7/28/2019 Aurobindo Pharma (1)
1/36
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.156075
R Square 0.02436
Adjusted R 0.020578
Standard E 0.026294Observatio 260
ANOVA
df SS MS F ignificance F
Regression 1 0.004454 0.004454 6.44167 0.011736
Residual 258 0.17838 0.000691
Total 259 0.182834
Coefficientsandard Err t Stat P-value Lower 95% Upper 95% ower 95.0 pper 95.0
Intercept 0.002468 0.001641 1.50394 0.13382 -0.00076 0.0057 -0.00076 0.0057
X Variable 0.452233 0.178182 2.538045 0.011736 0.101357 0.803108 0.101357 0.803108
7/28/2019 Aurobindo Pharma (1)
2/36
7/28/2019 Aurobindo Pharma (1)
3/36
Firm Nifty Sensex
Close Close Close % Returns Holding pe Average R Var Std Dev
1/2/2012 86.15
1/3/2012 91 0.056297 1.056297 0.003348 0.000741 0.027221
1/4/2012 89.85 -0.01264 0.987363 First measu
1/5/2012 91.7 0.02059 1.02059
1/6/2012 90.05 -0.01799 0.9820071/9/2012 96.5 0.071627 1.071627
1/10/2012 101 0.046632 1.046632
1/11/2012 107.65 0.065842 1.065842
1/12/2012 105.1 -0.02369 0.976312
1/13/2012 107.3 0.020932 1.020932
1/16/2012 104.9 -0.02237 0.977633
1/17/2012 102.7 -0.02097 0.979028
1/18/2012 98 -0.04576 0.954236
1/19/2012 96.85 -0.01173 0.988265
1/20/2012 100.1 0.033557 1.033557
1/23/2012 99.75 4636.75 15517.92 -0.0035 0.996503
1/24/2012 101.55 4765.3 15939.36 0.018045 1.018045
1/25/2012 110.15 4749.65 15882.64 0.084687 1.084687
1/26/2012 110.15 4749.95 15857.08 0 1
1/27/2012 112.9 4754.1 15867.73 0.024966 1.024966
1/30/2012 107.2 4742.8 15814.72 -0.05049 0.949513
1/31/2012 114.8 4849.55 16165.09 0.070896 1.070896
2/1/2012 117.25 4860.95 16175.86 0.021341 1.021341
2/2/2012 115.35 4831.25 16037.51 -0.0162 0.983795
2/3/2012 120.35 4866 16154.62 0.043346 1.043346
2/6/2012 119.6 4873.9 16189.36 -0.00623 0.9937682/7/2012 116.3 4967.3 16466.05 -0.02759 0.972408
2/8/2012 119.55 4955.8 16451.47 0.027945 1.027945
2/9/2012 117.3 5018.4 16643.74 -0.01882 0.981179
2/10/2012 110.65 5048.6 16739.01 -0.05669 0.943308
2/13/2012 109.45 5046.25 16751.73 -0.01085 0.989155
2/14/2012 117.75 5127.35 16995.77 0.075834 1.075834
2/15/2012 115.7 5158.3 17077.18 -0.01741 0.98259
2/16/2012 119.2 5204.7 17233.98 0.030251 1.030251
2/17/2012 119.45 5087.3 16863.3 0.002097 1.002097
2/20/2012 119.45 5199.25 17193.55 0 1
2/21/2012 117.35 5235.7 17300.58 -0.01758 0.982419
2/22/2012 113.1 5269.9 17431.85 -0.03622 0.963784
2/23/2012 113.05 5325.85 17604.96 -0.00044 0.999558
2/24/2012 109.35 5361.65 17707.31 -0.03273 0.967271
2/27/2012 103.6 5335.15 17622.45 -0.05258 0.947417
2/28/2012 112.95 5368.15 17707.32 0.090251 1.090251
2/29/2012 112.3 5412.35 17830.75 -0.00575 0.994245
3/1/2012 111.75 5381.6 17748.69 -0.0049 0.995102
3/2/2012 120.1 5390.2 17772.84 0.07472 1.07472
Date
Firm
7/28/2019 Aurobindo Pharma (1)
4/36
7/28/2019 Aurobindo Pharma (1)
5/36
5/9/2012 116.85 5202 17151.29 -0.05614 0.943861
5/10/2012 113.8 5189 17130.67 -0.0261 0.973898
5/11/2012 109.2 5190.6 17134.25 -0.04042 0.959578
5/14/2012 103 5248.15 17318.81 -0.05678 0.943223
5/15/2012 106.25 5239.15 17301.91 0.031553 1.031553
5/16/2012 106.25 5239.15 17151.19 0 1
5/17/2012 106.15 5086.85 16831.08 -0.00094 0.9990595/18/2012 108.05 5114.15 16912.71 0.017899 1.017899
5/21/2012 108.1 4999.95 16546.18 0.000463 1.000463
5/22/2012 110.15 4974.8 16479.58 0.018964 1.018964
5/23/2012 107.7 4965.7 16420.05 -0.02224 0.977758
5/24/2012 115.35 4928.9 16292.98 0.071031 1.071031
5/25/2012 116.8 4907.8 16215.84 0.01257 1.01257
5/28/2012 117.1 4942.8 16328.25 0.002568 1.002568
5/29/2012 110.5 4858.25 16030.09 -0.05636 0.943638
5/30/2012 108.25 4870.2 16070.48 -0.02036 0.979638
5/31/2012 109.15 4891.45 16152.75 0.008314 1.008314
6/1/2012 104.95 4906.05 16183.26 -0.03848 0.961521
6/4/2012 105.6 4860.5 16026.41 0.006193 1.006193
6/5/2012 106.25 4835.65 15948.1 0.006155 1.006155
6/6/2012 109.1 4921.4 16222.3 0.026824 1.026824
6/7/2012 110 4920.4 16217.82 0.008249 1.008249
6/8/2012 106.45 4985.65 16416.84 -0.03227 0.967727
6/11/2012 107.75 4990.1 16438.58 0.012212 1.012212
6/12/2012 107.15 4950.75 16312.15 -0.00557 0.994432
6/13/2012 105.8 4924.25 16218.53 -0.0126 0.987401
6/14/2012 105.9 4841.6 15965.16 0.000945 1.000945
6/15/2012 108.9 4848.15 15988.4 0.028329 1.0283296/18/2012 106.15 4863.3 16020.64 -0.02525 0.974747
6/19/2012 105.25 4997.1 16454.3 -0.00848 0.991521
6/20/2012 106.5 5049.65 16649.05 0.011876 1.011876
6/21/2012 108.1 5068.35 16718.87 0.015023 1.015023
6/22/2012 109.05 5054.1 16668.01 0.008788 1.008788
6/25/2012 108.2 5115.9 16862.8 -0.00779 0.992205
6/26/2012 108.15 5121.45 16880.51 -0.00046 0.999538
6/27/2012 107.75 5054.75 16677.88 -0.0037 0.996301
6/28/2012 107 5139.05 16949.83 -0.00696 0.993039
6/29/2012 109.95 5064.25 16705.83 0.02757 1.02757
7/2/2012 114.25 5103.85 16859.8 0.039109 1.039109
7/3/2012 116.4 5120.55 16896.63 0.018818 1.018818
7/4/2012 115.1 5165 17032.56 -0.01117 0.988832
7/5/2012 115.3 5146.05 16972.51 0.001738 1.001738
7/6/2012 115.55 5114.65 16882.16 0.002168 1.002168
7/9/2012 111.45 5120.8 16906.58 -0.03548 0.964518
7/10/2012 114.35 5141.9 16967.76 0.026021 1.026021
7/11/2012 112.9 5149.15 16990.76 -0.01268 0.98732
7/12/2012 113.85 5278.9 17429.98 0.008415 1.008415
7/28/2019 Aurobindo Pharma (1)
6/36
7/13/2012 112.25 5278.6 17398.98 -0.01405 0.985946
7/16/2012 110.55 5287.95 17425.71 -0.01514 0.984855
7/17/2012 109.7 5302.55 17462.81 -0.00769 0.992311
7/18/2012 111.15 5327.3 17538.67 0.013218 1.013218
7/19/2012 109.15 5316.95 17521.12 -0.01799 0.982006
7/20/2012 108.3 5275.15 17391.98 -0.00779 0.992213
7/23/2012 108.4 5345.35 17618.35 0.000923 1.0009237/24/2012 108 5306.3 17489.14 -0.00369 0.99631
7/25/2012 107.5 5235.25 17232.55 -0.00463 0.99537
7/26/2012 103.7 5227.25 17213.7 -0.03535 0.964651
7/27/2012 101.35 5197.25 17103.31 -0.02266 0.977338
7/30/2012 104.5 5192.85 17105.3 0.03108 1.03108
7/31/2012 108.6 5216.3 17185.01 0.039234 1.039234
8/1/2012 113.35 5242.7 17278.85 0.043738 1.043738
8/2/2012 112 5205.1 17158.44 -0.01191 0.98809
8/3/2012 113.45 5117.95 16877.35 0.012946 1.012946
8/6/2012 112.55 5128.2 16918.08 -0.00793 0.992067
8/7/2012 112 5109.6 16846.05 -0.00489 0.995113
8/8/2012 110.35 5043 16639.82 -0.01473 0.985268
8/9/2012 101.9 5099.85 16839.19 -0.07657 0.923425
8/10/2012 103.15 5199.8 17143.68 0.012267 1.012267
8/13/2012 105 5229 17236.18 0.017935 1.017935
8/14/2012 104.1 5240.5 17257.38 -0.00857 0.991429
8/15/2012 104.1 5227.75 17224.36 0 1
8/16/2012 104 5215.7 17197.93 -0.00096 0.999039
8/17/2012 102.85 5282.55 17412.96 -0.01106 0.988942
8/20/2012 102.85 5336.7 17601.78 0 1
8/21/2012 104.75 5338 17600.56 0.018474 1.0184748/22/2012 107.15 5322.95 17560.87 0.022912 1.022912
8/23/2012 107.7 5320.4 17557.74 0.005133 1.005133
8/24/2012 111.85 5347.9 17633.45 0.038533 1.038533
8/27/2012 111.15 5380.35 17728.2 -0.00626 0.993742
8/28/2012 111.35 5362.95 17657.21 0.001799 1.001799
8/29/2012 112.2 5366.3 17691.08 0.007634 1.007634
8/30/2012 109.75 5421 17885.26 -0.02184 0.978164
8/31/2012 110.7 5412.85 17846.86 0.008656 1.008656
9/3/2012 118.2 5415.35 17850.22 0.067751 1.067751
9/4/2012 118.75 5386.7 17783.21 0.004653 1.004653
9/5/2012 116.3 5350.25 17678.81 -0.02063 0.979368
9/6/2012 119.3 5334.6 17631.71 0.025795 1.025795
9/7/2012 123.15 5287.8 17490.81 0.032272 1.032272
9/10/2012 131.35 5315.05 17541.64 0.066585 1.066585
9/11/2012 131.1 5258.5 17380.75 -0.0019 0.998097
9/12/2012 129.4 5253.75 17384.4 -0.01297 0.987033
9/13/2012 128.45 5274 17440.87 -0.00734 0.992658
9/14/2012 126.1 5225.7 17313.34 -0.0183 0.981705
9/17/2012 127 5238.4 17346.27 0.007137 1.007137
7/28/2019 Aurobindo Pharma (1)
7/36
9/18/2012 129 5342.1 17683.73 0.015748 1.015748
9/19/2012 129 5363.45 17766.78 0 1
9/20/2012 128.7 5390 17852.95 -0.00233 0.997674
9/21/2012 130.3 5431 18000.03 0.012432 1.012432
9/24/2012 129.8 5435.35 18021.16 -0.00384 0.996163
9/25/2012 137.95 5577.65 18464.27 0.062789 1.062789
9/26/2012 140.4 5610 18542.31 0.01776 1.017769/27/2012 140.8 5600.05 18496.01 0.002849 1.002849
9/28/2012 141.7 5554.25 18349.25 0.006392 1.006392
10/1/2012 144.1 5691.15 18752.83 0.016937 1.016937
10/2/2012 144.1 5669.6 18673.34 0 1
10/3/2012 146.6 5673.9 18694.41 0.017349 1.017349
10/4/2012 144.3 5663.45 18632.17 -0.01569 0.984311
10/5/2012 138.4 5649.5 18579.5 -0.04089 0.959113
10/8/2012 143.4 5703.3 18762.74 0.036127 1.036127
10/9/2012 149.7 5718.8 18823.91 0.043933 1.043933
10/10/2012 151.95 5731.25 18869.69 0.01503 1.01503
10/11/2012 159.65 5787.6 19058.15 0.050675 1.050675
10/12/2012 159.7 5746.95 18938.46 0.000313 1.000313
10/15/2012 155.9 5676 18708.98 -0.02379 0.976205
10/16/2012 154.75 5704.6 18793.36 -0.00738 0.992623
10/17/2012 156.05 5652.15 18631.1 0.008401 1.008401
10/18/2012 158.9 5708.05 18804.75 0.018263 1.018263
10/19/2012 156.8 5676.05 18675.18 -0.01322 0.986784
10/22/2012 161 5687.25 18713.55 0.026786 1.026786
10/23/2012 159.7 5648 18577.7 -0.00807 0.991925
10/24/2012 159.7 5660.25 18610.77 0 1
10/25/2012 163.15 5718.7 18791.93 0.021603 1.02160310/26/2012 159.95 5684.25 18682.31 -0.01961 0.980386
10/29/2012 158.2 5717.15 18793.44 -0.01094 0.989059
10/30/2012 161.25 5691.4 18710.02 0.019279 1.019279
10/31/2012 158.3 5705.3 18758.63 -0.01829 0.981705
11/1/2012 169.95 5664.3 18625.34 0.073594 1.073594
11/2/2012 170.35 5665.6 18635.82 0.002354 1.002354
11/5/2012 169.85 5597.9 18430.85 -0.00294 0.997065
11/6/2012 175.5 5619.7 18505.38 0.033265 1.033265
11/7/2012 175.75 5645.05 18561.7 0.001425 1.001425
11/8/2012 178.45 5697.7 18755.45 0.015363 1.015363
11/9/2012 170.2 5704.2 18762.87 -0.04623 0.953769
11/12/2012 178.45 5724.4 18817.38 0.048472 1.048472
11/13/2012 178.45 5760.1 18902.41 0 1
11/14/2012 178.45 5738.75 18846.26 0 1
11/15/2012 173.6 5686.25 18683.68 -0.02718 0.972822
11/16/2012 177.1 5683.7 18670.34 0.020161 1.020161
11/19/2012 174.35 5666.95 18618.87 -0.01553 0.984472
11/20/2012 171.8 5631 18471.37 -0.01463 0.985374
11/21/2012 178.65 5574.05 18309.37 0.039872 1.039872
7/28/2019 Aurobindo Pharma (1)
8/36
11/22/2012 176.65 5571.4 18339 -0.0112 0.988805
11/23/2012 172.6 5571.55 18329.32 -0.02293 0.977073
11/26/2012 178.9 5614.8 18460.38 0.036501 1.036501
11/27/2012 180.2 5627.75 18517.34 0.007267 1.007267
11/28/2012 180.2 5626.6 18506.57 0 1
11/29/2012 184.2 5635.9 18537.01 0.022198 1.022198
11/30/2012 188.05 5727.45 18842.08 0.020901 1.02090112/3/2012 191 5825 19170.91 0.015687 1.015687
12/4/2012 197.6 5879.85 19339.9 0.034555 1.034555
12/5/2012 194.85 5870.95 19305.32 -0.01392 0.986083
12/6/2012 195.6 5889.25 19348.12 0.003849 1.003849
12/7/2012 192.45 5900.5 19391.86 -0.0161 0.983896
12/10/2012 191.95 5930.9 19486.8 -0.0026 0.997402
12/11/2012 191.75 5907.4 19424.1 -0.00104 0.998958
12/12/2012 193.45 5908.9 19409.69 0.008866 1.008866
12/13/2012 187.6 5898.8 19387.14 -0.03024 0.96976
12/14/2012 183.4 5888 19355.26 -0.02239 0.977612
12/17/2012 187.05 5851.5 19229.26 0.019902 1.019902
12/18/2012 190.85 5879.6 19317.25 0.020315 1.020315
12/19/2012 188.45 5857.9 19244.42 -0.01258 0.987425
12/20/2012 195.1 5896.8 19364.75 0.035288 1.035288
12/21/2012 192.4 5929.6 19476 -0.01384 0.986161
12/24/2012 194.2 5916.4 19453.92 0.009356 1.009356
12/25/2012 194.2 5847.7 19242 0 1
12/26/2012 193 5855.75 19255.09 -0.00618 0.993821
12/27/2012 189.65 5905.6 19417.46 -0.01736 0.982642
12/28/2012 190.8 5870.1 19323.8 0.006064 1.006064
12/31/2012 189.3 5908.35 19444.84 -0.00786 0.9921381/1/2013 193.3 5905.1 19426.71 0.02113 1.02113
1/2/2013 201.55 5950.85 19714.24 0.04268 1.04268
1/3/2013 202.6 5993.25 19764.78 0.00521 1.00521
1/4/2013 201.65 6016.15 19784.08 -0.00469 0.995311
1/7/2013 201.65 5988.4 19691.42 0 1
1/8/2013 200.45 6001.7 19742.52 -0.00595 0.994049
1/9/2013 196.05 5971.5 19666.59 -0.02195 0.978049
1/10/2013 190.55 5968.65 19663.55 -0.02805 0.971946
1/11/2013 184.55 5951.3 19663.64 -0.03149 0.968512
1/14/2013 192.3 6024.05 19906.41 0.041994 1.041994
1/15/2013 192.6 6056.6 19986.82 0.00156 1.00156
1/16/2013 188.25 6001.85 19817.63 -0.02259 0.977414
1/17/2013 188.55 6039.2 19964.03 0.001594 1.001594
1/18/2013 192.6 6064.4 20039.04 0.02148 1.02148
1/21/2013 195.4 6082.3 20101.82 0.014538 1.014538
2.268137
7/28/2019 Aurobindo Pharma (1)
9/36
%Returns CaCovariance % Nifty ret % sensex returns
-0.0000452
0.0000379 Mkt
re of risk 0.0000841 Mkt
0.45049327
-0.0112667 0.027724 0.027158
0.0071219 -0.00328 -0.00356
0.0301721 6.32E-05 -0.00161
-0.0001525 0.000874 0.000672
0.0093829 -0.00238 -0.00334
-0.0094468 0.022508 0.022155
0.0159457 0.002351 0.000666
0.0196756 -0.00611 -0.00855
-0.006702 0.007193 0.007302
-0.0210573 0.001624 0.002150.0101492 0.019163 0.017091
0.0098973 -0.00232 -0.00089
0.0325191 0.012632 0.011687
0.0166103 0.006018 0.005724
0.0253926 -0.00047 0.00076
-0.0076568 0.016071 0.014568
-0.0096622 0.006036 0.00479
0.0012634 0.008995 0.009182
-0.004136 -0.02256 -0.02151
-0.0243559 0.022006 0.019584
0.0019481 0.007011 0.006225
0.0033845 0.006532 0.007588
-0.0093297 0.010617 0.009931
0.0036221 0.006722 0.005814
0.0482171 -0.00494 -0.00479
-0.0209338 0.006185 0.004816
-0.0034463 0.008234 0.006971
-0.0059284 -0.00568 -0.0046
-0.0142705 0.001598 0.001361
-0.1
-0.08
-0.06
-0.04
-0.02
0
0.02
0.04
0.06
0.08
0.1
110
19
28
37
46
55
64
73
82
-0.1
-0.08
-0.06
-0.04
-0.02
0
0.02
0.04
0.06
0.08
0.1
113
25
37
49
61
73
85
97
109
121
7/28/2019 Aurobindo Pharma (1)
10/36
0.0040334 0.004796 0.004261
0.002726 0.021399 0.019825
0.0016454 -0.00181 -0.00266
0.0020713 0.007669 0.007456
0.0104063 0.007701 0.007614
0.0546699 -0.01816 -0.01538
0.0097652 -0.00401 -0.00368-0.0530569 -0.00985 -0.00857
-0.0203553 -0.02728 -0.02666
0.0117101 0.017856 0.016358
0.0179265 0.001804 0.001216
-0.0009707 -0.00844 -0.0095
0.0446943 0.003671 0.003004
-0.027835 -0.01474 -0.01553
0.0013667 -0.01097 -0.01092
0.011055 -0.00037 -0.00162
0.0072894 0.021665 0.020864
0.0164835 0.004875 0.004824
-0.0110086 0.013051 0.012847
-0.0141972 0.006336 0.005933
-0.0081812 -0.01526 -0.01359
-0.0160202 -0.01163 -0.01186
0.0010392 -0.01144 -0.01104
0.0051907 0.003386 0.002478
-0.0146654 0.017081 0.016489
-0.0057997 -0.02544 -0.02302
-0.0144082 0.009515 0.009611
0.0030664 -0.0178 -0.01780.020546 0.011361 0.011997
0.0349007 -0.00923 -0.00787
-0.0231556 -0.00306 -0.00368
0.005995 0.022534 0.020259
-0.0002055 0.004221 0.004249
0.0002055 0.007635 0.006824
0.0056853 -0.00664 -0.00633
6.81E-05 -0.01663 -0.01509
-0.004495 0.001758 0.00126
-0.0091674 -0.00319 -0.00258
0.0149831 0.009566 0.007746
-0.0003401 -0.01315 -0.01374
0.0104798 0.003601 0.003302
-0.0030979 0.01215 0.012069
-0.0074985 0.001947 0.001985
0.0330112 0.006113 0.006401
0.0088291 -0.00779 -0.00742
0.0005878 -0.01706 -0.01595
0.0480418 0 0.00647
7/28/2019 Aurobindo Pharma (1)
11/36
-0.0254733 0.000269 -0.00325
0.0055602 -0.0025 -0.0012
0.0022245 0.000308 0.000209
-0.0277126 0.011087 0.010771
-0.0300678 -0.00171 -0.00098
-0.010154 0 -0.00871
0.0087636 -0.02907 -0.018660.0036366 0.005367 0.00485
0.0068443 -0.02233 -0.02167
-0.0227258 -0.00503 -0.00403
-0.0016367 -0.00183 -0.00361
-0.0016393 -0.00741 -0.00774
-0.0033525 -0.00428 -0.00473
-0.0145534 0.007132 0.006932
0.0174852 -0.01711 -0.01826
-0.0084897 0.00246 0.00252
0.0131197 0.004363 0.005119
0 0.002985 0.001889
-0.0109733 -0.00928 -0.00969
0.0005513 -0.00511 -0.00489
-0.0025484 0.017733 0.017193
-0.0004834 -0.0002 -0.00028
-0.0008981 0.013261 0.012272
-0.0001383 0.000893 0.001324
-0.0030429 -0.00789 -0.00769
0.0334351 -0.00535 -0.00574
0.0275876 -0.01678 -0.01562
0.0242994 0.001353 0.001456-0.0076526 0.003125 0.002016
-0.0102179 0.027512 0.027069
-0.0072718 0.010516 0.011836
0.0015043 0.003703 0.004194
0.006008 -0.00281 -0.00304
0.0035054 0.012228 0.011686
-0.0230287 0.001085 0.00105
0.0088062 -0.01302 -0.012
0.0042006 0.016677 0.016306
0.0038562 -0.01456 -0.0144
0.0082037 0.00782 0.009217
-0.013949 0.003272 0.002184
0.0021612 0.008681 0.008045
0.0194746 -0.00367 -0.00353
0.0034615 -0.0061 -0.00532
0.0218475 0.001202 0.001446
0.0412603 0.00412 0.003619
0.0450288 0.00141 0.001356
0.0038492 0.025198 0.025851
7/28/2019 Aurobindo Pharma (1)
12/36
0.0084702 -5.7E-05 -0.00178
-0.0233244 0.001771 0.001536
-0.0070889 0.002761 0.002129
0.0066713 0.004668 0.004344
0.011801 -0.00194 -0.001
-0.0111462 -0.00786 -0.00737
0.0082505 0.013308 0.0130160.0163084 -0.00731 -0.00733
0.0242685 -0.01339 -0.01467
-0.0078056 -0.00153 -0.00109
0.0017296 -0.00574 -0.00641
0.0059597 -0.00085 0.000116
-0.0194895 0.004516 0.00466
0.0132701 0.005061 0.005461
-0.0268613 -0.00717 -0.00697
0.0034933 -0.01674 -0.01638
0.0042801 0.002003 0.002413
-0.0123309 -0.00363 -0.00426
-0.0056383 -0.01303 -0.01224
0.0134236 0.011273 0.011981
-0.0147302 0.019599 0.018082
0.0172684 0.005616 0.005396
-0.0077471 0.002199 0.00123
0.0052816 -0.00243 -0.00191
0.0085089 -0.00231 -0.00153
-0.0017554 0.012817 0.012503
-5.67E-05 0.010251 0.010844
0.01543 0.000244 -6.9E-050.0134078 -0.00282 -0.00226
-0.0027563 -0.00048 -0.00018
-0.0021559 0.005169 0.004312
5.54E-05 0.006068 0.005373
-0.0184467 -0.00323 -0.004
0.0132626 0.000625 0.001918
0.0081319 0.010193 0.010976
0.0113812 -0.0015 -0.00215
0.0338687 0.000462 0.000188
-0.0084011 -0.00529 -0.00375
-0.0200352 -0.00677 -0.00587
-0.0243054 -0.00293 -0.00266
-0.0320441 -0.00877 -0.00799
-0.0312626 0.005153 0.002906
-0.005646 -0.01064 -0.00917
0.029287 -0.0009 0.00021
-0.0376285 0.003854 0.003248
0.0048271 -0.00916 -0.00731
0.0167537 0.00243 0.001902
7/28/2019 Aurobindo Pharma (1)
13/36
-0.0028349 0.019796 0.019454
0.0348259 0.003997 0.004696
-0.0266712 0.00495 0.00485
0.0111137 0.007607 0.008238
-0.034196 0.000801 0.001174
-0.0131872 0.02618 0.024588
0.0262997 0.0058 0.0042270.0161722 -0.00177 -0.0025
0.002984 -0.00818 -0.00793
-0.0371602 0.024648 0.021994
0.0202969 -0.00379 -0.00424
0.0101544 0.000758 0.001128
-0.0004115 -0.00184 -0.00333
0.0175253 -0.00246 -0.00283
0.0033522 0.009523 0.009862
-0.0197005 0.002718 0.00326
0.0111059 0.002177 0.002432
0.0057535 0.009832 0.009987
0.0122501 -0.00702 -0.00628
-0.0107318 -0.01235 -0.01212
-0.0104443 0.005039 0.00451
0.0024491 -0.00919 -0.00863
0.0135536 0.00989 0.00932
-0.007461 -0.00561 -0.00689
0.0046259 0.001973 0.002055
0.0241165 -0.0069 -0.00726
-0.0020795 0.002169 0.00178
-0.031426 0.010326 0.009734-0.0360507 -0.00602 -0.00583
0.0177947 0.005788 0.005948
-0.0139276 -0.0045 -0.00444
0.0118404 0.002442 0.002598
-0.0160974 -0.00719 -0.00711
-0.0108669 0.00023 0.000563
-0.0288696 -0.01195 -0.011
0.0059707 0.003894 0.004044
-0.0061852 0.004511 0.003043
0.0274722 0.009327 0.010438
0.0051395 0.001141 0.000396
0.0029827 0.003541 0.002905
-0.0044911 0.006236 0.004519
0.0024995 -0.00371 -0.00297
0.017818 -0.00915 -0.00863
0.0121288 -0.00045 -0.00071
0.007438 -0.00295 -0.00276
-0.0062112 -0.00634 -0.00792
-0.0108491 -0.01011 -0.00877
7/28/2019 Aurobindo Pharma (1)
14/36
0.0118026 -0.00048 0.001618
-0.0062448 2.69E-05 -0.00053
0.0029642 0.007763 0.00715
0.0013595 0.002306 0.003086
0.0144029 -0.0002 -0.00058
0.0034332 0.001653 0.001645
0.0095106 0.016244 0.0164570.003102 0.017032 0.017452
0.0162639 0.009416 0.008815
-0.0007326 -0.00151 -0.00179
0.0001128 0.003117 0.002217
-0.0082323 0.00191 0.002261
0.0064245 0.005152 0.004896
0.0063835 -0.00396 -0.00322
0.0121246 0.000254 -0.00074
0.0004437 -0.00171 -0.00116
-0.0031598 -0.00183 -0.00164
-0.0202981 -0.0062 -0.00651
0.0071522 0.004802 0.004576
0.0037761 -0.00369 -0.00377
0.0097698 0.006641 0.006253
-0.0046708 0.005562 0.005745
0.0065363 -0.00223 -0.00113
-0.0379641 -0.01161 -0.01089
-0.0080771 0.001377 0.00068
0.0136102 0.008513 0.008433
-0.0013198 -0.00601 -0.00482
0.0002873 0.006516 0.0062640.0078695 -0.00055 -0.00093
0.0039895 0.007748 0.014801
-0.002441 0.007125 0.002564
0.0034143 0.003821 0.000976
-0.00461 -0.00468
0.002221 0.002595
-0.00503 -0.00385
-0.00048 -0.00015
-0.00291 4.58E-06
0.012224 0.012346
0.005403 0.004039
-0.00904 -0.00847
0.006223 0.007387
0.004173 0.003757
0.002952 0.003133
7/28/2019 Aurobindo Pharma (1)
15/36
91
100
109
118
127
136
145
154
163
172
181
190
199
208
217
226
235
244
253
262
271
Firm
Firm
133
145
157
169
181
193
205
217
229
241
253
265
277
Firm
Firm
2 per. Mov. Avg. (Firm)
7/28/2019 Aurobindo Pharma (1)
16/36
All values in millions
Particulars Mar 2011 Mar 2010 Mar 2009 Mar 2008
Profit Before Tax 8341.6 7101.5 1570.4 3448.4
Adjustment 1492.3 272.7 2250.8 69.3
Changes In working Capital -5630.9 -2435.4 -3383.9 -2029.5
Cash Flow after changes in Working Capital 4203 4938.8 437.3 1488.2
Cash Flow from Operating Activities 2433.1 3463.8 48.8 1054.7
Cash Flow from Investing Activities -5684.8 -4083.7 -3017.3 -120
Free Cash Flow -8882.6 -3055.3 -6352.4 -1094.8
7/28/2019 Aurobindo Pharma (1)
17/36
Mar 2007
2311.6
672.5
-2229.5
754.6
494.8
-6066.4
-7801.1
7/28/2019 Aurobindo Pharma (1)
18/36
State of th Supertech slowpoke returns Expected Returns Expected returns slowpoke SD
Rat RBt
Depression -20.00% 5.00% 0.1750 0.0550 0.089167 0.298608
Recession 10.00% 20.00% 0.1750 0.0550 0.017633 0.132791
Normal 30.00% -12.00% 0.1750 0.0550
Boom 50.00% 9.00% 0.1750 0.0550
0.175 0.055
x1 x2
Weight on Weight on Expected return Variance SD Return
0 1 0.055 0.0176 0.1328 0.055
0.05 0.95 0.061 0.0157 0.1252 0.061
0.1 0.9 0.067 0.0143 0.1196 0.067
0.15 0.85 0.073 0.0135 0.1162 0.073
0.2 0.8 0.079 0.0133 0.1153 Min risk po 0.079
0.25 0.75 0.085 0.0137 0.1169 0.085
0.3 0.7 0.091 0.0146 0.1209 0.091
0.35 0.65 0.097 0.0162 0.1271 0.097
0.4 0.6 0.103 0.0183 0.1352 0.103
0.45 0.55 0.109 0.0210 0.1448 0.109
0.5 0.5 0.115 0.0243 0.1558 0.115
0.55 0.45 0.121 0.0281 0.1677 0.121
0.6 0.4 0.127 0.0326 0.1805 0.127
0.65 0.35 0.133 0.0376 0.1939 0.133
0.7 0.3 0.139 0.0432 0.2079 0.139
0.75 0.25 0.145 0.0494 0.2223 0.145
0.8 0.2 0.151 0.0562 0.2371 0.1510.85 0.15 0.157 0.0636 0.2521 0.157
0.9 0.1 0.163 0.0715 0.2674 0.163
0.95 0.05 0.169 0.0801 0.2829 0.169
1 0 0.175 0.0892 0.2986 person wh 0.175
7/28/2019 Aurobindo Pharma (1)
19/36
CorrelationCovariance
-0.16392 -0.00488
0
0.02
0.04
0.06
0.08
0.1
0.12
0.14
0.16
0.18
0.2
0.0000 0.0500 0.1000 0.1500 0.2000 0.2500 0.3000 0.3500
Series1
7/28/2019 Aurobindo Pharma (1)
20/36
Company Average Returns Variance S.D Covariance
Aurobindo Pharma 0.0033 0.0007 0.0272 -0.0000452
Cadilla 0.0014 0.0003 0.0165
Weight on aurbindo Weight on Cadilla Expected R Variance S.D Returns
0 1 0.001429 0.000273 0.016513025 0.001429
0.05 0.95 0.001525 0.000244 0.015609359 0.0015250.1 0.9 0.001621 0.00022 0.014837263 0.001621
0.15 0.85 0.001717 0.000202 0.014218187 0.001717
0.2 0.8 0.001813 0.00019 0.01377278 0.001813
0.25 0.75 0.001908 0.000183 0.013518221 0.001908
0.3 0.7 0.002004 0.000181 0.013465338 0.002004
0.35 0.65 0.0021 0.000185 0.01361648 0.0021
0.4 0.6 0.002196 0.000195 0.013965025 0.002196
0.45 0.55 0.002292 0.00021 0.014496741 0.002292
0.5 0.5 0.002388 0.000231 0.015192408 0.002388
0.55 0.45 0.002484 0.000257 0.016030695 0.002484
0.6 0.4 0.00258 0.000289 0.016990507 0.00258
0.65 0.35 0.002676 0.000326 0.018052469 0.002676
0.7 0.3 0.002772 0.000369 0.019199639 0.002772
0.75 0.25 0.002868 0.000417 0.020417659 0.002868
0.8 0.2 0.002964 0.000471 0.0216946 0.002964
0.85 0.15 0.00306 0.00053 0.023020659 0.00306
0.9 0.1 0.003156 0.000595 0.024387824 0.003156
0.95 0.05 0.003252 0.000665 0.02578956 0.003252
1 0 0.003348 0.000741 0.027220525 0.003348
7/28/2019 Aurobindo Pharma (1)
21/36
0
0.0005
0.001
0.0015
0.002
0.0025
0.003
0.0035
0.004
0 0.005 0.01 0.015 0.02 0.025 0.03
Series1
7/28/2019 Aurobindo Pharma (1)
22/36
7/28/2019 Aurobindo Pharma (1)
23/36
1/24/2012 -0.01127
1/25/2012 0.007122
1/27/2012 0.030172
1/30/2012 -0.00015
1/31/2012 0.009383
2/1/2012 -0.00945
2/2/2012 0.0159462/3/2012 0.019676
2/6/2012 -0.0067
2/7/2012 -0.02106
2/8/2012 0.010149
2/9/2012 0.009897
2/10/2012 0.032519
2/13/2012 0.01661
2/14/2012 0.025393
2/15/2012 -0.00766
2/16/2012 -0.00966
2/17/2012 0.001263
2/21/2012 -0.00414
2/22/2012 -0.02436
2/23/2012 0.001948
2/24/2012 0.003384
2/27/2012 -0.00933
2/28/2012 0.003622
2/29/2012 0.048217
3/1/2012 -0.02093
3/2/2012 -0.00345
3/3/2012 -0.005933/5/2012 -0.01427
3/6/2012 0.004033
3/7/2012 0.002726
3/9/2012 0.001645
3/12/2012 0.002071
3/13/2012 0.010406
3/14/2012 0.05467
3/15/2012 0.009765
3/16/2012 -0.05306
3/19/2012 -0.02036
3/20/2012 0.01171
3/21/2012 0.017926
3/22/2012 -0.00097
3/23/2012 0.044694
3/26/2012 -0.02783
3/27/2012 0.001367
3/28/2012 0.011055
3/29/2012 0.007289
3/30/2012 0.016484
7/28/2019 Aurobindo Pharma (1)
24/36
4/2/2012 -0.01101
4/3/2012 -0.0142
4/4/2012 -0.00818
4/9/2012 -0.01602
4/10/2012 0.001039
4/11/2012 0.005191
4/12/2012 -0.014674/13/2012 -0.0058
4/16/2012 -0.01441
4/17/2012 0.003066
4/18/2012 0.020546
4/19/2012 0.034901
4/20/2012 -0.02316
4/23/2012 0.005995
4/24/2012 -0.00021
4/25/2012 0.000206
4/26/2012 0.005685
4/27/2012 6.81E-05
4/30/2012 -0.00449
5/2/2012 -0.00917
5/3/2012 0.014983
5/4/2012 -0.00034
5/7/2012 0.01048
5/8/2012 -0.0031
5/9/2012 -0.0075
5/10/2012 0.033011
5/11/2012 0.008829
5/14/2012 0.0005885/15/2012 0.048042
5/16/2012 -0.02547
5/17/2012 0.00556
5/18/2012 0.002224
5/21/2012 -0.02771
5/22/2012 -0.03007
5/23/2012 -0.01015
5/24/2012 0.008764
5/25/2012 0.003637
5/28/2012 0.006844
5/29/2012 -0.02273
5/30/2012 -0.00164
5/31/2012 -0.00164
6/1/2012 -0.00335
6/4/2012 -0.01455
6/5/2012 0.017485
6/6/2012 -0.00849
6/7/2012 0.01312
6/8/2012 0
7/28/2019 Aurobindo Pharma (1)
25/36
6/11/2012 -0.01097
6/12/2012 0.000551
6/13/2012 -0.00255
6/14/2012 -0.00048
6/15/2012 -0.0009
6/18/2012 -0.00014
6/19/2012 -0.003046/20/2012 0.033435
6/21/2012 0.027588
6/22/2012 0.024299
6/25/2012 -0.00765
6/26/2012 -0.01022
6/27/2012 -0.00727
6/28/2012 0.001504
6/29/2012 0.006008
7/2/2012 0.003505
7/3/2012 -0.02303
7/4/2012 0.008806
7/5/2012 0.004201
7/6/2012 0.003856
7/9/2012 0.008204
7/10/2012 -0.01395
7/11/2012 0.002161
7/12/2012 0.019475
7/13/2012 0.003462
7/16/2012 0.021847
7/17/2012 0.04126
7/18/2012 0.0450297/19/2012 0.003849
7/20/2012 0.00847
7/23/2012 -0.02332
7/24/2012 -0.00709
7/25/2012 0.006671
7/26/2012 0.011801
7/27/2012 -0.01115
7/30/2012 0.008251
7/31/2012 0.016308
8/1/2012 0.024269
8/2/2012 -0.00781
8/3/2012 0.00173
8/6/2012 0.00596
8/7/2012 -0.01949
8/8/2012 0.01327
8/9/2012 -0.02686
8/10/2012 0.003493
8/13/2012 0.00428
8/14/2012 -0.01233
7/28/2019 Aurobindo Pharma (1)
26/36
8/16/2012 -0.00564
8/17/2012 0.013424
8/21/2012 -0.01473
8/22/2012 0.017268
8/23/2012 -0.00775
8/24/2012 0.005282
8/27/2012 0.0085098/28/2012 -0.00176
8/29/2012 -5.67E-05
8/30/2012 0.01543
8/31/2012 0.013408
9/3/2012 -0.00276
9/4/2012 -0.00216
9/5/2012 5.54E-05
9/6/2012 -0.01845
9/7/2012 0.013263
9/8/2012 0.008132
9/10/2012 0.011381
9/11/2012 0.033869
9/12/2012 -0.0084
9/13/2012 -0.02004
9/14/2012 -0.02431
9/17/2012 -0.03204
9/18/2012 -0.03126
9/20/2012 -0.00565
9/21/2012 0.029287
9/24/2012 -0.03763
9/25/2012 0.0048279/26/2012 0.016754
9/27/2012 -0.00283
9/28/2012 0.034826
10/1/2012 -0.02667
10/3/2012 0.011114
10/4/2012 -0.0342
10/5/2012 -0.01319
10/8/2012 0.0263
10/9/2012 0.016172
10/10/2012 0.002984
10/11/2012 -0.03716
10/12/2012 0.020297
10/15/2012 0.010154
10/16/2012 -0.00041
10/17/2012 0.017525
10/18/2012 0.003352
10/19/2012 -0.0197
10/22/2012 0.011106
10/23/2012 0.005753
7/28/2019 Aurobindo Pharma (1)
27/36
10/25/2012 0.01225
10/26/2012 -0.01073
10/29/2012 -0.01044
10/30/2012 0.002449
10/31/2012 0.013554
11/1/2012 -0.00746
11/2/2012 0.00462611/5/2012 0.024116
11/6/2012 -0.00208
11/7/2012 -0.03143
11/8/2012 -0.03605
11/9/2012 0.017795
11/12/2012 -0.01393
11/13/2012 0.01184
11/15/2012 -0.0161
11/16/2012 -0.01087
11/19/2012 -0.02887
11/20/2012 0.005971
11/21/2012 -0.00619
11/22/2012 0.027472
11/23/2012 0.00514
11/26/2012 0.002983
11/27/2012 -0.00449
11/29/2012 0.0025
11/30/2012 0.017818
12/3/2012 0.012129
12/4/2012 0.007438
12/5/2012 -0.0062112/6/2012 -0.01085
12/7/2012 0.011803
12/10/2012 -0.00624
12/11/2012 0.002964
12/12/2012 0.001359
12/13/2012 0.014403
12/14/2012 0.003433
12/17/2012 0.009511
12/18/2012 0.003102
12/19/2012 0.016264
12/20/2012 -0.00073
12/21/2012 0.000113
12/24/2012 -0.00823
12/26/2012 0.006424
12/27/2012 0.006383
12/28/2012 0.012125
12/31/2012 0.000444
1/1/2013 -0.00316
1/2/2013 -0.0203
7/28/2019 Aurobindo Pharma (1)
28/36
1/3/2013 0.007152
1/4/2013 0.003776
1/7/2013 0.00977
1/8/2013 -0.00467
1/9/2013 0.006536
1/10/2013 -0.03796
1/11/2013 -0.008081/14/2013 0.01361
1/15/2013 -0.00132
1/16/2013 0.000287
1/17/2013 0.007869
1/18/2013 0.00399
1/21/2013 -0.00244
1/22/2013 0.003414
7/28/2019 Aurobindo Pharma (1)
29/36
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.156075346
R Square 0.024359514
Adjusted R Square 0.020577961
Standard Error 0.026294401Observations 260
ANOVA
df SS MS F Significance F
Regression 1 0.004453742 0.004454 6.44167 0.011736314
Residual 258 0.178380046 0.000691
Total 259 0.182833788
Coefficients Standard Error t Stat P-value Lower 95% Upper 95%
Intercept 0.002468206 0.00164116 1.50394 0.13382 -0.000763568 0.005699979
X Variable 1 0.452232628 0.178181512 2.538045 0.011736 0.101357358 0.803107899
7/28/2019 Aurobindo Pharma (1)
30/36
Lower 95.0% Upper 95.0% Coefficients
-0.000763568 0.005699979 Intercept value is alpha
0.101357358 0.803107899 Beta is the other coefficient X variable 1
7/28/2019 Aurobindo Pharma (1)
31/36
Date Firms retur Nifty Sensex
% Returns % Returns % Returns
1/2/2012
1/3/2012 0.056297
1/4/2012 -0.01264
1/5/2012 0.02059
1/6/2012 -0.017991/9/2012 0.071627
1/10/2012 0.046632
1/11/2012 0.065842
1/12/2012 -0.02369
1/13/2012 0.020932
1/16/2012 -0.02237
1/17/2012 -0.02097
1/18/2012 -0.04576
1/19/2012 -0.01173
1/20/2012 0.033557
1/23/2012 -0.0035
1/24/2012 0.018045 0.027724 0.027158
1/25/2012 0.084687 -0.00328 -0.00356
1/26/2012 0 6.32E-05 -0.00161
1/27/2012 0.024966 0.000874 0.000672
1/30/2012 -0.05049 -0.00238 -0.00334
1/31/2012 0.070896 0.022508 0.022155
2/1/2012 0.021341 0.002351 0.000666
2/2/2012 -0.0162 -0.00611 -0.00855
2/3/2012 0.043346 0.007193 0.007302
2/6/2012 -0.00623 0.001624 0.002152/7/2012 -0.02759 0.019163 0.017091
2/8/2012 0.027945 -0.00232 -0.00089
2/9/2012 -0.01882 0.012632 0.011687
2/10/2012 -0.05669 0.006018 0.005724
2/13/2012 -0.01085 -0.00047 0.00076
2/14/2012 0.075834 0.016071 0.014568
2/15/2012 -0.01741 0.006036 0.00479
2/16/2012 0.030251 0.008995 0.009182
2/17/2012 0.002097 -0.02256 -0.02151
2/20/2012 0 0.022006 0.019584
2/21/2012 -0.01758 0.007011 0.006225
2/22/2012 -0.03622 0.006532 0.007588
2/23/2012 -0.00044 0.010617 0.009931
2/24/2012 -0.03273 0.006722 0.005814
2/27/2012 -0.05258 -0.00494 -0.00479
2/28/2012 0.090251 0.006185 0.004816
2/29/2012 -0.00575 0.008234 0.006971
3/1/2012 -0.0049 -0.00568 -0.0046
3/2/2012 0.07472 0.001598 0.001361
7/28/2019 Aurobindo Pharma (1)
32/36
3/5/2012 -0.00333 0.004796 0.004261
3/6/2012 -0.04845 0.021399 0.019825
3/7/2012 -0.01405 -0.00181 -0.00266
3/8/2012 -0.0049 0.007669 0.007456
3/9/2012 0.029978 0.007701 0.007614
3/12/2012 0.024761 -0.01816 -0.01538
3/13/2012 0.004663 -0.00401 -0.003683/14/2012 -0.01224 -0.00985 -0.00857
3/15/2012 -0.02179 -0.02728 -0.02666
3/16/2012 -0.01266 0.017856 0.016358
3/19/2012 0.010615 0.001804 0.001216
3/20/2012 0.019694 -0.00844 -0.0095
3/21/2012 0.004721 0.003671 0.003004
3/22/2012 -0.01367 -0.01474 -0.01553
3/23/2012 0.030316 -0.01097 -0.01092
3/26/2012 -0.03867 -0.00037 -0.00162
3/27/2012 0.008745 0.021665 0.020864
3/28/2012 -0.00607 0.004875 0.004824
3/29/2012 0.010031 0.013051 0.012847
3/30/2012 0.02677 0.006336 0.005933
4/2/2012 -0.04205 -0.01526 -0.01359
4/3/2012 0.001756 -0.01163 -0.01186
4/4/2012 0.003944 -0.01144 -0.01104
4/5/2012 0 0.003386 0.002478
4/6/2012 0 0.017081 0.016489
4/9/2012 -0.01528 -0.02544 -0.02302
4/10/2012 0.012855 0.009515 0.009611
4/11/2012 -0.00744 -0.0178 -0.01784/12/2012 0.016314 0.011361 0.011997
4/13/2012 0.010412 -0.00923 -0.00787
4/16/2012 0.086303 -0.00306 -0.00368
4/17/2012 0.016601 0.022534 0.020259
4/18/2012 0.013608 0.004221 0.004249
4/19/2012 0.021864 0.007635 0.006824
4/20/2012 -0.00038 -0.00664 -0.00633
4/23/2012 -0.0338 -0.01663 -0.01509
4/24/2012 0.006218 0.001758 0.00126
4/25/2012 -0.01622 -0.00319 -0.00258
4/26/2012 -0.00746 0.009566 0.007746
4/27/2012 0.006329 -0.01315 -0.01374
4/30/2012 0.029481 0.003601 0.003302
5/1/2012 0.005727 0.01215 0.012069
5/2/2012 -0.02126 0.001947 0.001985
5/3/2012 -0.03258 0.006113 0.006401
5/4/2012 -0.03408 -0.00779 -0.00742
5/7/2012 0.044832 -0.01706 -0.01595
5/8/2012 -0.01629 0 0.00647
7/28/2019 Aurobindo Pharma (1)
33/36
5/9/2012 -0.05614 0.000269 -0.00325
5/10/2012 -0.0261 -0.0025 -0.0012
5/11/2012 -0.04042 0.000308 0.000209
5/14/2012 -0.05678 0.011087 0.010771
5/15/2012 0.031553 -0.00171 -0.00098
5/16/2012 0 0 -0.00871
5/17/2012 -0.00094 -0.02907 -0.018665/18/2012 0.017899 0.005367 0.00485
5/21/2012 0.000463 -0.02233 -0.02167
5/22/2012 0.018964 -0.00503 -0.00403
5/23/2012 -0.02224 -0.00183 -0.00361
5/24/2012 0.071031 -0.00741 -0.00774
5/25/2012 0.01257 -0.00428 -0.00473
5/28/2012 0.002568 0.007132 0.006932
5/29/2012 -0.05636 -0.01711 -0.01826
5/30/2012 -0.02036 0.00246 0.00252
5/31/2012 0.008314 0.004363 0.005119
6/1/2012 -0.03848 0.002985 0.001889
6/4/2012 0.006193 -0.00928 -0.00969
6/5/2012 0.006155 -0.00511 -0.00489
6/6/2012 0.026824 0.017733 0.017193
6/7/2012 0.008249 -0.0002 -0.00028
6/8/2012 -0.03227 0.013261 0.012272
6/11/2012 0.012212 0.000893 0.001324
6/12/2012 -0.00557 -0.00789 -0.00769
6/13/2012 -0.0126 -0.00535 -0.00574
6/14/2012 0.000945 -0.01678 -0.01562
6/15/2012 0.028329 0.001353 0.0014566/18/2012 -0.02525 0.003125 0.002016
6/19/2012 -0.00848 0.027512 0.027069
6/20/2012 0.011876 0.010516 0.011836
6/21/2012 0.015023 0.003703 0.004194
6/22/2012 0.008788 -0.00281 -0.00304
6/25/2012 -0.00779 0.012228 0.011686
6/26/2012 -0.00046 0.001085 0.00105
6/27/2012 -0.0037 -0.01302 -0.012
6/28/2012 -0.00696 0.016677 0.016306
6/29/2012 0.02757 -0.01456 -0.0144
7/2/2012 0.039109 0.00782 0.009217
7/3/2012 0.018818 0.003272 0.002184
7/4/2012 -0.01117 0.008681 0.008045
7/5/2012 0.001738 -0.00367 -0.00353
7/6/2012 0.002168 -0.0061 -0.00532
7/9/2012 -0.03548 0.001202 0.001446
7/10/2012 0.026021 0.00412 0.003619
7/11/2012 -0.01268 0.00141 0.001356
7/12/2012 0.008415 0.025198 0.025851
7/28/2019 Aurobindo Pharma (1)
34/36
7/13/2012 -0.01405 -5.68E-05 -0.00178
7/16/2012 -0.01514 0.001771 0.001536
7/17/2012 -0.00769 0.002761 0.002129
7/18/2012 0.013218 0.004668 0.004344
7/19/2012 -0.01799 -0.00194 -0.001
7/20/2012 -0.00779 -0.00786 -0.00737
7/23/2012 0.000923 0.013308 0.0130167/24/2012 -0.00369 -0.00731 -0.00733
7/25/2012 -0.00463 -0.01339 -0.01467
7/26/2012 -0.03535 -0.00153 -0.00109
7/27/2012 -0.02266 -0.00574 -0.00641
7/30/2012 0.03108 -0.00085 0.000116
7/31/2012 0.039234 0.004516 0.00466
8/1/2012 0.043738 0.005061 0.005461
8/2/2012 -0.01191 -0.00717 -0.00697
8/3/2012 0.012946 -0.01674 -0.01638
8/6/2012 -0.00793 0.002003 0.002413
8/7/2012 -0.00489 -0.00363 -0.00426
8/8/2012 -0.01473 -0.01303 -0.01224
8/9/2012 -0.07657 0.011273 0.011982
8/10/2012 0.012267 0.019599 0.018082
8/13/2012 0.017935 0.005616 0.005396
8/14/2012 -0.00857 0.002199 0.00123
8/15/2012 0 -0.00243 -0.00191
8/16/2012 -0.00096 -0.00231 -0.00153
8/17/2012 -0.01106 0.012817 0.012503
8/20/2012 0 0.010251 0.010844
8/21/2012 0.018474 0.000244 -6.93E-058/22/2012 0.022912 -0.00282 -0.00226
8/23/2012 0.005133 -0.00048 -0.00018
8/24/2012 0.038533 0.005169 0.004312
8/27/2012 -0.00626 0.006068 0.005373
8/28/2012 0.001799 -0.00323 -0.004
8/29/2012 0.007634 0.000625 0.001918
8/30/2012 -0.02184 0.010193 0.010976
8/31/2012 0.008656 -0.0015 -0.00215
9/3/2012 0.067751 0.000462 0.000188
9/4/2012 0.004653 -0.00529 -0.00375
9/5/2012 -0.02063 -0.00677 -0.00587
9/6/2012 0.025795 -0.00293 -0.00266
9/7/2012 0.032272 -0.00877 -0.00799
9/10/2012 0.066585 0.005153 0.002906
9/11/2012 -0.0019 -0.01064 -0.00917
9/12/2012 -0.01297 -0.0009 0.00021
9/13/2012 -0.00734 0.003854 0.003248
9/14/2012 -0.0183 -0.00916 -0.00731
9/17/2012 0.007137 0.00243 0.001902
7/28/2019 Aurobindo Pharma (1)
35/36
9/18/2012 0.015748 0.019796 0.019454
9/19/2012 0 0.003997 0.004696
9/20/2012 -0.00233 0.00495 0.00485
9/21/2012 0.012432 0.007607 0.008238
9/24/2012 -0.00384 0.000801 0.001174
9/25/2012 0.062789 0.02618 0.024588
9/26/2012 0.01776 0.0058 0.0042279/27/2012 0.002849 -0.00177 -0.0025
9/28/2012 0.006392 -0.00818 -0.00793
10/1/2012 0.016937 0.024648 0.021994
10/2/2012 0 -0.00379 -0.00424
10/3/2012 0.017349 0.000758 0.001128
10/4/2012 -0.01569 -0.00184 -0.00333
10/5/2012 -0.04089 -0.00246 -0.00283
10/8/2012 0.036127 0.009523 0.009862
10/9/2012 0.043933 0.002718 0.00326
10/10/2012 0.01503 0.002177 0.002432
10/11/2012 0.050675 0.009832 0.009987
10/12/2012 0.000313 -0.00702 -0.00628
10/15/2012 -0.02379 -0.01235 -0.01212
10/16/2012 -0.00738 0.005039 0.00451
10/17/2012 0.008401 -0.00919 -0.00863
10/18/2012 0.018263 0.00989 0.00932
10/19/2012 -0.01322 -0.00561 -0.00689
10/22/2012 0.026786 0.001973 0.002055
10/23/2012 -0.00807 -0.0069 -0.00726
10/24/2012 0 0.002169 0.00178
10/25/2012 0.021603 0.010326 0.00973410/26/2012 -0.01961 -0.00602 -0.00583
10/29/2012 -0.01094 0.005788 0.005948
10/30/2012 0.019279 -0.0045 -0.00444
10/31/2012 -0.01829 0.002442 0.002598
11/1/2012 0.073594 -0.00719 -0.00711
11/2/2012 0.002354 0.00023 0.000563
11/5/2012 -0.00294 -0.01195 -0.011
11/6/2012 0.033265 0.003894 0.004044
11/7/2012 0.001425 0.004511 0.003043
11/8/2012 0.015363 0.009327 0.010438
11/9/2012 -0.04623 0.001141 0.000396
11/12/2012 0.048472 0.003541 0.002905
11/13/2012 0 0.006236 0.004519
11/14/2012 0 -0.00371 -0.00297
11/15/2012 -0.02718 -0.00915 -0.00863
11/16/2012 0.020161 -0.00045 -0.00071
11/19/2012 -0.01553 -0.00295 -0.00276
11/20/2012 -0.01463 -0.00634 -0.00792
11/21/2012 0.039872 -0.01011 -0.00877
7/28/2019 Aurobindo Pharma (1)
36/36
11/22/2012 -0.0112 -0.00048 0.001618
11/23/2012 -0.02293 2.69E-05 -0.00053
11/26/2012 0.036501 0.007763 0.00715
11/27/2012 0.007267 0.002306 0.003086
11/28/2012 0 -0.0002 -0.00058
11/29/2012 0.022198 0.001653 0.001645
11/30/2012 0.020901 0.016244 0.01645712/3/2012 0.015687 0.017032 0.017452
12/4/2012 0.034555 0.009416 0.008815
12/5/2012 -0.01392 -0.00151 -0.00179
12/6/2012 0.003849 0.003117 0.002217
12/7/2012 -0.0161 0.00191 0.002261
12/10/2012 -0.0026 0.005152 0.004896
12/11/2012 -0.00104 -0.00396 -0.00322
12/12/2012 0.008866 0.000254 -0.00074
12/13/2012 -0.03024 -0.00171 -0.00116
12/14/2012 -0.02239 -0.00183 -0.00164
12/17/2012 0.019902 -0.0062 -0.00651
12/18/2012 0.020315 0.004802 0.004576
12/19/2012 -0.01258 -0.00369 -0.00377
12/20/2012 0.035288 0.006641 0.006253
12/21/2012 -0.01384 0.005562 0.005745
12/24/2012 0.009356 -0.00223 -0.00113
12/25/2012 0 -0.01161 -0.01089
12/26/2012 -0.00618 0.001377 0.00068
12/27/2012 -0.01736 0.008513 0.008433
12/28/2012 0.006064 -0.00601 -0.00482
12/31/2012 -0.00786 0.006516 0.0062641/1/2013 0.02113 -0.00055 -0.00093
1/2/2013 0.04268 0.007748 0.014801
1/3/2013 0.00521 0.007125 0.002564
1/4/2013 -0.00469 0.003821 0.000976
1/7/2013 0 -0.00461 -0.00468
1/8/2013 -0.00595 0.002221 0.002595
1/9/2013 -0.02195 -0.00503 -0.00385
1/10/2013 -0.02805 -0.00048 -0.00015
1/11/2013 -0.03149 -0.00291 4.58E-06
1/14/2013 0.041994 0.012224 0.012346
1/15/2013 0.00156 0.005403 0.004039
1/16/2013 -0.02259 -0.00904 -0.00847
1/17/2013 0.001594 0.006223 0.007387
1/18/2013 0.02148 0.004173 0.003757
1/21/2013 0.014538 0.002952 0.003133