7/29/2019 Daily Trade Journal - 22.01
1/14
p
p
Today's Turnover (LKR mn)
Annual Average Daily Turnover (LKR mn)
Volume (mn)
Annual Average Daily Volume (mn)
Market Capitalization (LKR bn)
Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]
4.0%
3.2%
ASPI
S&P SL 20 Index
+ 8.91
+ 10.46
5,870.93
3,184.57
ASPI
Tuesday, January 22, 2013
904.2
% ChangePoint ChangeToday
196.9
2,096.2
0.15 %
0.33 %
2,255.2
YTD Performance
S&P SL 20 Index
40.7
-225.1
-0.1
629.2
854.3
Level 23, East Tower, World Trade Centre,
Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: [email protected]
CSE Diary for 22.01.2013
Buying interest in the Colombo Bourse was retained with active
participation being observed among all types of investors. The
benchmark index was rather stagnant during the first half of the day
before picking amidst the buying interest that prevailed in the market
allowing the bourse to gain 20 points during 2nd half of trading. The
weighted average during the final hour resulted the bourse to close
with only a gain of 9 points. The S&P SL20 index outperformed the ASPI
with the strong performance in the heavy weight blue chip counters
carrying the index to a gain of 10 points. The drop in interest rates has re-activated the market with the retail
investors who were in the side-lines now slowly but surely entering the
market. However, currently the market has gained about 1,000 points
from its bottom in 2011. The growing earnings and the dip in the index
have maintained the Colombo Bourse at attractive valuations. Despite
the 1000 point gain the attractiveness of market still remains intact as it
trades at 10x FY14E earnings.The crossings board dominated the days turnover with a total of 9
crossings contributing 71% of the turnover. A single crossing 162mn
shares at LKR4.5 in Browns Investments allowed the counter to grab the
top turnover slot. Interest among large foreign and local investors in
Commercial Bank continued to be highlighted as the counter today
recorded 6 crossings accounting for 6.4mn shares at LKR104.0. The
counter further registered an on board block of 172k shares at the same
price before it finally closed the day with a marginal dip of 0.6% at
LKR104.2. Other banking sector counters Hatton National Bank and
National Development Bankgained investor attention with the former
recording an off-market deal of 159k shares and an on-board deal of
100k shares at a similar price of LKR146.0. The former closed at LKR146.1
(-0.7%) while the latter generated strong buying interest to gain 3.0%
during the day to close at LKR147.9.Investor attention continued to focus on the finance company segment
with keen interest particularly being recorded in Lanka Orix Leasing,
Peoples Leasing (+0.6%), Peoples Finance (+2.8%) and Central Finance
(+3.7%).Speculative counter Environmental Resources Investment witnessed
both on board and off-board interest while its warrants W0003 and
W0006 too generated retail interest. The normal share generated heavy
appreciation towards the final hours of trading gaining 7.7% to close at
LKR18.2.Europe Stocks Fall; Deutsche Bank Drops on Bafin Request: European
stocks fell as Deutsche Bank AG (DBK) tumbled after the German
financial regulator was said to ask it to simulate an operational split,
while investors awaited a report on U.S. house sales and earnings from
Johnson & Johnson. U.S. futures were little changed and Asian stocks
rose. The Stoxx Europe 600 Index (SXXP) lost 0.2% to 287.32 at 11:07 a.m.
in London.Brent Oil Rise to One-Week High as Japan Plans Stimulus:Brent crude
advanced to the highest level in more than a week as Japans central
bank said it will expand asset purchases to lift the worlds third-biggestoil consumer out of the recession. Brent for March settlement climbedas much as 77 cents to USD112.48 a barrel, and traded for USD112.37 as
of 11:08 a.m. on the ICE Futures Europe exchange in London.
Renewed buying interesttakes turnover passedLKR2bn
7/29/2019 Daily Trade Journal - 22.01
2/14
Statistical Look Up
Treasury Bill (%) 25.01.2013
9.63
10.41
11.25
14.26
Inflation (%) Dec-12 9.2
7.6
All Share Price Index p
S&P SL20 Index p
Turnover (LKR mn)
Turnover (USD mn)Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)
Foreign Purchases (LKR mn)
Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)
Market PER (X)
Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance p
Beverage, Food & Tobacco q
Construction & Engineering p
Diversified p
Healthcare q
Hotels & Travels q
Land & Property p
Manufacturing q
Plantation p
Telecom p
602.3 614.0 -1.91% 601.6 0.11%
831.5 826.6 0.59% 823.6 0.96%
2,663.9
3,524.1
0.17%
3,568.0
511.6
-0.03%2,725.0
3 months
6 months
12 months
YoY Change
Annual Avg
AWPLR
Excess Liquidity (LKR 'bn) as at 22.01.2013
Today
-41.18
175.2
2.3
2,724.1
16,802.4
2,823.3
1,878.2
12,973.9
Pre Day
0.00%
171.2 166.22.36%
12,719.8
16,911.3
1,870.6
3,578.4
510.7
-0.29%
2,740.0
1,838.8
0.22%
-0.64%
0.05%
0.41%
2,821.9
16,667.2
502.2
156.0
526.9
-371.0
Change %
5,862.0
3,174.1
2.3
0.15% 16.3
Pre Day
Week ending
3.04%
883.02%
3.07%
2.10%
1.60%
2.10%
228
2,208.8
5,750.2
3,134.3
20.0
2.10%
0.00%
0.33%
2,255.2
2.3
629.2
132.95%
132.95%323.03%
-4.08%
16.6196.9
235
3,184.6
899.9
7.1
245
2,096.2
0.15%
303.46%
62.13%
Today
-225.1
2.2
854.3
16.6
5,870.9
2,251.8
46.5
188.09%
188.09%
% WoW
ChangeLast Week
727.6
5.7
2.00%
0.81%
0.15%
5.41%
2.14%
1.25%
1.89%
% WoW
ChangeLast Week
2.10%
27.20%
180.92%
-218.12%
494.7
2.26%
2.1
304.1
190.6
12,945.9
% Change
0.15%2.2
-39.32%
16.6
5300
5400
5500
5600
5700
5800
5900
6000
Index
ASPI
2900
2950
3000
3050
3100
3150
3200
Index
S&P SL20
0.0
50.0
100.0
150.0
200.0
250.0
0
500
1,000
1,500
2,000
2,500
Volume('mn)
TurnoverLKR('mn)
Turnover Volume
Softlogic Equity Research Page | 2.
7/29/2019 Daily Trade Journal - 22.01
3/14
High Index Calibre USD350 Mn
Price Gainers Price Losers
Top 05 Performers for the Day
BROWNS INVSTMNTS
COMMERCIAL BANK
ENVI. RESOURCES
NESTLE
HNB
Most Active
912.60 + 111.60 13.93% S M B LEASING [X] 0.40 - 0.10 -20.00%
-8.21%
-10.32%
-13.84%
-11.01%
228.00
18.70
220.00
+ 16.90
8.60
Today Pre Day
3.80
16.90
104.80
+ 67.30
DISTILLERIES
11,353
24,999
BROWNS INVSTMNTS 3.80
Company
145,272
465,901
6,222
GESTETNER
COL PHARMACY
Company Today
1.5%
SATHOSA MOTORS
AUTODROME
6,872,001
1,404.68
933.10
35 30.69
1.5%
Change
610.60
Company% of
Mkt CapVolume
174.00
2.38%
0.00%
104.20
7.69%
1.5%
2.1%
Change
- 34.60
- 9.90
- 9.80
- 2.20
% Change
211.90
1589.50
147.10
16.90
RENUKA HOLDINGS [X]
+ 1.50
ASIRI CENTRAL
74.00
124.00
1,600.00
104.20
444.001,600.00
54,746.08
26,948.97
3.6%
2.2%
1.5%
1,309
3,685,803
374,936
49,724
3.8%
187.00
70.50
3.1%
186.50
70.00
444.00
3.8%
0.24
1,589.50
105.10
6,168.43
10.09
LOLC
AITKEN SPENCE 125.00
2.5% 212.83
1,277.84
147.00
7.50123,713.50
0.06977.03
440.00
700.00
8.80
JOHN KEELLS HOLDINGS 98,213
SAMPATH BANK
ASIAN HOTELS & PROPERTIES 33,099
1.5%
1777,325
26,703
8.5%
7.3%CEYLON TOBACCO
CARSON CUMBERBATCHNESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
3.9%
3.2%BUKIT DARAH
DIALOG AXIATA
HNB [V]
DFCC BANK
CARGILLS
Turnover
USD ('000)
215.4012.39%
Intraday
Low (LKR)
Turnover
LKR ('000)
714,957.69
32,565.65
5,646.41
7.22
876.20
22,031.76
Intraday
High (LKR)
224.90
48.72
123.50
208.60
122.00
184.60
48.50
8.40
% Change
2,449.23
432.36
914.78
31,401.34
257.19
Today
8.01%
Turnover
(LKR)
150.00
247.99
7.37
104.00
66.70
148.00
46.10
5,249.06
74.50
210.00
146.00
48.00
691.00
73.00
85.20
24.60
TodayCompany
150.00
SAMSON INTERNAT.
80.00
41.45
19.34
141,151,016
714,957,690
11.09
ELPITIYA ONE PLC
ARPICO
Pre Day
0.00%3.80 32.4%162.55
Volume (mn)% Change
8.72%
+ 20.00 10.00%
3.80
CompanyContribution to
Total T/O
124.50
31.7%
0.4%
6.87
162.55
8.10
4.20
-0.57%104.80
8.10
0.080.66%
2.15
0.00%
7.69%
-0.57%
5.5%
2.4%
6.3%
Contribution to
Total T/O
9,055,616
-0.68%
8.40
ENVI. RESOURCES[WARRANTS] 4.20
18.20
1600.00
146.10
COMMERCIAL BANK 104.20
ENVI. RESOURCES 18.20
% Change
DIALOG
731,306,695
123,713,496
54,746,084
714,957,690
141,151,016
3.69
6.87
0.37
1.4% 31,401,343
731,306,695
31.7%
Volume (mn)
32.4%
Turnover
(LKR)
6.3%
146.10
124.90
698.80
8.60
899.90
Close
224.50
876.90
224.00
Softlogic Equity Research Page | 3.
7/29/2019 Daily Trade Journal - 22.01
4/14
Currency Board Announcements
Local - Indicative Rate against LKR Dividends
Dollar No Announcements
Yuan 0
Euro 0
Rupee 0
Yen 0
Ringgit 0
Rouble 0
Riyal 0
Dollar Rights Issues / Scrip Dividend / Sub division / Capitalization
Franc Company
Baht No Announcements
Pound 0
Dollar 0Source: www.cbsl.gov.lk
Global Markets
p
p
q
p
q
p
* Time is as at ET Source: www.bloomberg.com
Commodit Markets
Crude Oil (Brent) p
Crude Oil (WTI) q
ICE Cotton #2 p
CBOT Wheat p
COMEX Gold p
COMEX Silver p
COMEX Copper p
* Time is as at ET Source: www.bloomberg.com
Australia
1,692.70 5.90
METALS
ENERGY
Commodity
23,659.0
Units
0
-3.4
Proportion
00-Jan-00
00-Jan-00
0.00
0.00
0.39%
0.34%
53.7
Russia
Saudi Arabia
Japan
369.10
USD/t oz.
USD/t oz. 0.08
797.75
1.15
32.02
Index
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
10,709.9
Value
13,649.7
1,486.0
USD/bbl.
USd/lb.
USd/lb.
AMERICA
6.50
5.0
Change
0.45%0.35
0
-0.02
Change %
0.31%
Change %
0.82%
0.26%
0.56%
-0.02%
-0.35%
0.29%
0.35%
06:06
06:07
06:04
0-Jan
0-Jan
05:59
06:00
Time*
15:00
06:07
06:07
0.00%
06:07
Company
00-Jan-00
1/0/1900
1/0/1900
6,180.9
Singapore
Switzerland
Thailand
UK
0.63
68.1
0
2,723.1
135.66
1/0/1900
1/0/1900
4.25
USA
01:28
0.1
1/0/1900
Change
-0.12%
-37.8
03:01
0
Payment DateDPS (LKR) XD Date
200.49
0.00
0.00 0
0
126.62
0.0033.76
Malaysia
4.19
133.25
20.35
2.36
1.42
41.58
India
Currency
168.51
Indicative Rate
22.01.2013
China
0
USd/bu.
78.90
Price
110.61
95.54
USD/bbl.
102.98
AGRICULTURE
Hong Kong Hang Seng Index
Nikkei 225
ASIA
FTSE 100 Index
EU
00-Jan-00
1/0/1900
1/0/1900
00-Jan-00
Description
0.00
0.00
0 1/0/1900
0
XR Date
00-Jan-00
00-Jan-00
00-Jan-0000-Jan-00
Renunciation
00-Jan-00
0.00
Time*
00-Jan-00
Softlogic Equity Research Page | 4.
7/29/2019 Daily Trade Journal - 22.01
5/14
Softlogic Equity Research Page | 5
CSE Announcements
Sri Lanka Telecom [SLTL: LKR48.0]: The current CEO Mr. Greg Young willcomplete his 4 year contract with the company on 31
stJanuary 2013.
Taprobane Holdings [TAP: LKR5.0]: TAP has sold 162,318,800 ordinaryshares ofBrowns Investments [BIL: LKR3.8] to Brown & Co [BRWN: LKR130.0]at a price of LKR4.5 per share.
National Development Bank [NDB: LKR147.9], Asian Alliance Insurance[AAIC : LKR87.1] & Softlogic Finance [CRL : LKR27.7]: Mr. Ashok Pathirage, Director and Deputy Chairman of
NDB and the Chairman of AAIC & CRL, have entered into agreements with NDB whereby the respective
parties have been collectively allotted 2,000,000 shares of NDB (1.22% of issued shares) as follows;
The above shares constitute a part of the bonus shares issued by NDB in 2006 but which were held in
suspense as the persons/entities to whom an allotment could have been made were not registered in the
books of NDB due to a contravention of certain provisions of the Banking Act and the Articles of Association
of NDB. Further to the transaction the shareholding of existing shareholders will not be diluted.
Employee Share Option Schemes: The following shares were listed during the period 01.12.2012 to31.12.2012 consequent to exercising of options under ESOP schemes.
Disclosure on Related Party Dealings:
Company No. of
Shares
Stated Capital as at
31st Dec 2012 (LKR)
Commercial Bank [COMB.N: LKR104.2] 47,718 18,008,795,949
Hatton National Bank [HNB.N: LKR146.1] 80,183
Hatton National Bank [HNB.X: LKR113.0] 31,242
John Keells Holdings [JKH: LKR224.5] 129,933 25,942,592,588
Sampath Bank [SAMP: LKR210.0] 63,220 3,564,171,976
12,579,478,000
Company Name Relationship Transaction Quantity Price (LKR) Date
People's Finance [SMLL : LKR40.1] Dr. D J D Jayakody Director Purchase 2,000 37.5 17.01.2013
Peopl e's Finance [SMLL : LKR40.1] Peopl e's Leasing & Finance [PLC : LKR16.2] Parent Company Purchase 206,172 37.5-39.0 21.01.2013
People's Leasing & Finance [PLC : LKR16.2] People's Bank Parent Company Purchase 1,141,104 14.9-16.0 18.01.2013, 21.01.2013
United Motors Lanka [UML: LKR97.0] Mr. Chanaka Yatawara CEO/Executive Director Purchase 1,000 96.9 18.01.2013
United Motors Lanka [UML: LKR97.0] Mr. Chanaka Yatawara CEO/Executive Director Purchase 500 97.0 21.01.2013
Party No. of Shares Total Consideration (LKR) Date of the Acquisition
Mr. Ashok Pathirage 523,000 59,099,000 21.01.2013
AAIC - Life fund 1,000,000 113,000,000 21.01.2013
CRL 477,000 53,901,000 21.01.2013
2,000,000
7/29/2019 Daily Trade Journal - 22.01
6/14
Softlogic Equity Research Page | 6
Local News
Sri Lanka Treasuries yields fall: Sri Lanka's Treasuries yields fell across maturities at Wednesday's auctionwith the 6-month yield falling as much as 17 basis points to 10.41%, data from the state debt office showed.
The 3-month yield fell 12-basis points to 9.63% and the 12-month yield fell 01 basis point to 11.25%. The
debt office said LKR20 bn of maturing bills were offered to the market and LKR18.55 bn worth bids were
accepted. Meanwhile in money markets excess liquidity has built up partly due to dollar inflows bought bythe monetary authority. However in January the Central Bank also gives a provisional advance of printed
money to the finance ministry, which if not sterilized weakens the currency or triggers foreign reserve losses.
[Source: www.lbo.lk]
Sri Lanka needs price formula for petroleum, electricity-power minister: Sri Lanka needs a cost based priceformula for electricity and petroleum, power minister Patali Ranawaka has said. Sri Lanka already had price
formulae for bus transport and cooking gas which were accepted by all concerned, minister Ranawaka was
quoted as saying in a statement issued by power the power ministry. If the country is to progress, a formula
that is accepted by all concerned is needed for petroleum and electricity. Minister Ranawaka had been
speaking at ceremony at Fonterra, a dairy products firm where a solar panel array was installed. Sri Lanka
had an annual demand for about 12,000 GigaWatt hours of energy (millions of units of electricity) and about6,000 GWh could be produced at LKR7 a unit but the rest cost as much as LKR32 a unit, he had said. Though
recent rains have increased hydro storage up to 80% the water was enough only to generate 40 days worth
of power. Sri Lanka already has a mechanism of raising power prices every six months through the regulator,
but the process can be stopped by political intervention. From mid-2011 large volumes of bank loans taken
to manipulate energy tariffs, which were ultimately accommodated with central bank credit (printed money)
drove Sri Lanka into balance of payments crisis.
[Source: www.lbo.lk]
Sri Lanka added to TripAdvisor Travellers' Choice 2013 rankings: Sri Lanka has been added to a list of 14countries popular hotels are ranked annually by TripAdvisor.com, a travel review site, though no hotel made
it in to the world's best 25 hotels. Maldives had three hotels in the top 25, Baros Maldives, North Male Atoll,Veligandu Island Resort, North Ari Atoll, Four Seasons Resort Maldives at Kuda Huraa, North Male Atoll.
Turkey and Mauritius had two entries in the top 25. The Four Seasons chain had five hotels, in Hawaii,
Mauritius, Maldives, Hong Kong and Hungary and Oberoi two, in India and Mauritius. In the country lists, 25
hotels, by small hotels, bargain, bread and breakfast and inns, luxury and best services was listed. Sri Lankan
hotels are becoming more prominent on the internet with hundreds of hotels being listed in booking engines
after the end of a 30-year war in 2009.
[Source: www.lbo.lk]
Cairn brings forward drilling of fourth exploration well to next month: Cairn India is to start drilling of thefourth exploration well in the Mannar basin next month, the Company disclosed yesterday. The landmark
development comes ahead of the previously scheduled time. Cairn said post acquisition and interpretationof 600 sq km 3D seismic data during phase 2 exploration period in Block SL 2007-01-001, exploration drilling
was planned by mid-2013. However, due to early rig availability and excellent logistical preparations, the
spud date is now advanced by a quarter. The preparation for drilling activity is now complete with a rig being
secured from Transocean. Drilling of an exploration well is planned in February 2013, Cairn said in its
commentary accompanying third quarter results for FY13 financial year. The Indian firm has concluded its
first oil exploration phase in Sri Lankas offshore Mannar basin, discovering gas and condensate in two out of
three wells drilled, CLPL-Dorado-91H/1z and CLPL-Barracuda-1G/1, although their commercial viability has
yet to be determined.
[Source: www.ft.lk]
Lanka exports to Brazil grow by 37%: Having increased its exports in 2012, Sri Lanka is keen to expand itscurrent trade with the worlds seventh largest economy, Brazil even further. Our total bilateral trade of
USD79 mn in 2011 shows that there is strong unrealised growth potential for our trade with Brazil. Also there
is a trade growth in 2012s first half, said Rishad Bathiudeen, Minister of Industry and Commerce. Minister
Bathiudeen said this during his meeting with Marcelo L da S. Vasconcelos, Brazils Ambassador to Sri Lanka
7/29/2019 Daily Trade Journal - 22.01
7/14
Softlogic Equity Research Page | 7
and Maldives. According to the Department of Commerce, Sri Lankas total trade in 2011 stood at US D 78.51
mn. In 2012 (January to June) the total trade turnover between the two countries was USD32.21 mn
showing a 7.25 % increase. Brazil is one of the leading sugar suppliers to Sri Lanka. Sri Lankas total exports
to Brazil have increased by 37.21% in 2011 over the previous year. Sri Lankas major export items to Brazil in
2011 were gloves, apparel, retreaded or used pneumatic tyres of rubber, new pneumatic tyres of rubber,
yarn, optical photographic, natural rubber and cotton. We are also keen to strengthen bilateral cooperation
with Sri Lanka further. We also look forward to Sri Lankas support in our international trade initiatives, saidVasconcelos.
[Source: www.dailynews.lk]
Global News
Greeces New Loan Payout Cleared by Euro Area Signals Optimism: Euro-area finance ministers blessed thenext disbursement of emergency aid for Greece, highlighting the goodwill that led to the unblocking of loans
last month for Prime Minister Antonis Samarass government. At a meeting yesterday in Brussels, the euro
finance chiefs gave the green light for the payout of EUR9.2 bn (USD12.3 bn) to Greece this month. Of the
funds, EUR7.2 bn in bonds are for the further recapitalization of Greek banks and EUR2 bn in cash are to
cover the governments budget needs. The trouble-free payout of new loans for Greece indicates greater
European political confidence in the ability of the government in Athens to press ahead with budget cuts and
market-opening initiatives outlined in the nations international aid program. That in turn has helped lessen
speculation that was rife last year about a possible Greek exit from the 17-nation single currency. We
perceive a greater commitment to keep Greece in the currency union, if it complies with the program,
London-based Morgan Stanley analysts including Daniele Antonucci said in a report yesterday. Many
transitory support measures have already been extended, more will come.
[Source: www.bloomberg.com]
BOJ Adopts Abes 2% Target in Commitment to End Deflation: The Bank of Japan made its strongestcommitment yet to end two decades of stagnation, shifting to Federal Reserve-style open-ended assetpurchases while disappointing investors by delaying the program until next year. Governor Masaaki
Shirakawa and six of nine board members voted for a 2% inflation target, to be achieved at the earliest
possible time a pace not sustained in Japan since the early 1990s. While judging that the economy is
relatively weak, and that consumer prices will be flat for the time being, the BOJ refrained from adding
immediate stimulus. With a planned 13 trillion yen a month (USD145 bn) in extra securities buying on hold
until January 2014, the yen rose and stocks fell. The currency has slid and shares climbed the past 10 straight
weeks in anticipation of the BOJ joining Prime Minister Shinzo Abes administration in strengthening
measures to lift the economy out of its third recession in five years. What disappoints me was we can see
the BOJs hesitance to step up monetary stimulus, said Takahiro Sekido, a strategist in Tokyo at Bank of
Tokyo-Mitsubishi UFJ Ltd. who formerly worked at the Bank of Japan. Abe will keep pressing the BOJ but
todays decisions indicate that Abe will probably wait for the next governor to make a significant shift inmonetary policy.
[Source: www.bloomberg.com]
Euro Area Grapples With ESM Rules as Legacy Assets Loom: Euro-area finance ministers staked out theirturf in a brewing battle over bank rescues amid German and Austrian warnings that direct bailouts wont be
widely available. Ministers seek an agreement in the first half of this year on how and when the EUR500 bn-
(USD668 bn) European Stability Mechanism can bypass governments and provide direct help to banks.
Ireland and France led calls at a meeting of euro finance chiefs in Brussels yesterday for work to proceed
quickly so the new tool can be ready as quickly as possible.Some creditor nations countered that direct bank
aid shouldnt start until the European Central Bank takes up its new role as single supervisor within the
currency zone, which isnt expected until 2014. In the meantime, the ESM needs to leave its resources freeto be a lender of last resort, German Finance Minister Wolfgang Schaeuble said. One has to damp further-
reaching expectations because that would completely overburden the ESM, Schaeuble told reporters after
the meeting. He urged the euro area not to repeat earlier mistakes by raising hopes of aid that wont
7/29/2019 Daily Trade Journal - 22.01
8/14
Softlogic Equity Research Page | 8
materialize. We mustnt relapse to create incentives that fall under the heading of moral hazard, Schaeuble
said. We must keep decision-making power and liability close together.
[Source: www.bloomberg.com]
UK Budget Deficit Widens as Weak Economy Weighs on Profits: Britains budget deficit widened inDecember as government spending jumped and a struggling economic recovery weighed on company
profits. The shortfall excluding government support for banks was 15.4 bn pounds (USD24.4 bn) comparedwith 14.8 bn pounds a year earlier, the Office for National Statistics said in London today. The median of 23
estimates in a Bloomberg News survey was for a deficit of 15.2 bn pounds. Spending rose 5.4% and revenue
climbed 3.6%. The figures come as investors demand more yield to hold UK government debt, pushing
borrowing costs to an eight-month high. Standard and Poors became the third ratings company to warn that
Britain could lose its top-notch ranking after Chancellor of the Exchequer George Osborne conceded last
month it is taking longer than planned to repair the public finances. The fiscal position is likely to drift
further off course as the UK veers towards a triple-drip recession, said Rob Wood, an economist at
Berenberg Bank in London and a former Bank of England official. There is only so long that the chancellors
combination of smoke and mirrors and optimistic growth assumptions can disguise the problem.
Corporation tax receipts rose 0.2% in December from a year earlier and were down 7.1% in the fiscal year to
date, reflecting the impact of weak growth on company profits and shutdowns of North Sea oil and gasproduction. Spending was boosted largely by a 6.5% increase in departmental outlays last month. Welfare
costs increased 3.3%. Net investment was little changed at 2.4 bn pounds.
[Source: www.bloomberg.com]
7/29/2019 Daily Trade Journal - 22.01
9/14
Softlogic Equity Research Page | 9
Daily Stock Movements
Ticker Counter Open High Low Close Trades Volume Turnover
AAF -N-0000 ASIA ASSET 2.80 2.90 2.80 2.80 19 15,951 44,673
AAIC-N-0000 ASIAN ALLIANCE 90.00 90.00 86.30 87.10 8 2,410 210,467
ABAN-N-0000 ABANS 97.00 97.00 97.00 97.00 3 200 19,400
ACAP-N-0000 ASIA CAPITAL 31.30 31.30 31.30 31.30 1 2 63ACL -N-0000 ACL 70.50 70.50 69.00 69.40 11 847 58,813
ACME-N-0000 ACME 15.00 15.10 14.90 15.00 7 2,400 36,000
AEL -N-0000 ACCESS ENG SL 19.80 19.80 19.70 19.80 56 232,227 4,584,258
AFSL-N-0000 ABANS FINANCIAL 37.00 37.00 34.80 34.90 5 101 3,522
AGAL-N-0000 AGALAWATTE 31.50 33.90 29.00 33.90 7 703 21,272
AGST-N-0000 AGSTARFERTILIZER 6.40 6.40 6.40 6.40 1 50 320
AGST-X-0000 AGSTARFERTILIZER[NON VOTING] 0.00 0.00 0.00 15.00 0 0 0
AHPL-N-0000 AHOT PROPERTIES 74.50 74.50 73.00 74.00 9 33,099 2,449,228
AHUN-N-0000 A.SPEN.HOT.HOLD. 75.00 75.00 74.00 74.90 26 14,421 1,075,511
ALLI-N-0000 ALLIANCE 729.50 729.50 729.50 729.50 1 100 72,950
ALUF-N-0000 ALUFAB 23.00 23.00 22.10 22.60 7 2,152 48,336
AMCL-N-0000 CAPITAL LEASING 0.00 0.00 0.00 22.40 0 0 0
AMF -N-0000 AMF CO LTD 0.00 0.00 0.00 385.00 0 0 0
AMSL-N-0000 ASIRI SURG 9.40 9.50 9.30 9.30 7 5,998 56,341
APLA-N-0000 ACL PLASTICS 95.00 95.00 90.00 90.20 5 2,900 261,615ARPI-N-0000 ARPICO 80.00 80.00 80.00 80.00 1 63 5,040
ASCO-N-0000 ASCOT HOLDINGS 0.00 0.00 0.00 159.10 0 0 0
ASHA-N-0000 ASIRI CENTRAL 210.00 240.00 205.00 215.40 4 14 3,015
ASHO-N-0000 LANKA ASHOK 2025.00 2025.00 1930.00 1930.00 3 107 216,485
ASIR-N-0000 ASIRI 12.30 12.30 12.20 12.20 12 84,440 1,030,536
ASIY-N-0000 ASIA SIYAKA 4.70 4.80 4.60 4.70 38 18,900 88,860
ASPH-N-0000 INDUSTRIAL ASPH. 225.10 225.10 217.00 217.00 11 255 56,372
ATL -N-0000 AMANA TAKAFUL 1.70 1.70 1.60 1.60 26 79,429 127,412
AUTO-N-0000 AUTODROME 800.00 975.00 800.00 912.60 17 2,135 1,933,235
BALA-N-0000 BALANGODA 0.00 0.00 0.00 37.60 0 0 0
BBH -N-0000 BROWNS BEACH 20.50 20.50 19.60 19.90 43 11,446 229,365
BERU-N-0000 BERUWALA RESORTS 2.50 2.70 2.50 2.60 13 11,400 29,780
BFL -N-0000 BAIRAHA FARMS 150.60 157.50 150.50 156.80 9 1,504 229,288
BIL -N-0000 BROWNS INVSTMNTS 3.80 3.90 3.70 3.80 69 162,548,030 731,306,695
BINN-N-0000 BERUWELA WALKINN 79.80 79.80 79.80 79.80 1 5 399BLI -N-0000 BIMPUTH FINANCE 20.00 21.00 20.00 21.00 5 1,791 35,821
BLUE-N-0000 BLUE DIAMONDS 3.90 4.10 3.90 4.00 17 13,802 55,168
BLUE-X-0000 BLUE DIAMONDS[NON VOTING] 1.80 1.90 1.80 1.80 18 52,377 94,299
BOGA-N-0000 BOGALA GRAPHITE 26.00 26.80 26.00 26.60 9 1,203 31,431
BOPL-N-0000 BOGAWANTALAWA 12.90 12.90 12.50 12.80 11 5,109 65,090
BREW-N-0000 CEYLON BEVERAGE 0.00 0.00 0.00 465.00 0 0 0
BRWN-N-0000 BROWNS 130.10 130.10 130.00 130.00 5 2,025 263,253
BUKI-N-0000 BUKIT DARAH 691.00 700.00 691.00 698.80 18 1,309 914,782
CABO-N-0000 CARGO BOAT 85.00 90.00 85.00 90.00 3 300 26,750
CALF-N-0000 CAL FINANCE 20.60 20.70 20.50 20.50 8 161,319 3,317,631
CARE-N-0000 PRINTCARE PLC 30.40 30.40 30.40 30.40 3 546 16,598
CARG-N-0000 CARGILLS 148.00 150.00 148.00 150.00 7 6,222 933,103
CARS-N-0000 CARSONS 440.00 444.00 440.00 444.00 3 17 7,504
CCS -N-0000 COLD STORES 135.00 139.00 135.00 137.50 28 12,647 1,725,036
CDB -N-0000 CDB 42.50 43.00 42.50 43.00 9 13,324 566,273
CDB -X-0000 CDB[NON VOTING] 31.50 31.70 31.50 31.50 9 11,818 372,275
CDIC-N-0000 N D B CAPITAL 498.00 498.00 495.00 497.50 3 59 29,352
CERA-N-0000 LANKA CERAMIC 65.00 65.00 65.00 65.00 1 150 9,750
CFI -N-0000 CFI 119.00 119.00 112.00 112.00 2 6,001 672,119
CFIN-N-0000 CENTRAL FINANCE 179.00 183.90 179.00 183.80 37 46,985 8,476,054
CFL -N-0000 CHILAW FINANCE 14.00 14.50 14.00 14.40 9 8,183 117,704
CFLB-N-0000 FORT LAND 36.50 36.50 35.00 35.80 9 1,500 54,093
CFT -N-0000 CFT 6.20 6.60 6.20 6.30 25 36,726 229,204
CFVF-N-0000 FIRST CAPITAL 12.00 12.20 12.00 12.20 50 101,045 1,223,105
CHL -N-0000 DURDANS 99.50 100.00 99.50 100.00 16 2,382 238,188
CHL -X-0000 DURDANS[NON VOTING] 70.00 71.90 70.00 71.90 2 15 1,069
CHMX-N-0000 CHEMANEX 0.00 0.00 0.00 81.00 0 0 0
CHOT-N-0000 HOTELS CORP. 22.90 22.90 22.90 22.90 1 1 23
CHOU-N-0000 CITY HOUSING 15.10 15.60 14.90 15.50 10 48,201 744,276
CIC -N-0000 CIC 67.00 67.00 67.00 67.00 2 20,873 1,398,491
CIC -X-0000 CIC[NON VOTING] 53.90 53.90 53.50 53.50 6 6,005 321,270CIFL-N-0000 CIFL 4.50 4.60 4.40 4.50 66 76,948 346,669
CIND-N-0000 CENTRAL IND. 69.60 69.60 69.60 69.60 1 2 139
CINS-N-0000 CEYLINCO INS. 870.00 870.00 870.00 870.00 1 200 174,000
CINS-X-0000 CEYLINCO INS.[NON VOTING] 0.00 0.00 0.00 339.00 0 0 0
CINV-N-0000 CEYLON INV. 86.50 86.50 86.50 86.50 1 500 43,250
7/29/2019 Daily Trade Journal - 22.01
10/14
Softlogic Equity Research Page | 10
Ticker Counter Open High Low Close Trades Volume Turnover
CIT -N-0000 CIT 0.00 0.00 0.00 132.40 0 0 0
CITH-N-0000 CITRUS HIKKADUWA 0.00 0.00 0.00 22.00 0 0 0
CITK-N-0000 CITRUS KALPITIYA 6.50 6.70 6.00 6.70 30 69,020 454,842
CITW-N-0000 CITRUS WASKADUWA 6.50 6.60 6.40 6.40 23 44,994 290,879
CLC -N-0000 COMM LEASE & FIN 3.90 3.90 3.80 3.90 13 12,101 46,014
CLND-N-0000 COLOMBO LAND 36.00 37.40 36.00 36.60 40 67,250 2,459,170
CLPL-N-0000 CEYLON LEATHER 80.00 82.00 79.00 80.20 44 19,183 1,541,562
CLPL-W-0012 CEYLON LEATHER[WARRANTS] 0.00 0.00 0.00 1.80 0 0 0
CLPL-W-0013 CEYLON LEATHER[WARRANTS] 6.70 7.30 6.60 6.60 23 35,077 243,962
CLPL-W-0014 CEYLON LEATHER[WARRANTS] 6.80 6.90 6.60 6.70 6 5,801 38,817
COCO-N-0000 RENUKA SHAW 19.00 19.30 18.90 19.20 21 56,993 1,091,508
COCO-X-0000 RENUKA SHAW[NON VOTING] 14.80 15.00 14.50 14.50 9 6,802 98,988
COCR-N-0000 COM.CREDIT 15.40 15.60 15.40 15.60 6 6,660 103,497
COLO-N-0000 COLONIAL MTR 0.00 0.00 0.00 150.90 0 0 0
COMB-N-0000 COMMERCIAL BANK 105.00 105.10 104.00 104.20 116 6,872,001 714,957,690
COMB-P-0005 COMMERCIAL BANK 0.00 0.00 0.00 9.00 0 0 0
COMB-X-0000 COMMERCIAL BANK[NON VOTING] 93.00 93.00 92.50 92.70 16 8,703 805,491
COMD-N-0000 COMMERCIAL DEV. 67.90 67.90 67.90 67.90 1 46 3,123
CONN-N-0000 AMAYA LEISURE 80.00 80.00 78.50 78.50 3 167 13,260
CPRT-N-0000 CEYLON PRINTERS 0.00 0.00 0.00 1999.90 0 0 0
CRL -N-0000 SOFTLOGIC FIN 26.50 27.90 26.50 27.70 12 19,269 533,875
CSD -N-0000 SEYLAN DEVTS 9.50 9.70 9.50 9.60 15 28,000 269,090
CSEC-N-0000 DUNAMIS CAPITAL 12.50 12.50 12.50 12.50 4 4,075 50,938
CSF -N-0000 NATION LANKA 10.30 10.50 10.20 10.30 86 364,723 3,758,466
CSF -W-0021 NATION LANKA[WARRANTS] 2.00 2.10 2.00 2.00 33 423,830 848,010
CTBL-N-0000 CEYLON TEA BRKRS 5.90 5.90 5.70 5.70 9 2,521 14,373
CTC -N-0000 CEYLON TOBACCO 876.30 899.90 876.20 876.90 6 35 30,692
CTCE-N-0000 AVIVA N D B 310.00 327.00 307.00 309.00 42 3,649 1,126,997
CTEA-N-0000 TEA SERVICES 675.10 675.10 649.00 651.00 55 1,900 1,238,661
CTHR-N-0000 C T HOLDINGS 135.00 135.00 135.00 135.00 1 4 540
CTLD-N-0000 C T LAND 26.00 27.40 26.00 26.00 11 16,901 440,268
CWM -N-0000 C.W.MACKIE 74.50 75.00 74.50 74.60 6 2,350 175,250
DFCC-N-0000 DFCC BANK 123.50 124.50 123.50 124.00 24 11,353 1,404,678
DIAL-N-0000 DIALOG 8.40 8.80 8.40 8.60 110 3,685,803 31,401,343
DIMO-N-0000 DIMO 610.00 614.50 607.00 609.60 13 626 381,738
DIPD-N-0000 DIPPED PRODUCTS 108.00 108.00 108.00 108.00 1 60 6,480
DIST-N-0000 DISTILLERIES 184.60 187.00 184.60 186.50 65 145,272 26,948,970
DOCK-N-0000 DOCKYARD 232.00 232.00 231.50 231.50 6 2,663 617,028DPL -N-0000 DANKOTUWA PORCEL 18.40 19.30 18.00 18.90 369 449,293 8,380,027
EAST-N-0000 EAST WEST 15.40 15.70 15.40 15.50 7 3,380 52,342
EBCR-N-0000 E B CREASY 1000.00 1050.00 1000.00 1049.90 7 84 88,146
ECL -N-0000 E - CHANNELLING 6.20 6.60 6.20 6.50 72 573,965 3,709,780
EDEN-N-0000 EDEN HOTEL LANKA 36.00 36.90 36.00 36.00 3 1,010 36,369
ELPL-N-0000 ELPITIYA 19.00 19.00 17.50 18.70 20 6,399 120,734
EMER-N-0000 EASTERN MERCHANT 11.10 11.50 11.10 11.20 14 8,210 91,969
EQIT-N-0000 EQUITY 0.00 0.00 0.00 31.00 0 0 0
ESL -N-0000 ENTRUST SEC 21.00 21.50 20.90 21.30 14 3,370 71,620
ETWO-N-0000 EQUITY TWO PLC 0.00 0.00 0.00 29.80 0 0 0
EXPO-N-0000 EXPOLANKA 7.00 7.20 7.00 7.10 23 99,192 696,738
FLCH-N-0000 FREE LANKA 2.60 2.60 2.50 2.50 36 362,404 931,431
GEST-N-0000 GESTETNER 220.00 220.00 220.00 220.00 4 16 3,520
GHLL-N-0000 GALADARI 14.10 14.10 14.00 14.00 19 2,177 30,554
GLAS-N-0000 PIRAMAL GLASS 6.20 6.30 6.20 6.20 25 158,170 980,655GOOD-N-0000 GOOD HOPE 0.00 0.00 0.00 1350.00 0 0 0
GRAN-N-0000 GRAIN ELEVATORS 56.10 56.50 55.60 56.00 38 19,916 1,115,441
GREG-N-0000 ENVI. RESOURCES 17.00 18.80 17.00 18.20 1394 8,100,227 141,151,016
GREG-P-0002 ENVI. RESOURCES 0.00 0.00 0.00 0.00 0 0 0
GREG-W-0002 ENVI. RESOURCES[WARRANTS] 0.00 0.00 0.00 2.90 0 0 0
GREG-W-0003 ENVI. RESOURCES[WARRANTS] 4.30 4.30 4.00 4.20 289 2,153,287 9,055,616
GREG-W-0006 ENVI. RESOURCES[WARRANTS] 4.70 4.80 4.60 4.80 184 1,506,714 7,108,044
GSF -N-0000 G S FINANCE 0.00 0.00 0.00 680.00 0 0 0
GUAR-N-0000 CEYLON GUARDIAN 180.00 180.00 173.50 173.50 2 68 11,863
HAPU-N-0000 HAPUGASTENNE 0.00 0.00 0.00 40.00 0 0 0
HARI-N-0000 HARISCHANDRA 0.00 0.00 0.00 2424.80 0 0 0
HASU-N-0000 HNB ASSURANCE 50.10 51.00 50.00 50.00 10 26,565 1,329,154
HAYC-N-0000 HAYCARB 180.10 180.20 180.00 180.00 9 10,075 1,813,588
HAYL-N-0000 HAYLEYS 299.00 305.00 299.00 300.00 9 12,699 3,809,200
HDEV-N-0000 HOTEL DEVELOPERS 0.00 0.00 0.00 94.80 0 0 0HDFC-N-0000 HDFC 50.70 51.00 50.70 50.70 4 1,617 82,282
HEXP-N-0000 HAYLEYS FIBRE 32.50 34.00 31.20 31.30 13 561 18,433
HHL -N-0000 HEMAS HOLDINGS 28.80 29.00 28.80 29.00 7 2,800 80,880
HNB -N-0000 HNB 146.50 147.00 146.00 146.10 56 374,936 54,746,084
HNB -X-0000 HNB[NON VOTING] 113.00 113.50 113.00 113.00 31 70,441 7,988,444
HOPL-N-0000 HORANA 26.50 26.50 26.50 26.50 1 1 27
7/29/2019 Daily Trade Journal - 22.01
11/14
Softlogic Equity Research Page | 11
Ticker Counter Open High Low Close Trades Volume Turnover
HPFL-N-0000 HYDRO POWER 7.10 7.30 7.10 7.10 10 10,030 71,323
HPWR-N-0000 HEMAS POWER 23.50 23.50 23.50 23.50 1 100 2,350
HSIG-N-0000 HOTEL SIGIRIYA 0.00 0.00 0.00 83.50 0 0 0
HUEJ-N-0000 HUEJAY 0.00 0.00 0.00 79.50 0 0 0
HUNA-N-0000 HUNAS FALLS 59.90 59.90 59.00 59.80 2 106 6,344
HUNT-N-0000 HUNTERS 340.00 360.00 340.00 352.40 21 796 277,841
HVA -N-0000 HVA FOODS 13.50 13.90 13.40 13.70 84 147,494 2,011,023
IDL -N-0000 INFRASTRUCTURE 0.00 0.00 0.00 162.10 0 0 0
INDO-N-0000 INDO MALAY 0.00 0.00 0.00 1300.00 0 0 0
JFIN-N-0000 FINLAYS COLOMBO 302.00 302.00 302.00 302.00 1 10 3,020
JINS-N-0000 JANASHAKTHI INS. 11.00 11.10 11.00 11.00 30 72,900 803,430
JKH -N-0000 JKH 224.50 224.90 224.00 224.50 52 98,213 22,031,761
JKL -N-0000 JOHN KEELLS 64.10 66.00 64.00 66.00 40 22,988 1,506,538
KAHA-N-0000 KAHAWATTE 33.50 33.50 33.10 33.10 11 774 25,623
KAPI-N-0000 MTD WALKERS 27.80 27.80 27.50 27.50 17 9,008 248,254
KCAB-N-0000 KELANI CABLES 0.00 0.00 0.00 72.00 0 0 0
KDL -N-0000 KELSEY 16.00 16.30 15.80 15.90 10 2,246 35,801
KFP -N-0000 KEELLS FOOD 75.00 75.00 75.00 75.00 1 1,000 75,000
KGAL-N-0000 KEGALLE 105.10 105.10 105.10 105.10 1 4,000 420,400
KHC -N-0000 KANDY HOTELS 10.10 10.10 9.70 9.70 16 4,236 41,597
KHC -P-0002 KANDY HOTELS 0.00 0.00 0.00 0.00 0 0 0
KHL -N-0000 KEELLS HOTELS 13.90 13.90 13.80 13.80 20 32,006 443,269
KOTA-N-0000 KOTAGALA 0.00 0.00 0.00 79.00 0 0 0
KURU-N-0000 KURUWITA TEXTILE 21.00 21.00 21.00 21.00 1 2 42
KVAL-N-0000 KELANI VALLEY 0.00 0.00 0.00 83.80 0 0 0
KZOO-N-0000 KALAMAZOO 0.00 0.00 0.00 2299.00 0 0 0
LALU-N-0000 LANKA ALUMINIUM 37.00 37.50 37.00 37.50 2 2,100 77,750
LAMB-N-0000 KOTMALE HOLDINGS 37.50 37.50 37.20 37.20 2 130 4,845
LCEM-N-0000 LANKA CEMENT 10.20 10.20 10.00 10.00 6 555 5,551
LCEY-N-0000 LANKEM CEYLON 171.00 171.00 168.00 168.10 7 870 148,030
LDEV-N-0000 LANKEM DEV. 7.40 7.50 7.40 7.50 3 2,040 15,296
LFIN-N-0000 LB FINANCE 149.00 150.00 148.90 149.00 13 6,130 914,373
LGL -N-0000 LAUGFS GAS 27.70 29.00 27.60 27.70 35 39,100 1,092,815
LGL -X-0000 LAUGFS GAS[NON VOTING] 19.90 19.90 19.60 19.70 43 32,711 642,531
LHCL-N-0000 LANKA HOSPITALS 39.00 39.90 39.00 39.20 23 46,126 1,815,739
LHL -N-0000 LIGHTHOUSE HOTEL 48.20 48.40 45.00 48.40 11 3,203 145,888
LIOC-N-0000 LANKA IOC 21.00 21.50 21.00 21.10 38 35,214 743,498
LION-N-0000 LION BREWERY 0.00 0.00 0.00 304.30 0 0 0LITE-N-0000 LAXAPANA 6.60 6.70 6.60 6.60 6 30,102 198,673
LLUB-N-0000 CHEVRON 220.00 220.70 220.00 220.50 20 7,955 1,752,291
LMF -N-0000 LMF 120.00 122.10 120.00 120.00 12 10,964 1,323,275
LOFC-N-0000 LANKAORIXFINANCE 4.10 4.10 4.00 4.00 43 137,825 556,473
LOLC-N-0000 LOLC 70.50 70.50 66.70 70.00 157 465,901 32,565,649
LPRT-N-0000 LAKE HOUSE PRIN. 0.00 0.00 0.00 100.00 0 0 0
LVEN-N-0000 LANKA VENTURES 33.80 34.40 33.80 34.10 2 20 682
LWL -N-0000 LANKA WALLTILE 63.50 63.50 60.60 60.90 4 189 11,486
MADU-N-0000 MADULSIMA 15.80 15.80 15.00 15.00 19 19,601 295,999
MAL -N-0000 MALWATTE 5.20 5.20 5.00 5.00 23 24,334 123,056
MAL -X-0000 MALWATTE[NON VOTING] 4.70 4.90 4.70 4.80 30 130,028 619,024
MARA-N-0000 MARAWILA RESORTS 7.30 7.60 7.30 7.30 10 10,140 74,028
MASK-N-0000 MASKELIYA 12.90 12.90 12.60 12.70 6 6,311 79,908
MBSL-N-0000 MERCHANT BANK 20.90 21.40 20.50 20.80 38 28,437 600,912
MEL -N-0000 MACKWOODS ENERGY 12.10 12.70 12.10 12.70 4 102 1,235MERC-N-0000 MERCANTILE INV 0.00 0.00 0.00 2200.00 0 0 0
MFL -N-0000 MULTI FINANCE 28.20 30.00 28.10 29.20 6 3,510 99,180
MGT -N-0000 HAYLEYS - MGT 11.50 11.70 11.50 11.60 12 30,000 347,000
MIRA-N-0000 MIRAMAR 0.00 0.00 0.00 93.00 0 0 0
MORI-N-0000 MORISONS 185.50 185.50 184.90 185.30 4 18 3,336
MORI-X-0000 MORISONS[NON VOTING] 111.00 111.00 110.30 110.40 4 341 37,631
MPRH-N-0000 MET. RES. HOL. 23.00 23.00 22.50 22.50 3 1,600 36,301
MRH -N-0000 MAHAWELI REACH 22.00 22.00 20.10 21.80 37 31,328 658,808
MSL -N-0000 MERC. SHIPPING 165.00 191.00 165.00 191.00 2 3 547
MULL-N-0000 MULLERS 1.80 1.80 1.70 1.80 10 12,453 22,050
NAMU-N-0000 NAMUNUKULA 72.60 77.00 72.10 76.80 9 3,155 228,339
NAVF-U-0000 NAMAL ACUITY VF 0.00 0.00 0.00 68.00 0 0 0
NDB -N-0000 NAT. DEV. BANK 143.20 148.50 143.00 147.90 108 80,006 11,727,700
NEH -N-0000 NUWARA ELIYA 1400.00 1400.00 1390.00 1390.00 5 60 83,650
NEST-N-0000 NESTLE 1589.50 1600.00 1589.50 1600.00 28 77,325 123,713,496NHL -N-0000 NAWALOKA 3.20 3.20 3.10 3.10 12 82,400 258,640
NIFL-N-0000 NANDA FINANCE 7.00 7.00 6.90 6.90 6 5,129 35,490
NTB -N-0000 NATIONS TRUST 59.00 59.90 59.00 59.00 3 3,100 182,990
ODEL-N-0000 ODEL PLC 22.50 22.50 22.40 22.40 8 5,550 124,326
OFEQ-N-0000 OFFICE EQUIPMENT 3000.00 3000.00 3000.00 3000.00 5 17 51,000
OGL -N-0000 ORIENT GARMENTS 13.90 13.90 13.50 13.50 3 2,100 28,760
7/29/2019 Daily Trade Journal - 22.01
12/14
Softlogic Equity Research Page | 12
Ticker Counter Open High Low Close Trades Volume Turnover
ONAL-N-0000 ON'ALLY 0.00 0.00 0.00 55.00 0 0 0
ORIN-N-0000 ORIENT FINANCE 15.20 15.60 15.00 15.60 10 7,098 106,532
OSEA-N-0000 OVERSEAS REALTY 14.30 14.30 14.30 14.30 7 21,300 304,590
PABC-N-0000 PAN ASIA 18.50 18.50 18.40 18.50 12 6,920 127,953
PALM-N-0000 PALM GARDEN HOTL 0.00 0.00 0.00 129.60 0 0 0
PAP -N-0000 PANASIAN POWER 2.90 2.90 2.80 2.80 54 366,327 1,060,188
PARA-N-0000 PARAGON 0.00 0.00 0.00 1090.70 0 0 0
PARQ-N-0000 SWISSTEK 0.00 0.00 0.00 14.60 0 0 0
PCH -N-0000 PC HOUSE 5.30 5.30 5.10 5.20 89 264,636 1,375,504
PCHH-N-0000 PCH HOLDINGS 7.30 7.30 7.30 7.30 2 250 1,825
PCP -N-0000 PC PHARMA 10.10 10.30 10.10 10.20 5 16,440 167,718
PDL -N-0000 PDL 0.00 0.00 0.00 44.40 0 0 0
PEG -N-0000 PEGASUS HOTELS 40.20 40.30 40.20 40.30 5 2,137 85,919
PHAR-N-0000 COL PHARMACY 560.00 650.00 555.00 610.60 69 1,510 897,390
PLC -N-0000 PEOPLES LEASING 16.30 16.70 16.00 16.20 438 1,758,723 28,910,287
PMB -N-0000 PEOPLE'S MERCH 15.40 15.40 15.10 15.10 4 300 4,590
RAL -N-0000 RENUKA AGRI 4.80 5.00 4.80 4.80 30 220,302 1,072,780
RCL -N-0000 ROYAL CERAMIC 97.50 100.00 97.50 99.60 3 700 69,750
REEF-N-0000 CITRUS LEISURE 26.00 26.00 25.80 26.00 23 15,802 410,526
REEF-W-0017 CITRUS LEISURE[WARRANTS] 0.00 0.00 0.00 32.90 0 0 0
REEF-W-0018 CITRUS LEISURE[WARRANTS] 0.00 0.00 0.00 0.10 0 0 0
REEF-W-0019 CITRUS LEISURE[WARRANTS] 4.10 4.30 4.10 4.20 22 58,014 239,898
REG -N-0000 REGNIS 60.00 60.00 58.70 60.00 19 21,559 1,275,890
RENU-N-0000 RENUKA CITY HOT. 245.00 245.00 240.10 245.00 2 101 24,740
REXP-N-0000 RICH PIERIS EXP 34.30 34.30 33.70 33.80 8 2,299 77,788
RFL -N-0000 RAMBODA FALLS 17.60 17.60 17.60 17.60 1 15 264
RGEM-N-0000 RADIANT GEMS 59.00 60.00 57.10 59.00 7 525 30,876
RHL -N-0000 RENUKA HOLDINGS 37.80 37.80 37.80 37.80 2 591 22,340
RHL -X-0000 RENUKA HOLDINGS[NON VOTING] 26.50 26.90 24.50 24.60 33 17,145 423,281
RHTL-N-0000 FORTRESS RESORTS 17.00 17.00 17.00 17.00 7 6,360 108,120
RICH-N-0000 RICHARD PIERIS 7.90 8.00 7.80 7.90 30 212,379 1,677,926
RPBH-N-0000 ROYAL PALMS 46.10 46.10 45.10 46.00 7 713 32,164
RWSL-N-0000 RAIGAM SALTERNS 2.70 2.80 2.70 2.70 5 3,902 10,536
SAMP-N-0000 SAMPATH 211.90 211.90 208.60 210.00 31 24,999 5,249,058
SCAP-N-0000 SOFTLOGIC CAP 7.00 7.00 6.70 6.70 5 2,500 16,832
SDB -N-0000 SANASA DEV. BANK 75.60 75.60 75.00 75.20 61 6,396 480,795
SELI-N-0000 SELINSING 0.00 0.00 0.00 1099.20 0 0 0
SEMB-N-0000 S M B LEASING 1.00 1.00 0.90 0.90 13 34,597 32,811SEMB-W-0015 S M B LEASING[WARRANTS] 0.00 0.00 0.00 0.70 0 0 0
SEMB-W-0016 S M B LEASING[WARRANTS] 0.00 0.00 0.00 0.10 0 0 0
SEMB-X-0000 S M B LEASING[NON VOTING] 0.40 0.50 0.40 0.40 32 409,205 170,692
SERV-N-0000 HOTEL SERVICES 17.20 17.20 17.10 17.10 8 3,900 66,793
SEYB-N-0000 SEYLAN BANK 60.10 60.10 60.00 60.00 4 977 58,630
SEYB-X-0000 SEYLAN BANK[NON VOTING] 36.60 36.90 36.10 36.40 46 72,320 2,643,960
SFCL-N-0000 SENKADAGALA 0.00 0.00 0.00 50.00 0 0 0
SFIN-N-0000 SINGER FINANCE 13.90 14.10 13.90 14.00 39 69,399 971,556
SFL -N-0000 SINHAPUTHRA FIN 79.30 79.30 79.30 79.30 1 1 79
SFS -N-0000 SWARNAMAHAL FIN 3.50 3.50 3.30 3.40 123 241,771 823,993
SHAL-N-0000 SHALIMAR 0.00 0.00 0.00 900.00 0 0 0
SHAW-N-0000 LEE HEDGES 256.50 256.50 256.50 256.50 1 10 2,565
SHL -N-0000 SOFTLOGIC 12.50 12.50 12.20 12.30 45 102,622 1,267,861
SHOT-N-0000 SERENDIB HOTELS 23.40 23.60 23.40 23.60 4 466 10,952
SHOT-X-0000 SERENDIB HOTELS[NON VOTING] 0.00 0.00 0.00 19.00 0 0 0SIGV-N-0000 SIGIRIYA VILLAGE 70.00 70.00 68.00 69.90 12 11,900 831,440
SIL -N-0000 SAMSON INTERNAT. 93.80 94.00 85.20 85.20 4 349 31,623
SING-N-0000 SINGALANKA 91.80 91.80 91.80 91.80 1 56 5,141
SINI-N-0000 SINGER IND. 142.00 142.00 142.00 142.00 1 200 28,400
SINS-N-0000 SINGER SRI LANKA 103.50 105.00 103.00 103.20 16 15,557 1,609,335
SIRA-N-0000 SIERRA CABL 2.70 2.80 2.60 2.60 24 46,194 124,545
SLND-N-0000 SERENDIB LAND 0.00 0.00 0.00 1506.90 0 0 0
SLTL-N-0000 SLT 47.00 48.50 46.10 48.00 40 26,703 1,277,844
SMLL-N-0000 PEOPLE'S FIN 39.30 40.50 39.10 40.10 85 217,467 8,664,892
SMLL-W-0020 PEOPLE'S FIN[WARRANTS] 0.00 0.00 0.00 3.70 0 0 0
SMOT-N-0000 SATHOSA MOTORS 228.00 228.00 228.00 228.00 1 9 2,052
SOY -N-0000 CONVENIENCE FOOD 0.00 0.00 0.00 134.10 0 0 0
SPEN-N-0000 AITKEN SPENCE 122.40 125.00 122.00 124.90 46 49,724 6,168,428
STAF-N-0000 DOLPHIN HOTELS 37.90 38.70 37.00 37.00 21 62,587 2,398,497
SUGA-N-0000 PELWATTE 0.00 0.00 0.00 23.50 0 0 0SUN -N-0000 SUNSHINE HOLDING 27.50 27.50 26.50 26.50 6 3,110 82,503
SWAD-N-0000 SWADESHI 0.00 0.00 0.00 8200.00 0 0 0
TAFL-N-0000 THREE ACRE FARMS 53.00 53.00 50.00 51.50 22 1,734 87,793
TAJ -N-0000 TAJ LANKA 29.90 29.90 29.00 29.00 18 3,301 96,825
TANG-N-0000 TANGERINE 0.00 0.00 0.00 81.00 0 0 0
TAP -N-0000 TAPROBANE 5.00 5.10 4.70 5.00 30 22,403 111,845
7/29/2019 Daily Trade Journal - 22.01
13/14
Softlogic Equity Research Page | 13
Ticker Counter Open High Low Close Trades Volume Turnover
TESS-N-0000 TESS AGRO 2.50 2.60 2.50 2.50 33 158,785 396,965
TFC -N-0000 THE FINANCE CO. 18.50 19.80 18.40 18.40 8 3,609 67,667
TFC -X-0000 THE FINANCE CO.[NON VOTING] 6.30 6.40 6.20 6.30 22 49,670 310,841
TFIL-N-0000 TRADE FINANCE 14.20 14.20 13.80 13.90 18 46,780 655,082
TILE-N-0000 LANKA FLOORTILES 0.00 0.00 0.00 67.90 0 0 0
TJL -N-0000 TEXTURED JERSEY 9.50 9.60 9.40 9.50 32 107,214 1,018,402
TKYO-N-0000 TOKYO CEMENT 27.50 27.60 27.00 27.50 17 28,401 780,965
TKYO-X-0000 TOKYO CEMENT[NON VOTING] 19.70 19.70 18.90 18.90 37 46,162 874,878
TPL -N-0000 TALAWAKELLE 26.00 26.00 25.30 25.40 6 403 10,226
TRAN-N-0000 TRANS ASIA 72.50 75.00 72.50 74.00 2 165 12,213
TSML-N-0000 TEA SMALLHOLDER 0.00 0.00 0.00 46.00 0 0 0
TWOD-N-0000 TOUCHWOOD 9.00 9.00 8.70 8.80 75 226,369 1,986,607
TYRE-N-0000 KELANI TYRES 35.30 35.40 35.30 35.40 5 1,950 68,915
UAL -N-0000 UNION ASSURANCE 0.00 0.00 0.00 85.30 0 0 0
UBC -N-0000 UNION BANK 14.00 14.50 14.00 14.30 56 68,810 984,965
UCAR-N-0000 UNION CHEMICALS 0.00 0.00 0.00 499.00 0 0 0
UDPL-N-0000 UDAPUSSELLAWA 29.00 29.00 29.00 29.00 3 4 116
UML -N-0000 UNITED MOTORS 96.00 97.00 96.00 97.00 27 2,894 278,495
VANI-N-0000 VANIK INCORP LTD 0.00 0.00 0.00 0.80 0 0 0
VANI-X-0000 VANIK INCORP LTD[NON VOTING] 0.00 0.00 0.00 0.80 0 0 0
VFIN-N-0000 VALLIBEL FINANCE 33.90 34.00 33.50 33.50 10 5,600 189,150
VLL -N-0000 VIDULLANKA 3.80 3.80 3.80 3.80 2 6,000 22,800
VONE-N-0000 VALLIBEL ONE 18.80 19.00 18.80 19.00 53 274,252 5,206,070
VPEL-N-0000 VALLIBEL 6.60 6.70 6.50 6.70 9 31,847 213,119
WAPO-N-0000 GUARDIAN CAPITAL 51.20 52.90 51.00 51.20 14 2,901 148,039
WATA-N-0000 WATAWALA 12.20 12.20 12.10 12.20 13 6,863 83,514
YORK-N-0000 YORK ARCADE 0.00 0.00 0.00 17.40 0 0 0
7/29/2019 Daily Trade Journal - 22.01
14/14
Softlogic Equity ResearchDimantha Mathew
[email protected]+94 11 7277030
Akeela Imthinam Rasheed
+94 11 7277032
Crishani Perera
+94 11 7277031
Imalka Hettiarachchi
+94 11 7277004
Softlogic Equity SalesBranches
Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
+94 34 7451000, +94 77 3566465
Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
+94 37 2232875, +94 77 3615790
MataraLalith Rajapaksha
No.8A, 2nd
Floor, FN Building, Station Road, Matara
+94 41 7451000, +94 77 3031159
Dihan Dedigama
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
+94 11 7277058, +94 77 7885778
Shafraz Basheer
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
+94 11 7277059, +94 77 7736059
Thanuja De Silva
[email protected]+94 11 7277053, +94 77 3120018
The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently veri fied and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subjec t to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.