 0.96 11.24% 999.22 107.78 24.52 31.27 29.66 22.33 112.29 18.0 2.0 1,938.80

KEELLS FOOD PRODUCTS KFP N MainB M 65.00 - - (18.65) (1.52) 25.50 6.35% 61.78 100.08 29.76 27.48 37.87 4.97 3.92 16.6 1.1 1,657.50

KOTMALE HOLDINGS LAMBN MainB M 48.10 (0.21) 4.57 (10.09) 37.43 31.40 13.65% 25.76 110.39 20.54 38.58 35.16 16.12 3.52 13.7 1.9 1,510.34

LION BREWERY LIONN MainB M 355.00 0.51 (1.50) (12.35) 51.06 80.00 17.36% 73.47 1,020.18 287.70 232.28 185.68 314.53 12.75 27.8 4.8 28,400.00

LANKA MILK FOODS LMF N MainB M 110.00 (1.87) (4.35) (12.28) 14.58 40.00 4.50% 242.06 435.28 85.59 82.56 188.58 78.55 10.88 10.1 0.5 4,399.78

NESTLE LANKA NESTN MainB D 2,002.00 (5.90) (1.97) 1.44 77.92 53.73 134.24% 47.82 3,449.27 787.32 914.02 949.80 798.13 64.20 31.2 41.9 107,558.38

THREE ACRE FARMS TAFLN MainB D 26.20 (8.97) (24.57) (34.81) (55.93) 23.55 1.45% 33.66 11.52 19.87 21.75 (33.67) 3.57 0.49 53.5 0.8 616.88

RENUKA AGRI RAL N DiriSaviB M 3.70 (2.63) (5.13) (13.95) (24.49) 561.75 4.89% 3.46 95.03 34.00 (11.70) 6.06 66.66 0.17 21.9 1.1 2,078.48

TEA SMALLHOLDERS TSMLN MainB M 38.10 (16.99) (12.61) (29.31) (19.62) 30.00 9.79% 26.39 77.51 15.77 29.62 1.50 30.62 2.58 14.7 1.4 1,143.00

RAIGAM WAYAMBA SALTERNS LTD RWSLN DiriSaviB M 1.90 (13.64) (17.39) (24.00) (42.42) 282.21 4.82% 2.72 37.09 4.24 7.42 5.70 19.73 0.13 14.5 0.7 536.19

HVA FOODS HVA N DiriSaviB M 8.30 (11.58) (23.64) (33.86) (40.00) 66.43 7.23% 7.75 37.21 8.07 10.87 3.49 14.79 0.56 14.8 1.1 551.36

CHEMICALS & PHARMACEUTICALS (3.40) (5.99) (18.33) (10.60) 6.81% 1,364.42 (44.92) 328.15 702.71 378.49 13.30 0.91

CHEMANEX CHMXN MainB M 73.40 (0.81) (0.81) (10.81) (8.36) 15.75 na 79.43 (29.50) (1.22) (25.63) (12.51) 9.86 na na 0.9 1,156.05

CHEMICAL INDUSTRIES [V] CIC N MainB M 54.00 (10.00) (10.00) (24.05) (27.03) 72.90 2.35% 81.09 180.74 (75.27) 55.28 152.10 48.63 1.91 28.3 0.7 3,936.60

CHEMICAL INDUSTRIES [NV] CIC X MainB M 35.10 (2.50) (17.22) (31.84) (40.61) 21.87 2.35% 81.09 180.74 (75.27) 55.28 152.10 48.63 1.91 18.4 0.4 767.64

HAYCARB HAYCN MainB M 188.00 3.13 (4.67) (10.14) 17.38 29.71 20.76% 153.34 945.73 199.89 305.87 196.73 243.24 31.83 5.9 1.2 5,585.93

NDUSTRIAL ASPHALTS ASPHN MainB M 187.80 (1.37) (10.57) (24.97) (38.43) 0.67 2.63% 135.65 2.38 0.57 0.82 0.52 0.47 3.57 52.6 1.4 125.18

.L. MORISON [V] MORIN MainB M 319.00 (3.04) 10.76 (8.86) 74.22 5.81 8.53% 256.91 165.47 30.19 52.52 46.24 36.52 21.91 14.6 1.2 1,852.84

.L. MORISON [NV] MORIX MainB M 185.00 2.78 (11.90) (4.34) 48.48 1.74 8.53% 256.91 165.47 30.19 52.52 46.24 36.52 21.91 8.4 0.7 322.36

LANKEM CEYLON LCEYN MainB M 130.00 (4.78) (8.86) (20.75) (8.86) 24.00 5.08% 150.48 183.40 (185.44) 72.81 307.20 (11.17) 7.64 17.0 0.9 3,120.00

SINGALANKA SINGN MainB M 51.30 (2.47) (10.00) (24.67) (14.64) 5.54 na 53.92 (8.37) 2.29 (15.44) (6.25) 11.03 na na 1.0 284.24

MULLERS MULLN MainB M 1.10 (8.33) (15.38) (31.25) (45.00) 283.00 14.45% 0.63 25.66 7.85 0.26 4.12 13.43 0.09 12.1 1.8 311.30

UNION CHEMICALS UCARN MainB D 365.00 (8.48) (18.01) (25.29) (35.77) 1.50 9.95% 195.83 29.23 2.62 9.40 11.27 5.94 19.49 18.7 1.9 547.50

PC PHARMA PCP N DiriSaviB 1.30 (13.33) (13.33) (72.92) (89.17) 101.00 na 1.33 (130.32) (26.41) (127.74) 3.29 20.54 na na 1.0 131.30

CONSTRUCTIONS (2.32) (6.96) (10.60) 6.76 15.46% 4,386.36 764.57 1,046.29 1,357.34 1,218.16 8.54 1.32

COLOMBO DOCKYARD DOCKN MainB D 194.50 (4.52) (10.82) (17.76) (4.66) 71.86 11.98% 142.76 1,229.25 115.84 336.04 434.21 343.17 17.11 11.4 1.4 13,976.56

LANKEM DEVELOPMENTS LDEVN MainB M 4.10 (2.38) (25.45) (39.71) (46.05) 60.00 na 10.33 (261.16) (66.45) (204.33) 36.45 (26.82) na na 0.4 246.00

MTD WALKERS KAPIN MainB M 23.20 (7.57) (21.09) (19.44) (14.39) 114.36 10.88% 39.01 485.45 160.97 183.20 51.74 89.54 4.25 5.5 0.6 2,653.09

ACCESS ENGINEERING LIMITED AEL N MainB M 20.60 - (1.45) (2.86) 22.16 1000.00 22.50% 13.04 2,932.82 554.22 731.38 834.95 812.27 2.93 7.0 1.6 20,600.00

7/29/2019 Weekly 36 (1)

17/24


17




DIVERSIFIED (2.72) (14.97) (19.28) (6.02) 11.05% 33,442.59 4,826.50 11,696.96 9,928.45 6,990.68 13.05 1.44

AITKEN SPENCE SPENN MainB M 114.00 (2.48) (6.56) (15.24) (3.39) 406.00 11.67% 69.50 3,293.21 666.94 1,193.17 701.69 731.41 8.11 14.1 1.6 46,283.55

CARSON CUMBERBATCH CARSN MainB M 358.00 (1.94) (13.00) (18.64) (17.45) 196.39 13.32% 179.38 4,691.88 585.12 2,408.60 823.25 874.90 23.89 15.0 2.0 70,306.52

C T HOLDINGS CTHRN MainB M 135.80 (3.00) (3.00) (6.22) 4.06 183.10 9.55% 92.61 1,619.01 665.44 388.39 418.12 147.06 8.84 15.4 1.5 24,864.61

COLOMBO FORT LAND CFLBN MainB M 27.00 (8.62) (17.19) (27.20) (22.06) 180.00 4.89% 44.80 394.62 (60.31) 78.68 369.10 7.14 2.19 12.3 0.6 4,860.00

FINLAYS COLOMBO JFINN MainB D 250.50 (9.89) (7.88) (15.87) (14.38) 35.00 5.78% 157.21 318.11 42.06 85.12 108.80 82.13 9.09 27.6 1.6 8,767.50

HAYLEYS HAYLN MainB M 290.00 (1.02) (4.54) (5.69) (6.60) 75.00 9.07% 301.84 2,054.33 418.39 490.84 772.62 372.48 27.39 10.6 1.0 21,750.00

HEMAS HOLDINGS HHL N MainB M 31.00 3.33 (5.49) (13.89) 8.77 515.29 12.93% 24.01 1,600.04 276.71 590.54 345.01 387.78 3.11 10.0 1.3 15,974.01

OHN KEELLS HOLDINGS JKH N MainB M 209.50 (2.51) (22.21) (23.35) 5.33 857.92 13.37% 105.70 12,128.76 1,586.40 5,232.99 2,897.64 2,411.73 14.14 14.8 2.0 179,734.64

DUNAMIS CAPITAL CSECN MainB M 12.50 3.33 (0.80) (12.68) 5.98 123.00 12.30% 12.45 188.34 18.31 132.00 17.66 20.37 1.53 8.2 1.0 1,537.46

RICHARD PIERIS RICHN MainB M 6.20 (4.69) (11.59) (19.74) (30.68) 1958.09 19.89% 4.22 1,642.37 185.19 330.59 557.07 569.53 0.84 7.4 1.5 12,140.14

SUNSHINE HOLDINGS SUN N MainB M 29.00 (3.65) (7.94) (20.11) 1.75 133.83 12.43% 30.86 513.38 65.39 145.24 204.44 98.31 3.84 7.6 0.9 3,880.97

SOFTLOGIC HOLDINGS SHL N MainB M 8.30 (8.99) (11.96) (27.03) (20.59) 779.00 3.65% 9.48 269.14 38.97 11.98 84.62 133.57 0.35 24.0 0.9 6,465.70

EXPOLANKA HOLDINGS EXPON MainB M 6.80 (4.23) 1.49 (4.23) (11.69) 1954.92 11.75% 4.79 1,099.94 323.07 277.51 200.09 299.27 0.56 12.1 1.4 13,293.42

F L C HOLDINGS FLCHN DiriSaviB M 2.20 (4.55) (16.00) (22.22) (27.59) 1368.00 7.21% 4.68 461.26 (32.95) 224.70 167.61 101.90 0.34 6.5 0.5 3,009.60

VALLIBEL ONE LIMITED VONEN DiriSaviB M 14.70 (5.77) (15.03) (23.04) (11.45) 1086.56 3.81% 28.51 1,181.31 146.28 242.33 364.60 428.10 1.09 13.5 0.5 15,972.42

BROWNS INVESTMENTS PLC BIL N DiriSaviB M 2.30 - (11.54) (30.30) (41.03) 1860.00 na 5.70 (206.51) (54.96) (53.62) (227.31) 129.37 na na 0.4 4,278.00

PCH HOLDINGS LIMITED PCHHN DiriSaviB M 0.90 (18.18) (30.77) (74.29) (92.11) 252.00 na 5.19 (276.31) (85.73) (142.00) (47.72) (0.86) na na 0.2 226.80

TAPROBANE HOLDINGS TAP N DiriSaviB M 4.00 - (16.67) (20.00) (24.53) 732.95 83.67% 4.03 2,469.72 42.17 59.90 2,171.17 196.48 3.37 1.2 1.0 2,931.80

FOOTWEAR AND TEXTILES (4.47) (11.17) (20.80) (16.54) -4.60% (450.31) (193.41) (249.94) 22.88 (29.84) na 0.95

CEYLON LEATHER CLPLN MainB M 68.90 (4.31) (6.77) (15.46) (18.94) 34.23 3.35% 89.00 101.98 40.99 9.20 35.19 16.60 2.98 23.1 0.8 2,358.71

HAYLEYS - MGT MGT N MainB M 9.70 (2.06) (5.00) (8.65) (8.65) 152.34 na 9.83 (548.59) (90.55) (262.93) (110.00) (85.11) na na 1.0 1,477.73

KURUWITA TEXTILES KURUN MainB M 20.80 (10.24) (9.36) (24.90) (28.96) 25.00 na 28.25 (224.46) (195.14) 20.18 15.96 (65.46) na na 0.7 520.00

ODEL ODELN DiriSaviB M 18.30 (4.66) (14.81) (25.51) (19.30) 272.13 4.86% 16.69 220.77 51.29 (16.39) 81.73 104.14 0.81 22.6 1.1 4,979.97

HOTELS AND TRAVELS (1.21) (4.13) (13.35) (13.61) 7.28% 8,497.25 273.87 3,864.31 2,346.98 2,012.09 35.57 2.59

City Hotels 3,997.59 451.01 1,286.21 1,111.11 1,149.27

ASIAN HOTEL & PROPERTIES AHPLN MainB M 68.80 (0.29) (7.03) (8.27) (16.50) 442.78 11.93% 46.89 2,477.98 393.15 896.80 622.66 565.37 5.60 12.3 1.5 30,462.94

GALADARI GHLLN MainB D 9.80 (10.09) (14.04) (26.87) (36.36) 500.83 7.63% 15.97 610.70 67.19 -5.26 209.00 339.77 1.22 8.0 0.6 4,908.13

HOTEL DEVELOPERS HDEVN DefaultB M 94.80 - - - - 1811.62 na na na na na na na 171,741. 17

KINGSBURY SERVN MainB M 9.80 (2.97) (10.09) (38.75) (38.75) 176.00 na 4.97 (457.30) -105.20 -106.80 (138.90) (106.40) na na 2.0 1,724.80

RENUKA CITY HOTEL RENUN MainB M 245.00 (2.00) (4.37) (14.60) 2.08 7.00 6.17% 562.59 243.09 81.29 33.10 82.10 46.60 34.73 7.1 0.4 1,715.00

TAJ LANKA TAJ N MainB M 26.40 1.15 (4.00) (12.58) (15.11) 139.64 4.23% 15.92 94.04 -106.92 25.97 87.46 87.53 0.67 39.2 1.7 3,686.43

TRANS ASIA TRANN MainB M 81.00 (1.10) 8.29 (2.88) 12.34 200.00 17.82% 28.88 1,029.09 121.50 442.40 248.79 216.40 5.15 15.7 2.8 16,200.00

7/29/2019 Weekly 36 (1)

18/24


18



End 1W(%) 1M(%) 1Q(%) 1Y(%) Mn ROE 4Qtrs Mar'13 Dec'12 Sep'12 EPS PE

Resort Hotels 4,499.66 (177.13) 2,578.10 1,235.87 862.82

AIT. SPENCE HOTEL HOLD. AHUNN MainB M 65.00 (4.33) (3.61) (17.29) (12.79) 336.29 14.66% 37.98 1,872.31 261.80 946.20 436.71 227.60 5.57 11.7 1.7 21,858.85

AMAYA LEISURE CONNN MainB M 68.20 (2.57) (15.80) (16.32) (9.67) 48.03 14.35% 52.37 360.89 40.29 127.40 82.38 110.82 7.51 9.1 1.3 3,275.94

BROWNS BEACH HOTELS BBH N MainB M 16.90 (3.98) (4.52) (19.14) 1.20 129.60 5.12% 27.15 180.20 37.53 41.20 50.87 50.60 1.39 12.2 0.6 2,190.24

CEYLON HOTELS CORP. CHOTN MainB M 15.00 (0.66) (11.24) (27.18) (31.19) 171.83 na 35.64 (173.96) -87.93 -79.30 (16.33) 9.60 na na 0.4 2,577.38

PALM GARDEN HOTEL PALMN MainB M 74.00 3.50 (10.19) (20.43) (55.85) 10.82 na 111.87 (307.93) -65.91 -130.00 (89.87) (22.15) na na 0.7 800.44

BERUWALA WALK INN BINNN MainB D 80.00 15.11 29.03 (14.62) 18.52 0.90 na na (24.45) -17.06 -4.20 1.60 (4.79) na na na 72.00

EDEN HOTELS EDENN MainB M 34.00 (5.56) 3.03 (4.76) 0.29 52.80 7.59% 44.36 177.73 -19.46 97.40 73.56 26.23 3.37 10.1 0.8 1,795.20

HOTEL SIGIRIYA HSIGN MainB M 70.80 (4.97) (14.80) (10.27) (8.53) 5.86 22.76% 39.28 52.39 -7.35 26.50 16.74 16.50 8.94 7.9 1.8 414.82

HUNAS FALLS HUNAN MainB M 49.50 1.02 (9.67) (12.39) (23.02) 5.63 13.29% 56.45 42.21 4.96 21.70 4.38 11.17 7.50 6.6 0.9 278.44

KANDY HOTELS KHC N MainB M 7.60 (1.33) (9.76) (22.92) (3.90) 577.50 2.49% 10.38 149.34 15.86 42.30 40.58 50.60 0.26 29.4 0.7 4,389.00

OHN KEELLS HOTELS KHL N MainB M 10.50 (4.59) (19.38) (22.39) (24.64) 1456.15 5.96% 11.28 978.25 -102.42 741.80 222.37 116.49 0.67 15.6 0.9 15,289.54

LIGHT HOUSE HOTEL LHLN DiriSaviB M 42.10 0.96 (3.00) (14.08) (7.47) 46.00 3.90% 50.08 89.88 -7.99 57.10 28.67 12.10 1.95 21.5 0.8 1,936.60

MIRAMAR MIRAN DefaultB M 51.00 (12.07) (11.61) (32.89) (47.42) 2.75 na na na na na na na 140.25

MAHAWELI REACH MRH N MainB M 16.20 (0.63) (13.11) (20.10) (36.40) 47.07 4.79% 19.70 44.38 -12.81 24.20 13.46 19.53 0.94 17.2 0.8 762.48

NUWARA ELIYA NEH N MainB M 1150.00 (1.41) (5.34) (8.62) (1.08) 2.00 10.83% 1247.84 270.84 36.18 78.90 48.20 107.56 135.16 8.5 0.9 2,304.45

PEGASUS PEG N MainB M 35.00 1.45 (8.38) (16.27) (23.08) 30.39 8.35% 43.59 110.67 -2.61 47.60 48.08 17.60 3.64 9.6 0.8 1,063.70

CITRUS LEISURE REEFN MainB M 14.00 (10.69) (22.40) (39.83) (52.67) 96.48 1.01% 29.39 28.65 -24.16 35.80 12.41 4.60 0.30 47.1 0.5 1,350.68

ROYAL PALMS RPBHN MainB M 28.50 (1.38) (9.24) (23.18) (44.12) 50.00 6.03% 33.63 101.45 -10.09 57.30 37.27 16.97 2.03 14.0 0.8 1,425.00

SIGIRIYA VILLAGE SIGVN MainB M 54.00 (9.85) (14.01) (28.10) (23.94) 9.00 7.65% 71.70 49.36 -13.23 36.70 13.74 12.15 5.48 9.8 0.8 486.00

DOLPHIN HOTELS STAFN MainB M 34.00 (2.58) (6.85) (8.36) (2.02) 31.62 15.59% 31.88 157.12 -18.78 93.10 52.80 30.00 4.97 6.8 1.1 1,075.13

TANGERINE TANGN MainB M 60.00 - (0.66) (10.45) (21.16) 20.00 3.33% 121.36 80.79 -6.95 23.40 46.66 17.68 4.04 14.9 0.5 1,200.00

SERENDIB HOTELS [V] SHOTN MainB M 25.50 (5.88) (4.76) (9.77) 4.35 75.51 12.22% 15.69 213.92 -64.66 169.80 68.03 40.75 1.92 13.3 1.6 1,925.63

SERENDIB HOTELS [NV] SHOTX MainB M 14.40 2.86 (12.20) (18.64) (4.00) 36.01 12.22% 15.69 213.92 -64.66 169.80 68.03 40.75 1.92 7.5 0.9 518.56

MARAWILA RESORTS MARAN DiriSaviB M 5.30 (8.77) (18.75) (28.77) (35.00) 122.50 na 6.93 (16.30) -43.49 28.70 (0.70) (0.81) na na 0.8 649.25

FORTRESS RESORTS RHTLN DiriSaviB M 13.00 (4.41) (7.80) (21.21) (18.75) 110.89 14.57% 9.33 150.76 -3.41 66.40 57.36 30.41 1.36 9.6 1.4 1,441.53

KALPITIYA BEACH RESORT CITKN DiriSaviB M 5.00 (9.09) (21.88) (35.90) (19.35) 161.20 na 9.39 (130.71) -38.30 -27.20 (41.77) (23.43) na na 0.5 806.00

WASKADUWA BEACH RESORT CITWN DiriSaviB M 5.80 (1.69) (12.12) (18.31) (24.68) 155.60 na 10.33 (1.16) -1.18 -7.50 (2.26) 9.78 na na 0.6 902.48

BERUWALA RESORTS BERUN DiriSaviB M 1.40 - (30.00) (36.36) (53.33) 600.00 na 0.94 (11.89) -24.82 24.00 10.60 (21.67) na na 1.5 840.00

HIKKADUWA BEACH RESORT CITHN DiriSaviB M 19.50 (1.52) (24.42) (32.76) - 57.57 6.36% 14.99 54.93 -1.15 38.80 20.33 (3.06) 0.95 20.4 1.3 1,122.69

NVESTMENT TRUST (3.30) (13.41) (22.60) (16.73) 11.41% 3,728.02 669.59 1,994.81 524.63 539.00 7.17 0.82

ASCOT HOLDINGS ASCON MainB M 128.80 (2.50) 5.31 (19.50) (37.99) 7.99 1.40% 66.56 7.43 (6.45) (2.89) (5.70) 22.47 0.93 138.4 1.9 1,028.53

CEYLON GUARDIAN GUARN MainB M 168.00 (0.41) (11.11) (18.05) (1.00) 82.10 14.31% 184.30 2,164.39 323.35 1316.50 200.10 324.44 26.36 6.4 0.9 13,792.25

CEYLON INVESTMENT CINVN MainB M 74.20 (4.38) (12.71) (22.79) (14.02) 98.51 14.83% 91.05 1,330.28 222.28 763.20 196.14 148.66 13.50 5.5 0.8 7,309.80

COLOMBO FORT INV. CFIN MainB M 85.40 0.23 (15.43) (28.75) (21.85) 6.50 0.10% 222.16 1.51 28.62 -39.90 2.29 10.50 0.23 367.6 0.4 555.10

COLOMBO INV. TRUST CIT N MainB M 109.50 6.31 (5.68) (27.00) (1.62) 6.50 0.35% 243.31 5.57 48.98 -56.30 0.71 12.18 0.86 127.9 0.5 711.75

LEE HEDGES SHAWN MainB M 242.00 (2.68) (1.46) (1.94) (15.26) 5.12 na 433.76 (46.07) 17.50 47.90 (72.90) (38.57) na na 0.6 1,239.17

RENUKA HOLDINGS [V] RHL N MainB M 28.30 (8.77) (17.35) (25.07) (25.46) 44.52 13.56% 45.01 310.98 36.32 -36.30 263.06 47.90 6.10 4.6 0.6 1,259.84

RENUKA HOLDINGS [NV] RHL X MainB M 22.50 0.91 (7.50) (20.43) (18.08) 6.43 13.56% 45.01 310.98 36.32 -36.30 263.06 47.90 6.10 3.7 0.5 144.64

GUARDIAN CAPITAL WAPON DiriSaviB M 26.60 (6.29) (23.86) (40.44) (59.21) 25.83 na 19.03 (46.07) -1.01 2.60 (59.08) 11.42 na na 1.4 687.18

7/29/2019 Weekly 36 (1)

19/24


19




LAND AND PROPERTY (4.59) (11.54) (22.17) (2.22) 11.00% 5,196.44 1,176.28 815.31 2,532.48 673.56 7.01 0.77

C T LAND CTLDN MainB M 28.20 6.42 0.71 (12.69) 3.68 48.75 11.61% 54.27 307.05 42.93 190.85 34.76 38.52 6.30 4.5 0.5 1,374.75

CARGO BOAT CABON MainB M 93.00 (8.46) (19.04) (27.94) 3.56 10.20 15.70% 186.58 298.87 228.52 18.11 25.04 27.20 29.30 3.2 0.5 948.60

CITY HOUSING CHOUN MainB M 9.30 (1.05) (24.80) (35.17) (46.29) 13.38 na 10.44 (14.72) (10.97) (41.42) 5.90 31.77 na na 0.9 124.43

CEYLINCO SEYLAN CSD N MainB M 8.60 (6.67) (14.29) (26.96) (2.33) 147.96 1.01% 28.78 42.93 23.64 22.88 (30.39) 26.80 0.29 29.6 0.3 1,272.50

COLOMBO LAND CLNDN MainB D 37.00 (7.75) (14.39) (29.71) (3.40) 199.88 2.36% 13.51 63.68 6.64 (3.31) 65.45 (5.10) 0.32 116.1 2.7 7,395.60

COMMERCIAL DEVELOP. COMDN MainB D 63.80 4.08 (7.27) (10.27) (1.85) 12.00 21.91% 102.17 268.66 26.60 25.07 199.09 17.89 22.39 2.8 0.6 765.60

EAST WEST EASTN MainB M 10.40 (5.45) (22.96) (36.97) (32.90) 138.24 na 9.50 (7.76) 1.69 (20.74) (7.30) 18.58 na na 1.1 1,437.70

EQUITY ONE EQITN MainB M 26.20 1.16 (5.07) (23.62) (21.79) 40.32 8.57% 42.06 145.34 9.86 121.32 7.25 6.91 3.60 7.3 0.6 1,056.43

EQUITY TWO ETWON MainB M 25.20 (5.62) (4.91) (18.18) (9.35) 31.00 7.91% 19.30 47.33 2.95 44.86 (0.39) (0.09) 1.53 16.5 1.3 781.20

HUEJAY HUEJN MainB M 55.00 (11.29) (21.09) (26.67) (21.54) 1.80 na na (2.64) (1.32) (1.12) 1.00 na na na 99.00

KELSEY DEVELOPMENTS KDL N MainB M 17.00 (12.37) (30.33) (11.92) 8.28 17.43 57.34% 12.81 128.01 166.76 (9.86) (18.94) (9.95) 7.34 2.3 1.3 296.30

ON'ALLY HOLDINGS ONALN MainB M 45.00 (1.91) (5.53) (11.35) (10.66) 17.50 6.32% 61.26 67.80 19.81 12.93 17.58 17.48 3.87 11.6 0.7 787.53

OVERSEAS REALTY OSEAN MainB D 16.40 (3.53) (7.34) (14.58) 14.69 843.48 14.96% 26.91 3,394.56 534.29 475.67 2,111.02 273.58 4.02 4.1 0.6 13,833.14

PROPERTY DEVELOPMENT PDL N MainB D 51.50 (0.96) 3.00 (12.56) 19.77 66.00 13.05% 44.15 380.22 97.16 93.03 102.08 87.96 5.76 8.9 1.2 3,399.00

SERENDIB LAND SLNDN MainB M 1200.10 - (31.03) (33.29) (39.92) 0.36 4.35% 663.38 10.40 2.66 2.36 2.59 2.79 28.88 41.6 1.8 432.04

YORK ARCADE YORKN MainB M 12.30 (5.38) (12.14) (26.35) (41.43) 12.00 8.02% 13.55 13.05 0.42 6.54 3.44 2.65 1.09 11.3 0.9 147.60

SERANDIB ENGINEERING GROUP IDL N DiriSaviB M 95.00 (19.83) (47.22) (46.93) (26.30) 6.48 0.19 24.80 30.47 5.69 12.23 2.27 10.28 4.70 20.19 3.8 615.28

TOUCHWOOD TWODN DiriSaviB M 1.30 (43.48) (68.29) (76.36) (91.88) 106.91 0.01 30.78 23.19 17.63 (133.89) 14.15 125.30 0.22 5.99 0.0 138.98

7/29/2019 Weekly 36 (1)

20/24


20




MANUFACTURING (6.58) (11.81) (17.67) 3.22 15.99% 12,328.07 2,592.25 3,863.97 3,075.40 2,805.89 8.40 1.34

ABANS ABANN MainB M 114.70 (2.80) (7.50) (23.23) 17.76 4.26 27.90% 142.20 168.94 28.76 42.66 46.61 50.92 39.67 2.9 0.8 488.48

ACL CABLES ACL N MainB M 63.00 (7.89) (5.97) (13.70) (1.25) 59.89 8.83% 96.87 512.53 88.15 99.28 243.88 81.21 8.56 7.4 0.7 3,773.30

ACL PLASTICS APLAN MainB M 78.40 1.29 (20.24) (27.41) (19.18) 4.21 4.77% 147.37 29.59 10.95 7.60 9.76 1.28 7.02 11.2 0.5 330.26

ACME ACMEN MainB M 8.90 4.71 (13.59) (28.23) (40.67) 25.61 na 18.70 (51.14) (23.18) (7.89) 5.40 (25.48) na na 0.5 227.96

ALUFAB ALUFN DefaltB M 11.30 (12.31) (26.45) (36.67) (61.49) 12.06 na 21.36 na na na 0.5 136.26

BLUE DIAMONDS [V] BLUEN MainB M 1.70 - (29.17) (52.78) (69.09) 103.30 na 1.14 (23.77) (6.87) (6.84) (10.30) 0.24 na na 1.5 175.61

BLUE DIAMONDS [NV] BLUEX MainB M 0.80 - (20.00) (42.86) (65.22) 153.37 na 1.14 (23.77) (6.87) (6.84) (10.30) 0.24 na na 0.7 122.70

BOGALA GRAPHITE BOGAN MainB D 19.90 (6.57) (12.72) (26.30) (38.58) 47.32 14.07% 4.03 26.81 2.58 15.60 (8.25) 16.88 0.57 35.1 4.9 941.60

CENTRAL INDUSTRIES CINDN MainB M 59.00 (6.12) (8.46) (24.49) (28.22) 9.88 9.00% 96.41 85.72 10.48 25.87 18.39 30.98 8.67 6.8 0.6 583.17

GRAIN ELEVATORS GRANN MainB D 33.50 (5.90) (15.62) (30.79) (44.17) 60.00 na 45.71 (188.55) 58.16 17.52 (229.44) (34.78) na na 0.7 2,010.00

CHEVRON LUBRICANTS LLUBN MainB D 255.00 (11.98) (17.35) (21.25) 39.29 120.00 47.58% 42.48 2,425.77 562.51 769.86 571.41 521.99 20.21 12.6 6.0 30,600.00

DANKOTUWA DPL N MainB D 10.30 (12.82) (25.00) (36.65) (39.29) 72.25 1.21% 11.30 9.89 (9.07) 0.62 (12.87) 31.20 0.14 75.2 0.9 744.13

DIPPED PRODUCTS DIPDN MainB M 100.00 (4.40) (12.05) (23.08) 9.89 59.86 21.75% 118.73 1,546.08 413.88 379.48 407.70 345.02 25.83 3.9 0.8 5,986.15

HAYLEYS FIBRE HEXPN MainB M 25.20 (3.08) (10.95) (18.71) (1.18) 8.00 6.01% 55.64 26.75 8.69 7.30 3.85 6.92 3.34 7.5 0.5 201.60

KELANI CABLES KCABN MainB M 65.00 (1.52) (10.34) (22.62) (14.47) 21.80 8.69% 100.35 190.13 47.41 60.12 25.38 57.21 8.72 7.5 0.6 1,417.00

KELANI TYRES TYREN MainB M 39.80 (4.33) (7.01) (18.11) 20.24 80.40 26.73% 23.72 509.82 148.61 114.58 116.40 130.24 6.34 6.3 1.7 3,199.92

LANKA ALUMINIUM LALUN MainB M 25.40 (8.93) (10.53) (17.74) (24.33) 13.70 na 40.50 (22.66) 1.07 (11.87) (4.99) (6.86) na na 0.6 348.05

LANKA CEMENT LCEMN MainB D 6.80 (2.86) (13.92) (24.44) (47.29) 173.51 na na (17.80) (4.15) (4.22) na na na 1,179.87

LANKA CERAMIC CERAN MainB M 111.00 0.82 (7.50) (4.39) 73.44 30.00 8.78% 103.00 271.37 (44.66) 137.18 88.83 90.02 9.05 12.3 1.1 3,330.00

LANKA FLOORTILES TILEN MainB M 70.80 2.61 (2.48) (11.50) 12.38 53.05 20.38% 60.84 657.87 72.02 265.67 161.15 159.02 12.40 5.7 1.2 3,755.97

LANKA WALLTILES LWL N MainB M 53.00 (10.76) (15.58) (23.71) (21.68) 54.60 9.73% 89.21 474.04 (61.76) 260.77 123.96 151.07 8.68 6.1 0.6 2,893.80

LAXAPANA LITEN MainB M 3.90 (2.50) (11.36) (22.00) (40.00) 39.00 na 3.79 (32.61) 4.79 2.72 0.18 (40.30) na na 1.0 152.10

SWISSTEK (CEYLON) PLC PARQN MainB M 17.00 6.25 12.58 13.33 0.59 27.37 1.02% 21.46 5.98 (1.16) 17.33 (12.27) 2.09 0.22 77.8 0.8 465.32

PELWATTE SUGAR SUGAN MainB M 23.50 - - - - 67.98 na na na na na na 1,597.46

PIRAMAL GLASS GLASN MainB M 5.20 (5.45) (10.34) (22.39) (8.77) 950.09 25.31% 3.91 940.61 358.03 110.79 206.66 265.13 0.99 5.3 1.3 4,940.45

PRINT CARE CAREN MainB M 25.50 (5.56) (10.53) (19.05) (17.74) 85.97 10.87% 25.65 239.68 43.54 74.60 61.28 60.27 2.79 9.1 1.0 2,192.15

REGNIS REG N MainB D 58.00 (8.13) (13.53) (23.64) (8.13) 11.27 11.34% 70.43 89.97 21.17 41.74 19.62 7.44 7.98 7.3 0.8 653.54

RICH PIERIS EXPORTS REXPN MainB M 38.00 0.53 1.33 (15.56) 42.32 11.16 74.67% 17.54 146.18 44.40 24.57 25.58 51.63 13.09 2.9 2.2 424.22

ROYAL CERAMICS RCL N MainB M 80.10 (7.29) (17.42) (24.79) (10.80) 110.79 16.84% 75.67 1,411.71 (79.59) 573.70 497.19 420.40 12.74 6.3 1.1 8,874.23

SAMSON INTERNATIONAL SIL N MainB M 85.00 (5.56) (13.18) (12.37) (20.49) 3.85 8.90% 105.08 35.98 3.44 6.49 12.32 13.74 9.35 9.1 0.8 327.08

SINGER INDUSTRIES SININ MainB D 106.00 (3.99) (11.67) (26.74) (34.16) 3.85 2.30% 235.25 20.78 3.26 6.14 10.83 0.56 5.40 19.6 0.5 407.71

SWADESHI SWADN MainB M 13500.00 - 12.50 79.99 (10.00) 0.13 18.66% 1013.79 24.72 10.89 25.18 (8.12) (3.24) 189.17 71.4 13.3 1,763.99

TOKYO CEMENT [V] TKYON MainB M 23.40 (1.68) (13.33) (14.29) (18.75) 222.75 18.56% 23.32 1,446.24 598.40 447.63 224.64 175.57 4.33 5.4 1.0 5,212.35

TOKYO CEMENT [NV] TKYOX MainB M 18.70 (4.59) (13.02) (14.22) (1.58) 111.38 18.56% 23.32 1,446.24 598.40 447.63 224.64 175.57 4.33 4.3 0.8 2,082.71

SIERRA CABLES SIRAN MainB M 1.80 (10.53) (19.05) (29.17) (45.16) 537.51 na 3.06 (21.67) (12.38) (1.23) 0.69 (8.75) na na 0.6 967.52

TEXTURED JERSEY TJL N MainB M 13.50 (1.47) (0.74) 8.94 48.89 655.00 17.53% 9.45 1,084.85 240.22 322.95 365.0 156.7 1.66 8.2 1.4 8,842.53

AGSTAR FERTILIZERS LIMITED AGSTN DiriSaviB M 5.5 - (8.33) (28.57) (31.25) 307.53 14.41% 7.07 313.36 101.62 (20.04) 106.74 125.04 1.02 5.4 0.8 1,691.39

AGSTAR FERTILIZERS LIMITED AGSTX DiriSaviB M 15 - - - - 17.47 14.41% 124.41 313.36 101.62 (20.04) 106.74 125.04 17.93 0.8 0.1 262.11

ORIENT GARMENTS OGL N DiriSaviB M 5.7 (6.67) (8.20) (37.08) (68.36) 54.92 na 12.44 (9.09) (52.12) 53.90 12.37 (23.23) na na 0.5 313.02

7/29/2019 Weekly 36 (1)

21/24


21




MOTORS (1.03) (7.28) (13.58) (13.54) 10.25% 2,314.57 760.38 639.40 352.07 562.72 8.93 0.92

AUTODROME AUTON MainB M 974.80 2.64 14.93 10.75 32.60 1.20 5.71% 494.53 33.87 7.25 6.30 8.14 12.18 28.23 34.5 2.0 1,169.76

COLONIAL MOTORS COLON MainB M 86.60 (2.89) (9.79) (26.35) (55.29) 15.20 7.61% 234.33 271.14 39.66 174.60 5.60 51.28 17.84 4.9 0.4 1,316.32

DIMO DIMON MainB M 455.50 (4.56) (9.34) (18.68) (31.00) 8.88 1.83% 852.93 138.63 28.90 -8.00 4.50 113.23 15.62 29.2 0.5 4,043.22

LANKA ASHOK ASHON MainB M 1600.00 2.56 (8.31) (11.11) (26.91) 3.62 2.14% 641.65 49.61 25.26 -143.10 143.31 24.14 13.70 116.8 2.5 5,793.35

SATHOSA MOTORS SMOTN MainB M 235.00 3.30 (12.96) (6.00) 17.50 6.03 26.90% 130.86 212.42 48.91 69.40 53.32 40.79 35.21 6.7 1.8 1,417.90

UNITED MOTORS UML N MainB M 103.00 (2.83) (6.45) (14.17) 14.70 67.27 20.77% 115.18 1,608.90 610.40 540.20 137.20 321.10 23.92 4.3 0.9 6,928.51

OIL PALMS (1.07) (2.58) (5.98) (8.00) 9.62% 5,437.47 998.24 2,255.03 1,182.34 1,001.86 18.2 1.7

BUKIT DARAH BUKIN MainB M 675.00 (1.10) (2.61) (5.28) (5.28) 102.00 13.94% 320.74 4,562.19 511.06 2,146.35 1,071.82 832.97 44.73 15.1 2.1 68,850.00

GOOD HOPE GOODN MainB M 1070.00 (2.73) (2.92) (7.36) (28.67) 6.87 3.29% 841.18 190.36 115.50 21.97 18.19 34.69 27.70 38.6 1.3 7,352.30

NDO MALAY INDON MainB M 1411.00 - 8.37 5.69 (4.01) 7.00 3.36% 808.58 190.16 116.61 21.68 20.07 31.80 27.17 51.9 1.7 9,874.74

SELINSING SELIN MainB M 1083.60 - (0.59) (9.70) (1.40) 6.94 4.23% 963.55 282.70 137.43 37.10 44.32 63.85 40.73 26.6 1.1 7,520.27

SHALIMAR SHALN MainB M 766.40 (1.74) (19.28) (22.97) (19.33) 6.94 3.72% 821.86 212.07 117.64 27.93 27.94 38.56 30.56 25.1 0.9 5,318.88

PLANTATIONS (1.37) (7.34) (18.78) (14.14) 12.60% 4,611.15 (139.35) 1,197.56 2,213.04 1,339.90 4.6 0.58

AGALAWATTE AGALN MainB D 22.30 (3.04) (10.80) (23.89) (34.60) 25.00 33.03% 44.58 368.05 (98.8) 1.5 304.74 160.60 14.72 1.5 0.5 557.50

BALANGODA BALAN MainB D 23.60 (10.45) (7.34) (24.76) (26.15) 23.64 1.29% 112.53 34.35 45.7 11.4 (10.62) (12.17) 1.45 16.2 0.2 557.82

BOGAWANTALAWA BOPLN MainB M 9.50 (3.06) (7.77) (25.20) (24.00) 83.75 27.08% 12.16 275.73 (27.3) 67.9 146.26 88.90 3.29 2.9 0.8 795.63

HAPUGASTENNE HAPUN MainB D 28.00 (3.45) 4.87 (23.29) (33.17) 46.32 4.49% 36.35 75.65 67.52 41.56 (46.86) 13.43 1.63 17.1 0.8 1,296.84

HORANA PLANTATION HOPLN MainB M 20.40 (2.86) (15.00) (29.66) (19.69) 25.00 10.47% 55.63 145.66 (43.85) 47.65 100.79 41.06 5.83 3.5 0.4 510.00

KAHAWATTE KAHAN MainB D 32.30 7.67 (4.44) (12.70) 0.94 79.89 1.35% 13.21 14.26 (70.41) 72.32 (0.86) 13.20 0.18 181.0 2.4 2,580.44

KEGALLE KGALN MainB M 93.00 (3.13) (7.00) (19.48) (4.62) 25.00 14.80% 137.54 509.07 89.27 95.43 168.76 155.61 20.36 4.6 0.7 2,325.00

KELANI VALLEY KVALN MainB D 81.90 2.76 0.37 0.86 (6.40) 34.00 21.07% 74.24 531.84 8.57 150.98 199.06 173.22 15.64 5.2 1.1 2,784.60

KOTAGALA KOTAN MainB M 39.90 (1.48) (11.73) (27.45) (37.26) 40.00 9.06% 88.38 320.27 (91.70) 113.22 190.95 107.80 8.01 5.0 0.5 1,596.00

MADULSIMA MADUN MainB D 9.90 (2.94) (18.85) (34.87) (26.12) 29.00 na 59.83 (32.50) (63.48) 14.17 59.74 (42.92) na na 0.2 287.10

MALWATTE VALLEY MAL N MainB D 4.70 2.22 - (4.17) 12.20 224.59 11.75% 9.03 262.69 109.51 51.05 8.11 94.02 1.06 4.4 0.5 1,055.57

MALWATTE VALLEY MALX MainB D 4.10 2.50 2.50 (12.77) 2.50 23.00 11.75% 9.03 262.69 109.51 51.05 8.11 94.02 1.06 3.9 0.5 94.30

MASKELIYA MASKN MainB M 11.00 (11.50) (18.70) (30.07) (29.58) 53.95 10.08% 27.54 149.85 (84.48) 88.93 123.89 21.51 2.78 4.0 0.4 593.49

NAMUNUKULA NAMUN MainB M 70.00 (0.14) (5.53) (17.45) 7.53 23.75 18.79% 86.02 383.95 47.08 86.27 147.20 103.40 16.17 4.3 0.8 1,662.50

TALAWAKELLE TPL N MainB D 17.70 (6.38) (21.43) (28.74) (25.11) 23.75 20.49% 58.04 282.45 (3.02) 85.40 164.90 35.16 11.89 1.5 0.3 420.38

UDAPUSSELLAWA UDPLN DiriSaviB D 26.60 4.74 (1.85) (3.28) (0.75) 19.40 na 28.56 (11.86) 1.95 29.40 (43.91) 0.70 na na 0.9 516.01

WATAWALA PLANTATIONS WATAN MainB M 9.30 (7.00) (16.22) (28.46) (21.85) 236.67 15.80% 16.29 609.05 11.40 124.84 286.59 186.23 2.57 3.6 0.6 2,201.00

ELPITIYA ELPLN DiriSaviB M 14.10 (6.00) (16.07) (26.18) (22.10) 72.87 12.41% 34.40 311.16 (13.61) 66.12 125.46 133.19 4.27 3.3 0.4 1,027.42

MET.RES.HOL MPRHN DiriSaviB M 21.90 (0.45) (1.35) (25.76) 3.79 17.26 29.69% 43.13 221.07 (19.80) 66.99 106.93 66.96 12.80 1.7 0.5 378.10

AITKEN SPENCE PLANTATION MANAGEMENTS ASPMN DiriSaviB M 45.50 - - - - 21.30 9.74% 77.29 160.42 (3.94) (17.56) 181.92 7.53 6.0 0.6 969.15

HEALTH SERVICES (2.21) (2.38) (9.91) 13.98 18.11% 3,903.65 653.63 847.06 1,892.90 510.06 10.7 1.93

ASIRI CENTRAL ASHAN DiriSaviB M 267.90 6.73 9.35 (8.54) 3.04 22.33 na 91.23 (43.37) (10.77) (19.57) 25.07 (38.10) na na 2.9 5,983.27

ASIRI SURGICAL AMSLN MainB M 9.70 (5.83) (4.90) (8.49) 16.87 528.46 49.79% 6.60 1,737.71 109.98 157.58 1,365.90 104.26 3.29 2.9 1.5 5,126.04

ASIRI HOSPITAL ASIRN MainB M 13.40 (4.32) (5.00) (14.19) 35.71 1099.09 14.34% 5.14 810.25 209.24 268.52 220.29 112.21 0.74 18.2 2.6 14,727.84

CEYLON HOSPITALS [V] CHL N MainB M 110.00 2.80 4.76 6.28 34.31 25.53 9.72% 72.7 256.18 77.62 74.16 54.48 49.92 7.56 14.5 1.5 2,808.00

CEYLON HOSPITALS [NV] CHL X MainB M 75.00 - (6.25) - 13.81 8.35 9.72% 72.7 256.18 77.62 74.16 54.48 49.92 7.56 9.9 1.0 625.91

LANKA HOSPITALS LHCLN MainB M 37.20 (4.60) (6.75) (10.12) - 223.73 13.90% 17.25 536.55 167.53 175.32 99.12 94.57 2.40 15.5 2.2 8,322.84

NAWALOKA NHL N MainB M 2.90 - - (6.45) (9.38) 1409.51 15.62% 2.75 606.34 100.04 191.05 128.05 187.20 0.43 6.7 1.1 4,087.57

7/29/2019 Weekly 36 (1)

22/24


22




SERVICES (1.31) (7.84) (15.23) 5.31 8.57% 368.92 76.59 590.26 (385.65) 85.64 17.69 1.52

OHN KEELLS LIMITED JKL N MainB M 74.00 (4.51) (10.83) (16.74) 17.06 60.80 24.27% 51.88 765.51 78.17 560.02 48.66 78.67 12.59 5.9 1.4 4,499.20

LAKE HOUSE PRINTING LPRTN MainB M 90.00 (4.76) (7.69) (10.89) - 2.94 1.52% 77.01 3.44 2.30 (3.72) 1.02 3.84 1.17 76.9 1.2 264.35

MERC. SHIPPINGS MSL N MainB M 143.40 9.47 (12.56) (15.65) (27.28) 2.84 na 40.44 (118.66) (44.46) (21.05) (13.30) (39.85) na na 3.5 407.97

CEYLON PRINTERS CPRTN MainB M 1205.00 (7.31) (3.60) (31.10) (45.23) 0.04 na 137.96 (1.28) 0.40 (1.90) (1.05) na na 8.7 42.19

KALAMAZOO KZOON MainB M 944.00 (5.59) (21.46) (39.88) (72.24) 0.05 na 649.80 (445.01) (0.19) (446.70) 1.20 na na 1.5 47.20

PARAGON PARAN MainB M 850.10 - (25.43) (10.99) (46.37) 0.10 na 64.98 (0.02) (0.57) 0.30 0.12 na na 13.1 85.03

CEYLON TEA BROKERS CTBLN DiriSaviB M 3.50 (10.53) (19.05) (27.66) (35.85) 114.00 27.42% 1.44 45.12 14.80 16.72 5.10 8.50 0.40 8.8 2.4 399.00

ASIA SIYAKA COMMODITIES ASIYN DiriSaviB M 3.00 25.00 36.36 7.14 - 260.00 20.01% 2.30 119.82 25.79 38.65 21.17 34.21 0.46 6.5 1.3 780.00

STORES AND SUPPLIES (11.23) (18.57) (26.38) (14.86) 4.94% 317.07 (70.80) 110.66 222.51 54.70 14.90 0.74

COLOMBO CITY HOLDINGS PHARN MainB M 435.10 (6.38) (15.91) (27.53) (32.88) 1.27 5.16% 730.44 47.95 (4.25) 36.41 (4.23) 20.02 37.67 11.6 0.6 553.82

E B CREASY EBCRN MainB M 945.00 (13.22) (21.47) (25.59) (4.55) 2.54 7.80% 1256.73 248.54 (51.28) 80.69 188.43 30.70 98.03 9.6 0.8 2,396.01

GESTETNER GESTN MainB M 146.20 (10.31) (15.39) (21.73) (32.00) 2.28 29.75% 45.28 30.69 2.98 12.94 12.73 2.04 13.47 10.9 3.2 333.06

HUNTERS HUNTN MainB M 280.10 (9.79) (15.12) (28.18) (16.39) 5.15 na 428.12 (10.11) (18.25) (19.38) 25.58 1.94 na na 0.7 1,441.11

TRADING (3.80) (11.13) (17.54) (30.46) 4.80% 1,526.94 846.97 669.64 (292.87) 299.39 16.97 0.81

BROWNS BRWNN MainB M 84.50 (10.19) (24.66) (33.09) (35.12) 70.88 7.59% 212.47 1,142.21 682.21 768.13 (498.97) 190.84 16.12 5.2 0.4 5,988.94

C W MACKIE CWMN MainB D 63.00 1.45 (4.70) (13.84) (15.00) 35.99 7.22% 44.26 115.09 39.04 46.85 17.61 11.59 3.20 19.7 1.4 2,267.28

CEYLON FOREIGN TRADES CFT N MainB M 6.70 1.52 (10.67) (8.22) (6.94) 140.20 1.90% 6.30 16.78 6.30 1.10 2.55 6.83 0.12 56.0 1.1 939.31

EASTERN MERCHANTS EMERN DefaultB M 6.00 (10.45) (23.08) (37.50) (57.14) 117.45 na 8.52 (93.16) (8.36) (28.16) (39.95) (16.69) na na 0.7 704.68

ENVIRONMENTAL RESOURCES GREGN MainB M 10.30 (11.30) (26.62) (35.44) (38.92) 349.37 na 23.02 (340.54) (0.43) (291.18) 31.72 (80.65) na na 0.4 3,598.48

RADIANT GEMS RGEMN MainB M 41.00 1.23 (2.84) (13.32) (29.31) 2.40 na 5.83 (10.43) (3.24) (3.40) (3.72) (0.06) na na 7.0 98.40

SINGER SRI LANKA SINSN MainB D 94.00 (1.39) (2.95) (6.40) (28.64) 125.21 14.39% 38.43 692.38 129.19 174.84 194.18 194.17 5.53 17.0 2.4 11,769.70

OFFICE EQUIPMENT OFEQN MainB M 2800.00 - 13.36 (1.75) (29.95) 0.08 na 546.33 9.80 6.96 1.80 (2.77) na na 5.1 233.40

TESS AGRO TESSN DiriSaviB M 1.70 - (15.00) (19.05) (45.16) 180.00 na 1.95 (5.20) 2.27 (5.50) 1.91 (3.87) na na 0.9 306.00

POWER & ENERGY (2.36) (4.04) (9.84) 13.72 22.06% 6,432.15 2,103.17 1,306.53 1,226.44 1,796.01 5.23 1.15

HEMAS POWER HPWRN MainB M 18.00 (3.23) (1.64) (10.45) (10.45) 125.20 11.22% 23.47 329.75 101.93 71.22 75.61 81.00 2.63 6.8 0.8 2,253.60

LANKA IOC LIOCN MainB M 25.20 (3.79) - (6.96) 54.88 532.53 28.28% 27.00 4,066.59 1,349.62 805.89 728.08 1,183.00 7.64 3.3 0.9 13,419.75

VIDULLANKA VLL N MainB M 3.60 - (2.70) - (7.69) 477.27 10.86% 2.35 121.73 65.52 13.96 36.12 6.13 0.26 14.1 1.5 1,718.17

VALLIBEL POWER VPELN MainB M 6.00 3.45 (1.64) (1.64) 11.11 747.11 23.33% 2.77 482.45 237.22 12.16 120.10 112.97 0.65 9.3 2.2 4,482.66

LAUGFS GAS LGL N DiriSaviB M 25.00 (3.46) (10.68) (15.77) 2.45 335.00 20.30% 15.96 1,254.18 270.66 364.72 228.99 389.81 3.24 7.7 1.6 8,375.00

LAUGFS GAS [NV] LGL X DiriSaviB M 19.40 (3.48) (11.42) (15.65) 14.79 52.00 20.29% 15.96 1,253.84 270.33 364.72 228.99 389.81 3.24 6.0 1.2 1,008.80

HYDRO POWER HPFLN MainB M 4.50 (8.16) (8.16) (23.73) (41.56) 109.09 na 6.99 (12.40) 9.90 (12.46) (8.04) (1.80) na na 0.6 490.90

PANASIAN POWER PAP N MainB M 2.40 - 4.35 (7.69) (17.24) 500.00 13.05% 2.05 133.83 62.50 30.26 38.98 2.09 0.27 9.0 1.2 1,200.00

MACKWOODS ENERGY LIMITED MEL N DiriSaviB M 7.00 1.45 (23.91) (36.36) (40.68) 100.00 8.10% 6.91 56.02 5.83 20.78 6.60 22.81 0.56 12.5 1.0 700.00

NFORMATION TECHNOLOGY (3.13) (4.66) (43.10) (59.59) n/a (528.57) (141.61) (387.13) 2.52 (2.35) n/a 0.79

E-CHANNELLING ECL N DiriSaviB M 6.70 - 11.67 (1.47) 21.82 122.13 13.81% 1.25 21.03 16.85 7.90 (6.60) 2.87 0.17 38.9 5.4 818.28

PC HOUSE PCH N MainB M 0.70 (12.50) (36.36) (76.67) (89.06) 343.40 na 3.46 (549.60) (158.46) (395.03) 9.12 (5.22) na na 0.2 240.38

TELECOMMUNICATIONS (2.66) (3.67) (10.62) 4.27 14.28% 13,194.73 1,663.34 3,180.52 1,805.68 6,545.20 10.18 1.45

DIALOG TELEKOM DIALN MainB D 8.00 (1.22) (5.81) (12.90) 30.65 8143.78 22.16% 4.55 8,217.73 950.34 1,594.52 928.68 4,744.20 1.01 7.9 1.8 65,150.23

SRI LANKA TELECOM SLTLN MainB D 38.30 (3.99) (1.53) (8.33) (12.50) 1804.86 9.00% 30.65 4,977.00 713.00 1,586.00 877.00 1,801.00 2.76 13.9 1.2 69,126.14

7/29/2019 Weekly 36 (1)

23/24


23


Disclaimer

The report has been prepared by Asia Wealth Management Co (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information

obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation or warranty, express or implied is

made as to its accuracy, completeness or correctness, reliability or suitability. All such information and opinions are subject to change without notice. This document is for information

purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an

offer, or solicitation of an offer, to buy or sell any securities or other financial instruments. In no event will Asia Wealth Management Co (Private) Limited be liable for any loss or damage

including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this report and any reliance you

place on such information is therefore strictly at your own risk.

Asia Wealth Management Co (Private) Limited may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are

based before the material is disseminated to their customers. Not all customers will receive the material at the same time. Asia Wealth Management Co (Private) Limited, their respective

directors, officers, representatives, employees, related persons and/or Asia Wealth Management Co (Private) Limited, may have a long or short position in any of the securities or other

financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other

financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Wealth Management Co (Private) Limited may make markets in

securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Wealth

Management Co (Private) Limited may have recently underwritten the securities of an issuer mentioned herein. The information contained in this report is for general information

purposes only. This report and its content is copyright of Asia Wealth Management Co (Private) Limited and all rights reserved. This report - in whole or in part- may not, except with the

express written permission of Asia Wealth Management Co (Private) Limited be reproduced or distributed or commercially exploited in any material form by any means whether graphic,

electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in

immediate proceedings.

7/29/2019 Weekly 36 (1)

24/24

ResearchBalakrishnan Nirmalan (94-11)5320362 [email protected] Amali Perera (94-11)5320256 [email protected]

Yogini Yogarasa (94-11)5320361 [email protected] Dhanusha Pathirana (94-11)5320254 [email protected]

Nuwan Pradeep (94-11)5320257 [email protected]

Sales

Sabri Marikar (94-11) 5320224 077 3-576868 [email protected] Shiyam Subaulla (94-11)5320218 0773-502016 [email protected]

NiroshanWijayakoon (94-11) 5320208 0777-713645 [email protected] Priyantha Hingurage (94-11)5320217 0773-502015 [email protected]

Manjula Kumarasinghe (94-11) 5320211 0777 -874310 [email protected] Subeeth Perera (94-11)5320227 0714-042683 [email protected]

Chelaka Hapugoda (94-11)5320240 0777 -256740 [email protected] Neluka Rodrigo (94-11)5320214 0777-366280 [email protected]

Date post:	14-Apr-2018
Category:	Documents
Upload:	randora-lk
View:	220 times
Download:	0 times

Weekly 36 (1)

Documents