EQUITY MARKETWEEKLY TRADING REPORT
BAHRAIN BOURSE
www.bahrainbourse.com
@bahrainbourse
@bahrainboursebhb
Bahrain Bourse Equity Market Weekly Trading Report
Opening Closing Change % Change
1307.09 1308.76 1.67 0.13 ↑
1070.02 1069.97 -0.06 -0.01 ↓
Start Point End Point High Low Change % Change
1213.11 1308.76 1,382.71 1,092.02 95.65 7.88% ↑
and ends on
Start Point End Point High Low Change % Change
1137.72 1308.76 1,494.03 1,035.30 171.04 15.03% ↑
and ends on
― 50 Day/Week Moving Average
* The weekly chart starts at Thursday, January 05, 2012 Thursday, May 18, 2017
Chart Information
Bahrain All Share Index
Bahrain All Share Index
Thursday, May 18, 2017
Chart Information
* The daily chart starts at Monday, January 04, 2016
Bahrain All Share Index (Weekly)
Report from 2017-5-14 TO 2017-5-18Index Activity of the week
Bahrain All Share Index
Bahrain Islamic Index
Bahrain All Share Index (Daily)
1000
1100
1200
1300
1400
1500
05/01/2012 05/01/2013 05/01/2014 05/01/2015 05/01/2016 05/01/2017
1,050
1,100
1,150
1,200
1,250
1,300
1,350
1,400
Trading Operations Page 3
Bahrain Bourse Equity Market Weekly Trading Report
Currency Previous Closing Change % Change
USD 0.300 0.330 0.030 10.00%
Ithmaar Holding B.S.C. (ITHMR ) USD 0.145 0.150 0.005 3.45%
Bahrain Commercial Facilities Company (BCFC ) BHD 0.680 0.695 0.015 2.21%
Currency Previous Closing Change % Change
BHD 0.115 0.106 -0.009 -7.83%
BHD 0.065 0.060 -0.005 -7.69%
BHD 0.122 0.114 -0.008 -6.56%
Opening Closing Change % Change
1070.02 1069.97 -0.06 -0.01 ↓
Start Point End Point High Low Change % Change
816.95 1069.97 1,120.72 698.65 253.02 30.97% ↑
and ends on
― 50 Day Moving Average
Index Activity of the week
Three Top Decliners
Company Name
Banader Hotels Company BSC (BANADER )
Khaleeji Commercial Bank B.S.C (KHCB )
ESTERAD INVESTMENT COMPANY B.S.C (ESTERAD )
Bahrain Islamic Index
Bahrain Islamic Index (Daily)
Thursday, May 18, 2017
Report from 2017-5-14 TO 2017-5-18
INOVEST B.S.C (INOVEST)
* The above chart starts at Monday, January 04, 2016
Chart Information
Company Name
Price Movement and Fluctuation
Three Top Advancers
Bahrain Islamic Index
680.00
730.00
780.00
830.00
880.00
930.00
980.00
1030.00
1080.00
1130.00
1180.00
Trading Operations Page 3
Bahrain Bourse Equity Market Weekly Trading Report
Sector
% of
Companies
Traded
No. of Co.
Traded
No. of Co. in
Sector
No. of
TradesValue
Commercial 100.00% 7 7 159 1,741,552
Investment 63.64% 7 11 43 853,068
Services 60.00% 6 10 84 1,111,610
Insurance 60.00% 3 5 14 230,246
Hotels 60.00% 3 5 13 49,453
Industrial 33.33% 1 3 19 210,526
IPO 0.00% 0 0 0 0
Preff. Shares 0.00% 0 0 0 0
Closed Co. 0.00% 0 2 0 0
Non Bahraini 0.00% 0 1 0 0
Total 61.36% 27 44 332 4,196,456
Opening Closing Change % Change
2,681.45 2,686.32 4.870 0.180 ↑
3,076.09 3,057.37 -18.720 -0.610 ↓
665.71 668.86 3.140 0.470 ↑
1,601.70 1,603.82 2.110 0.130 ↑
733.56 733.83 0.270 0.040 ↑
1,223.05 1,223.52 0.470 0.040 ↑Services
Sector Summary
Sectoral Index Activity
Sector
Commercial Banks
Industries
Hotel & Tourism
20,628,674
Volume
14,944,746
1,475,938
2,422,886
1,121,734
153,544
509,826
0
VolumeValue (BD)
Report from 2017-5-14 TO 2017-5-18
Insurance
Investment
0
0
0
149,447.46
1,535.44
5,098.26
11,217.34
14,759.38
24,228.86
0
0
1
10
100
1,000
10,000
100,000
1,000,000
17,415.52
494.53
2,105.26
2,302.46
8,530.68
11,116.10
0.01
0.1
1
10
100
1000
10000
100000
Trading Operations Page 3
Bahrain Bourse Equity Market Weekly Trading Report
↑ ↑ 40.68% ↑
(5 Days)
Currency Volume Value Trades
USD 8,994,931 509,699 50
USD 2,664,899 673,616 45
BHD 1,823,236 199,765 22
BHD 1,077,395 818,970 13
USD 947,662 162,331 9
Currency Value Volume Trades
BHD 818,970 1,077,395 13
USD 680,139 209,777 2
USD 673,616 2,664,899 45
USD 509,699 8,994,931 50
BHD 210,526 509,826 19
Currency Trades Value Volume
USD 50 509,699 8,994,931
USD 45 673,616 2,664,899
BHD 35 126,072 481,745
BHD 22 199,765 1,823,236
BHD 21 83,734 871,363
47.98%75.39%
Five Best Performance By Value
Five Best Performance By Number of Trades
Ithmaar Holding B.S.C. (ITHMR )
Aluminium Bahrain B.S.C. (ALBH )
Bahrain Duty Free Complex (DUTYF )
Ithmaar Holding B.S.C. (ITHMR )
Al-Ahli United Bank (AUB )
Khaleeji Commercial Bank B.S.C (KHCB )
839,291
4,125,735
66
Symbol
Bahrain Duty Free Complex (DUTYF )
Investcorp Bank (INVCORP )
Al-Ahli United Bank (AUB )
Symbol
Ithmaar Holding B.S.C. (ITHMR )
Al Salam Bank - Bahrain B.S.C. (SALAM )
Khaleeji Commercial Bank B.S.C (KHCB )
Bahrain Telecommunication Company (BATELCO )
Al-Ahli United Bank (AUB )
Report from 2017-5-14 TO 2017-5-18
Symbol
Arab Insurance Group (ARIG )
Weekly Trading Average
Volume Value
No. of Trades
No. of Trades
Percentage Change Comparison
Market Activity
Volume Value
Five Best Performance By Volume
Average Value of traded Shares (BD)
Average Volume of shares
Average No. of Transactions
236
332
0
100
200
300
400
PreviousWeek
This Week
2.84
4.196
0
1
2
3
4
5
Previous Week This Week
12
21
0
5
10
15
20
25
PreviousWeek
This WeekMN MN
Trading Operations Page 3