Period
9,851,567,938 15,281,753,530 20,719,869,378 145,236,206,806 219,270,267,976TURNOVER - EQUITY (Rs.)
6,227,972,401 9,921,298,562 12,656,968,293 90,319,107,086 151,415,241,711Domestic
3,623,595,537 5,360,454,968 8,062,901,085 54,917,099,721 67,855,026,265Foreign
469,122,283 764,087,677 986,660,447 726,181,034 1,101,860,643DAILY TURNOVER AVG. EQUITY (Rs.)
76,149 112,244 142,128 958,350 1,356,825TRADES - EQUITY
73,069 108,211 136,377 910,549 1,292,785Domestic
3,080 4,033 5,751 47,801 64,040Foreign
478,898,750 733,035,382 651,212,823 6,499,154,744 8,039,878,261SHARES TRADED - EQUITY
422,538,718 640,612,898 518,530,766 5,328,887,181 6,839,142,588Domestic
56,360,032 92,422,484 132,682,057 1,170,267,563 1,200,735,673Foreign
EQUITY TRADING STATISTICS
10 / 2016
Opening
Closing
Change %
6,534.77
6,409.23
( 1.92)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,631.00
8,466.92
( 1.90)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dN o¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,617.32
3,559.92
4,966.30
4,902.42
( 1.59)
( 1.29)
10 - 2016 09 - 2016 10 - 2015 01-01-2016 -
31-10-2016
01-01-2015 -
31-10-2015
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
2 42
1,080,000 1,862,682
116,314,296.76 197,929,285.07
Total 44 2,942,682 314,243,581.83
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
13.43
13.28
( 1.12)
3.03
3.05
0.66
1.50
1.47
( 2.00)
2,785.68
2,732.38
( 1.91)
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
295 295 294 295 294
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
21 20 21 200 199
13 11 6 36 38
10 - 2016 09 - 2016 10 - 2015 01-01-2016 -
31-10-2016
01-01-2015 -
31-10-2015
269 270 275 275 278
2 2 2 2 1
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATH
NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNXN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
274.90 1042.90 187.20 1.60 9.80 80.00 76.00 115.00 1398.80 750.00 144.00 117.00 129.30 33.60 54.00 224.80 190.50 63.00 17.80 47.00 126.90 82.20 15.50 166.10 1.90 83.90 24.90 18.70 18.70 0.80 0.30
266.30
269.10 1021.40 175.30 1.60 9.20 75.10 74.00 109.00 1338.10 720.00 143.90 115.50 123.20 30.00 51.50 226.10 190.20 57.50 17.20 45.50 129.50 79.00 15.00 161.00 1.60 80.60 24.00 18.50 18.00 0.70 0.30
260.00
( 2.11)( 2.06)( 6.36) 0.00 ( 6.12)( 6.13)( 2.63)( 5.22)( 4.34)( 4.00)( 0.07)( 1.28)( 4.72)( 10.71)( 4.63) 0.58 ( 0.16)( 8.73)( 3.37)( 3.19) 2.05 ( 3.89)( 3.23)( 3.07)( 15.79)( 3.93)( 3.61)( 1.07)( 3.74)( 12.50) 0.00 ( 2.37)
291.90 1045.00 183.00 1.70 10.60 82.50 76.00 115.10 1380.00 750.00 150.80 120.00 132.40 34.60 56.00 233.00 195.00 62.00 18.70 46.00 130.50 83.90 16.50 168.90 1.90 85.00 25.30 19.40 19.20 0.90 0.40
268.70
269.00 970.00 175.00 1.50 9.00 75.00 72.00 109.00 1315.00 720.00 140.10 115.00 123.00 28.60 50.30 225.00 185.20 56.40 17.20 43.10 126.00 79.00 15.00 161.00 1.60 80.00 23.30 18.00 18.00 0.70 0.30
259.00
128,066.90 12,289,504.90 2,181,526.10 29,830,257.80 3,424,679.60 23,712,137.70 14,396,302.90 103,590,096.10 21,685,684.00 6,322,680.00
536,207,197.70 90,043,488.80 31,263,187.90 49,876,456.60 1,849,948.30
518,911,890.30 166,276,406.30 3,234,219.70 23,141,030.70 4,153,026.10
314,301,613.70 49,278,973.60 21,111,224.10 132,832,827.50 12,825,552.60 57,070,597.90 12,547,227.40 32,697,045.50 79,831,521.20 6,825,450.60 1,102,512.70
269,099,378.30
472 11,958 12,282
18,642,896 347,627 297,936 194,140 939,930 16,202 8,654
3,619,990 771,784 247,111 1,532,855 34,308
2,276,145 870,765 54,782
1,290,031 93,093
2,472,744 606,860 1,347,243 807,965 7,008,847 692,388 512,562 1,714,214 4,277,778 8,638,363 3,423,302 1,021,307
17 324 43 384 421 192 38 247 32 17 894 325 617 1,426 51 354 280 92 456 41 481 392 580 477 424 336 487 369 686 271 70 849
345.00 1,300.00 274.00 1.70 13.50 102.00 87.30 265.00 1,650.00 998.00 160.00 131.00 176.00 34.80 74.00 233.00 195.00 83.00 19.50 53.70 134.00 100.00 16.50 225.00 3.30 96.00 28.90 19.40 23.00 1.00 0.40
268.70
230.00 725.00 160.00 1.20 4.90 72.00 61.00 109.00 1,300.00 700.00 115.00 101.50 123.00 13.80 46.50 185.00 165.50 53.00 14.20 35.80 97.50 64.10 10.10 150.00 0.90 73.00 21.00 14.70 15.40 0.50 0.20
210.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
SANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEASIAN ALLIANCEBIMPUTH FINANCECHILAW FINANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESWARNAMAHAL FIN
NNXNNXNNN
NNNNNNNNNNNNNNNNPNNNN
000000000000000000000000000000000000
000000000000000000000000000000000000000000000000000000000000000000000000000000000000
113.70 92.80 64.40 21.20 8.10 3.60
158.90 17.00 62.00
45.50 4.00 1.60 1.00
489.00 12.50 23.00 62.80 22.80 11.10 52.70 3.70 3.00 17.70 16.40 20.00 10.20 6.00 39.90 31.70 1.90
106.60 90.00 60.80 20.00 7.90 3.20
135.30 16.00 62.50
44.00 3.90 1.50 0.90
459.90 13.40 21.80 62.90 19.00 11.00 58.10 3.60 2.80 16.20 15.00 17.80 10.80 5.80 39.00 29.40 1.50
( 6.24)( 3.02)( 5.59)( 5.66)( 2.47)( 11.11)( 14.85)( 5.88) 0.81
( 3.30)( 2.50)( 6.25)( 10.00)( 5.95) 7.20 ( 5.22) 0.16
( 16.67)( 0.90) 10.25 ( 2.70)( 6.67)( 8.47)( 8.54)( 11.00) 5.88 ( 3.33)( 2.26)( 7.26)( 21.05)
116.50 98.00 65.00 21.50 8.80 3.80
150.10 17.10 64.40
47.00 4.20 1.70 1.00
497.20 13.40 24.20 64.90 22.80 11.70 77.00 3.80 3.10 18.90 16.70 20.40 12.10 6.00 43.50 33.30 1.90
106.00 90.00 60.50 19.70 7.80 3.20
135.00 16.00 61.00
38.10 3.70 1.50 0.80
450.00 12.20 21.80 59.60 18.60 11.00 53.50 3.60 2.80 16.00 13.10 16.50 10.00 5.50 37.00 28.60 1.50
22,747,929.40 21,762,542.20 34,230,842.40 4,571,613.20 2,506,993.50 7,458,967.60 853,027.00
15,066,902.60 6,380,952.30
879,153.20 4,545,112.30 141,595.80 6,654,606.90 491,428.20 122,553.90
10,315,566.90 3,172,196.50 1,051,553.20 141,516.30
281,545,157.30 445,350.60 2,097,655.10 998,131.10 3,354,579.80 6,621,729.90 25,421,226.90 3,606,698.70 8,920,616.00 17,230,002.00 2,354,672.70
202,356 232,772 548,726 225,247 308,770 2,157,684
6,023 914,355 101,741
20,107 1,166,062 91,844
7,485,553 1,082 9,651
446,831 50,844 51,283 12,461
4,070,644 122,772 728,525 58,368 212,169 345,396 2,255,980 614,959 229,665 567,648 1,403,163
699 124 517 172 305 564 48 565 122
106 234 57 226 21 28 263 100 60 23
4,780 49 205 92 185 262 959 139 214 328 238
159.80 103.90 77.40 24.90 15.50 5.20
173.00 22.60 71.60
69.90 6.00 1.90 1.50
622.00 15.40 24.90 140.00 26.00 15.00 77.00 4.30 4.00 23.00 22.90 22.30 13.40 6.90 53.00 35.00 2.00
106.00 77.00 58.50 16.50 5.90 2.10
135.00 14.20 47.10
31.00 3.70 1.50 0.80
384.00 11.00 12.00 28.00 15.00 8.70 40.00 3.50 2.50 7.20 12.50 10.20 5.00 4.50 34.10 18.00 0.90
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BANK FINANCE INS
BEV FOOD TOBACCO
CHEMICALS PHARMS
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
CIFLPEOPLE'S MERCH
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODHARISCHANDRAKEELLS FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SERVICESTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEHVA FOODSLUCKY LANKALUCKY LANKARAIGAM SALTERNS
CHEMANEXCICCIC
NN
NNNNNNNNNNNNXNNN
NNNXN
NNX
00000000
0000000000000000000000000000000000000000000000000000000000000000
00000000000000000000
000000000000
1.90 20.90
190.90 175.00 860.00 643.70 400.00 2700.70 163.80 380.00 114.30 2200.10
3.00 21.60 19.00 715.00 23.10 150.00
648.00 7.00 3.00 1.60 2.10
64.80 102.90 80.00
1.40 20.00
188.30 172.10 850.00 640.10 334.90 2700.20 155.10 410.00 112.50 2100.00
3.10 21.50 19.20 716.00 23.00 145.00
600.00 6.40 3.00 1.50 1.90
61.20 100.00 76.00
( 26.32)( 4.31)
( 1.36)( 1.66)( 1.16)( 0.56)( 16.28)( 0.02)( 5.31) 7.89 ( 1.57)( 4.55) 3.33 ( 0.46) 1.05 0.14 ( 0.43)( 3.33)
( 7.41)( 8.57) 0.00 ( 6.25)( 9.52)
( 5.56)( 2.82)( 5.00)
2.00 21.60
198.00 185.00 880.00 645.00 399.90 2740.00 164.00 431.00 116.50 2200.20
3.50 22.40 19.50 716.00 25.90 152.00
648.00 7.30 3.20 1.80 2.10
66.10 103.00 81.90
1.20 19.90
187.00 165.10 826.00 613.00 330.00 2650.00 155.10 380.00 108.00 2000.00
3.00 20.20 17.30 670.00 23.00 140.10
599.00 6.40 2.70 1.40 1.90
61.00 95.00 75.00
21,477,044.80 1,656,959.90
84,935,537.10 98,308,881.70 364,082,353.90 40,195,000.30 713,734.30 682,275.00 3,011,484.90
273,177,394.20 1,455,032.50 24,929,741.60 38,614,650.70 3,634,695.90 71,097.00 96,913.00 469,363.30
20,142,571.70
790,391.00 6,404,705.10 1,333,660.40 1,029,848.70 1,123,170.00
2,874,939.10 34,229,353.90 26,999,968.60
13,795,503 79,114
444,219 560,764 427,678 63,392 1,993 253
18,621 682,058 12,911 12,011
11,244,373 172,338 3,760 136
19,683 137,506
1,307 933,937 462,566 676,151 571,212
45,192 337,539 342,777
770 94
679 84 237 227 56 18 69 152 37 220 244 128 19 6 41 203
11 443 138 167 159
42 80 153
2.30 25.00
221.00 193.50 1,140.00 690.00 499.00 3,174.90 215.00 660.00 150.00 2,445.00
4.50 30.00 24.50 850.00 36.10 152.00
870.00 9.50 4.50 2.80 2.70
75.00 110.50 89.00
0.40 11.40
121.20 140.00 826.00 380.00 300.00 2,055.00 150.00 370.00 100.00 1,903.30
2.70 18.00 15.10 555.00 18.00 70.10
485.00 4.30 2.10 1.00 1.80
45.10 88.50 67.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
HAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS
STANDARD CAPITAL
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKH
NNNNXNN
N
UU
NNNN
NNNNNNNNN
0000000000000000000000000000
0000
00000000
0000000000000000
000000000000000000000000000000000000
162.50 300.00 71.70 345.60 339.20 1.20
515.00
95.50
9.10 85.20
27.30 89.00 4.50 46.60
70.00 123.00 183.70 28.10 6.70 22.00 285.00 104.10 154.00
158.40 320.50 70.00 345.60 339.20 1.20
515.00
84.30
9.20 88.00
26.00 80.00 4.30 43.40
68.90 121.00 182.00 25.20 6.50 20.70 278.30 107.00 149.00
( 2.52) 6.83 ( 2.37) 0.00 0.00 0.00 0.00
( 11.73)
1.10 3.29
( 4.76)( 10.11)( 4.44)( 6.87)
( 1.57)( 1.63)( 0.93)( 10.32)( 2.99)( 5.91)( 2.35) 2.79 ( 3.25)
162.50 364.00 77.90 345.60 350.00 1.30
599.90
85.80
9.60 93.90
27.50 91.00 5.20 48.00
73.00 126.00 196.90 29.00 6.80 22.00 288.50 108.50 158.00
153.00 306.00 70.00 345.00 330.00 1.10
522.00
70.00
9.10 85.10
25.90 80.00 4.20 43.00
68.50 120.00 181.00 23.50 6.50 20.50 273.00 103.20 148.60
2,637,303.20 266,864.80 3,935,838.90 34,513.60 88,485.70 777,420.10 34,193.30
208,777.40
138,233.10 3,464,431.70
213,044,557.20 12,241,968.10 38,314,169.80 35,902,813.40
6,726,040.40 5,434,199.40 5,279,273.00 17,009,891.30 95,990,894.00 3,991,532.90 23,886,723.60
1,163,453,311.90 898,933,208.70
16,318 828
54,534 100 260
657,582 61
2,582
14,956 38,057
8,019,261 146,821 8,575,593 779,285
95,249 43,828 28,282 639,628
14,728,314 190,302 84,936
10,873,833 5,871,246
23 42 123 4 13 87 6
17
15 54
2,184 285 806 500
182 44 95 658 390 113 178 225 2,334
180.00 449.00 108.00 433.00 380.00 1.50
645.00
105.00
12.10 105.00
27.70 160.80 6.40 58.80
100.00 148.50 375.00 29.70 8.50 25.30 325.10 108.50 191.00
150.10 248.10 65.00 300.00 250.00 1.10
496.00
65.00
8.50 78.00
18.80 80.00 3.70 25.00
67.10 117.00 181.00 13.50 5.90 15.50 237.50 72.00 135.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
RICHARD PIERISSOFTLOGICSUNSHINE HOLDING
ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
CEYLON LEATHERHAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
NNN
NNNNNN
NN
N
NNNXNN
N
000000000000
000000000000000000000000
00000000
0000
000000000000000000000000
0000
8.40 14.90 53.50
1.90 2.30 1.20 1.30 4.70 22.00
70.00 18.40
22.00
30.00 12.90 100.00 80.00 70.50 4.60
2.10
7.80 14.00 51.00
1.60 2.00 1.20 1.40 4.70 21.60
70.00 17.30
21.70
29.00 12.50 108.70 80.00 70.50 4.50
1.90
( 7.14)( 6.04)( 4.67)
( 15.79)( 13.04) 0.00 7.69 0.00 ( 1.82)
0.00 ( 5.98)
( 1.36)
( 3.33)( 3.10) 8.70 0.00 0.00 ( 2.17)
( 9.52)
8.50 15.00 54.50
1.90 2.40 1.30 1.50 5.40 22.90
74.00 18.50
22.50
30.50 13.10 109.90 81.00 76.00 4.80
2.10
7.80 13.70 50.00
1.50 1.90 1.10 1.30 4.50 20.50
65.10 17.20
20.20
28.80 12.00 96.70 75.00 67.10 4.50
1.90
31,633,025.30 10,920,140.50 7,004,225.30
7,016,820.70 1,727,166.60 11,515,315.30 67,819,601.20 5,587,284.50 28,106,902.50
1,235,270.50 24,591,856.40
7,321,271.90
7,317,469.30 1,057,986.10 540,416.80 2,304,932.90 22,235,388.10 16,074,458.40
52,414.20
3,971,764 759,204 134,857
4,164,531 805,297 9,601,969 48,500,317 1,118,085 1,280,943
18,101 1,373,371
342,015
251,262 83,113 5,382 30,384 306,009 3,484,986
26,727
556 289 113
231 122 304 345 342 657
75 910
151
122 142 47 33 302 229
36
9.20 16.60 58.80
2.30 3.30 1.40 1.50 5.70 23.50
85.00 23.20
23.00
32.50 15.30 110.00 86.50 76.00 5.00
2.50
7.00 12.30 46.20
1.00 1.90 0.90 1.10 3.60 15.30
60.10 15.00
16.10
22.00 10.00 85.60 62.00 45.00 3.00
1.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HOTELS TRAVELS
MAIN BOARD
DIRI SAVI BOARD
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINETRANS ASIA
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTS
NNNNNNNNNNNNNNNNNNNXNNNN
NNNNNNN
000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000
48.00 59.90 69.00 25.00 12.60 42.50 16.00 10.70 99.90 24.00 59.80 7.70 12.00 17.00 20.70
1460.00 33.00 310.80 27.00 23.00 60.60 26.00 63.60 94.60
1.80 11.30 1.30 16.10 5.00 6.00 16.00
46.90 59.90 67.30 24.00 10.90 41.90 15.80 11.90 100.10 22.00 52.00 7.20 11.60 15.90 23.00
1460.00 31.70 305.20 25.70 24.00 61.00 27.30 67.00 94.00
2.00 9.90 1.20 13.60 4.00 5.10 15.00
( 2.29) 0.00 ( 2.46)( 4.00)( 13.49)( 1.41)( 1.25) 11.21 0.20 ( 8.33)( 13.04)( 6.49)( 3.33)( 6.47) 11.11 0.00 ( 3.94)( 1.80)( 4.81) 4.35 0.66 5.00 5.35 ( 0.63)
11.11 ( 12.39)( 7.69)( 15.53)( 20.00)( 15.00)( 6.25)
50.00 63.00 70.00 25.20 12.90 44.80 17.20 12.90 102.50 23.50 71.80 8.00 12.50 18.00 23.00
1549.90 35.80 340.00 27.30 24.00 65.00 28.50 68.00 94.90
2.10 11.20 1.40 17.70 5.20 6.20 16.20
46.60 58.00 67.00 23.50 10.40 40.10 14.90 10.60 97.10 21.80 52.00 7.10 11.50 15.80 20.70
1450.00 30.60 305.00 25.60 21.50 60.90 25.20 60.00 88.60
1.90 9.60 1.20 12.30 3.90 5.10 14.80
28,078,690.10 9,492,698.40 13,874,645.40 986,567.90 9,655,858.90 3,956,861.90 589,023.80
49,224,134.30 372,495.00
28,429,880.60 886,421.40 550,799.10 8,751,689.70 8,727,358.60 1,227,100.70 251,495.50 2,636,057.00 1,774,617.50 252,752.70 298,680.20 717,519.00 3,064,354.10 489,566.50 94,321.50
33,190,230.10 448,299.60 5,386,785.00 525,226.60
20,932,270.30 3,228,697.90 2,881,664.40
582,876 152,853 201,098 40,291 801,125 93,173 36,828
4,113,037 3,711
1,236,305 16,105 72,068 727,451 503,189 55,531 172
77,873 5,625 9,681 12,799 11,114 114,960 7,891 1,002
16,946,254 44,498
4,254,243 37,699
4,467,051 577,751 186,529
265 192 29 110 547 212 68
2,342 41 50 34 73 271 173 51 11 113 68 22 25 20 200 30 9
795 91 356 74
1,114 344 77
72.00 63.00 77.00 36.50 15.00 57.00 19.80 12.90 124.90 29.50 73.50 8.70 15.40 18.00 25.50
1,599.90 42.90 385.00 34.50 25.50 79.80 28.50 83.40 100.00
4.60 11.90 1.70 18.00 5.60 7.30 17.20
46.60 44.50 52.00 23.50 6.10 39.70 11.60 7.00 92.30 20.00 45.00 5.00 11.00 13.00 18.50
1,250.10 23.20 300.00 25.60 17.50 50.10 20.00 50.00 76.10
1.80 6.60 1.00 12.30 1.50 3.00 11.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
LIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMS
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEY
NNNNN
NNNNNNNX
NN
N
NNNNNNN
00000000000000000000
00000000000000000000000000000000
00000000
0000
0000000000000000000000000000
54.00 2.80 34.20 26.10 28.10
35.00 126.00 55.40 80.00 12.60 398.90 25.00 19.10
90.10 41.00
8.60
56.40 100.00 9.50 31.10 87.50 15.40 47.50
57.90 2.60 32.20 26.00 28.80
31.10 116.10 50.00 72.00 12.70 400.40 22.50 19.00
88.00 39.20
7.60
59.50 91.00 9.00 28.60 79.50 14.90 40.50
7.22 ( 7.14)( 5.85)( 0.38) 2.49
( 11.14)( 7.86)( 9.75)( 10.00) 0.79 0.38
( 10.00)( 0.52)
( 2.33)( 4.39)
( 11.63)
5.50 ( 9.00)( 5.26)( 8.04)( 9.14)( 3.25)( 14.74)
59.90 3.10 36.00 27.90 32.00
35.00 130.00 56.80 80.10 13.80 449.00 25.00 19.50
90.00 44.50
9.00
60.00 100.00 9.70 31.50 87.00 15.60 53.60
52.10 2.50 30.30 23.70 28.60
31.00 110.00 50.00 72.00 12.30 360.00 22.50 17.80
88.00 39.10
7.50
54.50 88.60 8.80 28.50 79.10 14.30 40.50
208,375.50 12,022,566.10 127,636.20 62,900.70 534,556.10
3,753,669.70 2,092,823.90 7,928,973.00 2,389,328.70 44,357,749.50 10,592,616.80 2,855,463.50 1,032,443.60
625,038.00 2,421,196.30
6,417,511.20
2,438,949.80 1,166,411.40 1,304,385.60 10,087,123.00 2,613,088.10 1,946,872.30 380,051.50
3,599 4,237,470
3,846 2,508 18,345
113,778 18,359 149,885 30,253
3,390,334 25,381 117,973 55,465
6,976 57,419
788,043
43,342 12,095 139,154 339,543 31,618 132,411 8,937
28 399 30 9 19
202 77 190 42 728 176 71 57
11 114
528
63 48 110 260 122 94 110
64.90 3.40 43.00 31.80 36.40
48.40 189.90 90.00 105.50 13.80 449.00 29.90 24.00
121.20 50.00
11.90
60.00 130.00 17.10 32.00 104.90 19.00 67.00
50.00 2.00 25.00 20.70 22.60
22.00 110.00 44.00 65.00 9.50
351.00 18.50 15.00
81.00 25.00
7.00
41.10 88.60 7.90 18.10 65.00 12.00 40.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
ON'ALLYOVERSEAS REALTYPDLSERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILE
NNNNNN
NNN
N
NNNNNNNNNNNNNNNNN
000000000000000000000000
000000000000
0000
00000000000000000000000000000000000000000000000000000000000000000000
60.00 20.70 88.50
1661.20 14.00 14.80
60.10 7.80 7.40
38.40
118.00 64.70 230.00 7.30 46.50 53.50 167.00 7.90 89.00 96.60 97.20 143.70 69.30 91.00 125.10 108.00 106.00
60.00 20.10 90.90
1661.20 15.40 15.00
55.10 7.20 7.10
36.90
116.00 63.00 222.00 6.80 43.10 50.00 165.00 7.40 85.10 92.00 95.50 132.00 65.50 84.50 123.50 103.00 104.70
0.00 ( 2.90) 2.71 0.00 10.00 1.35
( 8.32)( 7.69)( 4.05)
( 3.91)
( 1.69)( 2.63)( 3.48)( 6.85)( 7.31)( 6.54)( 1.20)( 6.33)( 4.38)( 4.76)( 1.75)( 8.14)( 5.48)( 7.14)( 1.28)( 4.63)( 1.23)
61.00 21.00 99.80
1661.00 16.70 16.20
74.70 7.50 8.60
44.00
124.80 65.50 230.00 7.50 47.40 55.50 171.00 8.30 95.00 98.40 102.80 143.70 69.50 95.00 133.00 112.00 108.90
58.50 20.10 81.20
1310.00 14.00 14.60
50.10 6.70 7.00
36.10
112.10 62.00 222.00 6.70 41.80 50.00 165.00 7.40 85.00 90.40 93.00 125.10 64.40 80.50 123.50 100.20 102.10
15,352,040.10 8,296,381.50 299,294.80 46,409.00
63,339,553.30 1,836,196.20
21,694.70 124,373.70 336,925.00
12,230.80
5,238,256.30 127,530,853.90 32,865,576.80 2,190,650.60 14,528,637.50 20,705,705.20 107,368,215.30 5,651,210.70 13,005,441.00 165,964,217.50 23,808,865.70 1,751,742.70 12,942,933.50 875,048.60 102,616.00
10,192,690.80 19,736,342.80
257,267 408,140 3,335 29
3,979,585 120,668
401 17,372 46,574
315
43,680 1,986,737 143,808 308,783 326,213 386,554 634,873 710,230 144,304 1,744,602 241,796 13,356 195,378 10,276 822
94,850 187,075
20 350 18 4
1,059 114
5 20 83
13
113 499 156 91 299 288 831 311 125 1,635 830 48 134 64 9
130 258
64.90 26.10 114.00 2,300.00 16.70 17.20
77.50 8.90 12.80
64.50
148.40 127.00 237.00 9.30 58.80 121.00 383.50 11.00 130.00 107.80 104.50 145.00 79.90 124.80 145.00 123.90 119.90
50.00 20.00 80.00
1,250.00 10.00 9.90
48.00 6.20 5.20
36.10
95.60 52.70 140.00 4.90 20.90 50.00 149.00 6.00 63.50 55.00 33.40 112.00 58.00 58.00 100.10 97.00 90.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MOTORS
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
LAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITE
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS
NNNNNNNNNNNNX
NNN
NXN
NNNNNN
0000000000000000000000000000000000000000000000000000
000000000000
000000000000
000000000000000000000000
13.30 5.50 40.70 143.80 235.00 125.10 100.00 3.50
192.90 72.90 47.30 60.00 50.00
5.50 20.90 16.00
2.30 0.60 7.10
80.50 93.10 599.20 1250.00 290.10 94.00
12.00 5.40 37.00 141.50 234.90 119.00 100.00 3.40
170.00 70.60 45.20 60.60 51.20
5.10 20.00 17.00
1.90 0.50 7.10
75.00 90.00 590.00 1270.00 302.00 93.00
( 9.77)( 1.82)( 9.09)( 1.60)( 0.04)( 4.88) 0.00 ( 2.86)( 11.87)( 3.16)( 4.44) 1.00 2.40
( 7.27)( 4.31) 6.25
( 17.39)( 16.67) 0.00
( 6.83)( 3.33)( 1.54) 1.60 4.10 ( 1.06)
13.60 5.70 40.00 150.00 240.00 126.00 101.00 3.60
180.00 76.00 47.80 63.10 53.50
5.80 21.00 18.20
2.40 0.70 7.50
80.00 95.00 629.80 1385.00 320.00 97.30
11.70 5.30 37.00 140.10 225.00 118.00 95.00 3.30
168.00 70.20 45.00 57.30 48.80
5.10 20.00 15.50
1.90 0.50 6.70
66.20 88.10 578.00 1200.00 290.00 90.00
5,551,219.10 53,836,915.00 260,270.20
18,966,733.60 3,799,153.00 23,074,178.80 228,118.20 9,973,565.40 281,370.00
26,936,352.80 233,060,696.10 231,598,977.20 213,092,799.00
1,722,224.60 66,391,443.70 20,141,721.10
6,225,711.70 2,093,437.00 1,290,640.30
607,261.10 2,076,450.60 1,884,481.40 204,682.00 450,332.10
43,253,686.10
445,656 9,784,486
6,977 129,829 16,199 186,985 2,282
2,942,521 1,592
370,023 4,965,844 3,819,632 4,156,535
317,610 3,263,540 1,170,199
2,922,406 3,532,226 182,243
8,317 22,792 3,127 162 1,494
463,475
218 429 17 212 66 259 25 358 22 228 1,782 1,163 1,189
261 1,178 852
215 215 135
119 77 56 12 7
222
13.60 6.40 43.30 197.00 310.00 126.00 121.00 4.50
204.00 76.00 47.80 63.10 53.50
7.00 22.00 40.00
2.90 1.00 8.90
1,400.10 125.00 790.00 1,600.00 349.70 99.90
5.90 4.70 32.00 135.10 190.10 95.00 90.00 2.60
131.00 45.70 27.50 30.20 24.60
3.50 13.50 13.50
0.60 0.20 4.20
66.20 80.10 520.10 1,200.00 260.00 75.30
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
OIL PALMS
PLANTATIONS
POWER & ENERGY
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTEMASKELIYANAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNEUDAPUSSELLAWA
AGALAWATTE
BROWNS HYDRO
NNNNN
NNNNNNNNNXNNNN
NNN
N
N
00000000000000000000
00000000000000000000000000000000000000000000000000000000
000000000000
0000
0000
270.00 1302.00 1429.60 1349.80 2298.20
14.00 9.70 20.00 34.00 55.00 50.70 11.40 7.50 2.90 3.00 8.60 74.90 35.50 19.20
20.00 16.30 18.30
19.00
7.10
290.00 1476.10 1429.60 1349.80 2298.20
13.60 9.50 17.80 32.00 53.50 63.00 9.50 7.10 3.00 3.00 8.50 74.90 32.00 20.40
19.10 16.50 19.70
20.00
6.90
7.41 13.37 0.00 0.00 0.00
( 2.86)( 2.06)( 11.00)( 5.88)( 2.73) 24.26 ( 16.67)( 5.33) 3.45 0.00 ( 1.16) 0.00 ( 9.86) 6.25
( 4.50) 1.23 7.65
5.26
( 2.82)
349.40 1549.00 1498.00 1350.00 2250.00
14.80 9.90 20.50 36.90 58.00 65.50 11.80 7.70 3.00 3.30 8.80 75.00 35.70 21.00
21.00 16.50 20.00
22.50
7.60
258.00 1316.00 1100.10 1021.20 1900.00
12.00 9.50 17.60 28.10 52.10 54.00 9.10 7.00 2.60 2.70 8.50 70.00 32.00 18.70
16.00 16.40 17.50
18.60
6.70
2,311,916.00 474,296.10 457,858.50 221,688.20 60,036.90
2,351,899.10 418,165.10 310,832.90 279,013.90 730,381.30 6,594.60
3,044,850.50 585,150.90 990,399.00 389,826.30 707,830.10 1,326,424.40 37,760.40
49,580,677.90
4,634,148.40 4,032.10 85,162.70
2,500,432.90
7,559,426.60
8,780 335 337 181 27
170,198 43,761 16,038 8,790 13,340 105
315,203 80,638 354,629 137,917 82,305 17,813 1,163
2,477,843
231,507 245 4,645
125,345
1,047,415
141 89 29 10 10
171 37 12 33 60 6
300 81 106 70 24 51 13 259
30 6 37
108
305
595.00 1,599.80 2,000.00 1,684.80 2,750.00
20.30 12.60 25.00 39.90 74.90 70.00 24.10 9.50 3.50 3.60 10.50 79.00 39.30 25.30
24.40 29.60 29.50
24.00
7.80
258.00 1,100.10 1,100.10 1,020.00 1,710.00
12.00 8.50 14.00 28.10 48.00 50.00 9.10 5.80 2.10 2.10 6.50 51.00 26.10 17.00
16.00 15.10 15.50
15.30
4.60
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
POWER & ENERGY
SERVICES
STORES SUPPLIES
TELECOM
MAIN BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
LANKA IOCLAUGFS GASLAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOG
NNXNNNN
N
NNNNN
NNN
NNNN
N
0000000000000000000000000000
0000
00000000000000000000
000000000000
0000000000000000
0000
36.10 35.00 34.70 3.10 22.30 8.70 5.70
3.20
70.90 944.00 120.00 82.60 55.30
2.40 3.80 64.50
1037.10 1300.00 117.90 436.20
11.60
34.00 34.40 35.10 3.20 23.20 8.60 5.70
3.00
60.80 975.00 129.00 82.60 58.00
2.30 4.10 62.00
987.40 1250.00 104.00 425.00
11.50
( 5.82)( 1.71) 1.15 3.23 4.04 ( 1.15) 0.00
( 6.25)
( 14.25) 3.28 7.50 0.00 4.88
( 4.17) 7.89 ( 3.88)
( 4.79)( 3.85)( 11.79)( 2.57)
( 0.86)
37.00 36.00 35.30 3.20 23.60 8.70 5.90
3.40
77.40 1000.00 133.00 82.50 65.00
2.50 4.10 65.00
1050.00 1340.00 118.00 449.40
11.80
33.20 33.50 33.00 3.00 20.60 8.50 5.60
3.00
55.00 860.10 115.00 74.00 50.00
2.30 3.80 61.50
900.00 1200.00 104.00 410.00
11.40
27,926,685.00 11,684,094.20 13,515,719.70 259,524,414.30 21,603,096.00 7,852,028.50 9,505,596.90
1,518,918.70
138,539.70 513,481.00 1,030,345.90
1,283.50 112,988.10
1,738,479.80 382,590.00 575,651.20
6,135,910.50 444,640.50 71,315.20 128,848.50
376,930,371.60
804,267 334,831 397,185
86,451,306 940,331 917,205 1,651,504
491,272
2,224 533 7,933 17
2,077
739,194 98,402 9,056
6,074 365 681 305
32,533,258
751 459 196 287 44 321 91
189
43 77 45 2 52
114 37 64
168 19 16 6
467
43.00 45.50 42.00 3.90 27.40 9.70 6.70
6.00
3,374.00 2,950.00 134.90 108.00 999.90
3.00 4.40 89.90
1,075.00 1,400.00 145.00 499.80
11.80
30.00 33.20 32.90 2.90 20.00 7.70 5.60
2.80
55.00 860.10 100.50 74.00 46.00
2.00 2.20 61.50
600.00 1,000.00 90.50 380.00
9.70
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
SLT
BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA
TESS AGROTESS AGRO
RADIANT GEMS
N
NNNNNN
NX
N
0000
000000000000000000000000
00000000
0000
38.60
93.90 54.00 6.50 7.40 81.10 133.80
1.60 1.40
28.00
36.40
88.00 57.00 6.10 7.00 82.30 131.00
1.50 1.30
26.90
( 5.70)
( 6.28) 5.56 ( 6.15)( 5.41) 1.48 ( 2.09)
( 6.25)( 7.14)
( 3.93)
39.90
96.00 59.90 6.70 7.60 89.90 136.00
1.70 1.40
30.00
35.20
88.00 52.00 6.00 6.90 70.10 123.10
1.50 1.30
26.00
3,922,654.10
6,555,210.80 59,471,601.50 3,694,452.60 3,474,671.80 279,581.80 4,370,627.70
4,759,086.70 666,681.10
2,079,265.30
107,041
72,753 1,121,734 582,699 491,387 3,298 33,069
2,992,885 506,681
76,562
289
91 89 114 251 96 60
209 64
181
49.50
107.70 64.00 7.30 9.80
2,600.00 140.00
2.00 1.90
45.50
31.20
72.00 47.00 4.20 5.00 70.10 107.00
0.80 0.80
20.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
16,485.93 21,304.40 7,224.57 2,828.05 1,686.31
967.80 1,110.90 3,129.05
14,293.69 49.47
662.93 4,640.86
16,446.83 68,558.40
638.58 156.52
19,116.90 28,986.01
183.55 17,157.70
OPENING
16,091.37 21,005.88 7,042.00 2,659.14 1,649.37
943.20 1,088.42 3,108.32
13,401.75 43.90
646.99 4,499.64
16,340.65 71,648.20
644.63 151.95
18,717.99 27,836.06
178.20 16,666.47
CLOSING
16,733.53 21,554.50 7,208.83 2,855.53 1,714.94
984.50 1,131.40 3,160.43
14,574.87 48.36
660.28 4,684.16
16,638.10 71,648.20
657.65 158.24
19,291.97 29,014.29
184.96 17,103.81
HIGH
16,091.37 20,771.37 6,981.46 2,659.14 1,645.73
904.04 1,077.74 3,107.73
13,401.75 43.35
646.07 4,499.64
16,181.34 67,584.57
632.13 150.19
18,563.88 27,618.62
177.19 16,555.16
LOW
-2.39-1.40-2.53-5.97-2.19-2.54-2.02-0.66-6.24
-11.26-2.40-3.04-0.65 4.51 0.95-2.92-2.09-3.97-2.91-2.86
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
03-OCT-201604-OCT-201605-OCT-201606-OCT-201607-OCT-201610-OCT-201611-OCT-201612-OCT-201613-OCT-201614-OCT-201617-OCT-201618-OCT-201619-OCT-201620-OCT-201621-OCT-201624-OCT-201625-OCT-201626-OCT-201627-OCT-201628-OCT-201631-OCT-2016
DATE
6,574.4 6,591.4 6,579.8 6,567.0 6,582.3 6,562.5 6,538.3 6,510.2 6,487.1 6,482.5 6,452.7 6,442.9 6,444.4 6,442.4 6,447.5 6,418.3 6,437.0 6,434.9 6,438.5 6,424.9 6,409.2
ASPI
1,315.3 621.7 503.3 468.5 387.3 336.3 603.7 609.3 372.2 568.6 291.3 389.6 483.4 365.0 1,151.3 301.3 135.9 311.6 204.7 288.6 142.4
EQUITY(MN)
4,738.0-
168,147.1-
17,586.5 483.5
- 8,436.6 3,030.0
110,796.5---
956.1-
19.1--
50.3--
TURNOVER(Rs.)GOVT.DEBT('000')
---------------------
37,911.4 42,190.9 43,524.2 16,965.7 13,912.3 21,642.5 17,013.1 16,220.8 11,670.4 11,618.7 23,703.4 11,486.0 16,002.6 9,427.4
112,826.4 10,958.6 14,008.4 10,359.0 8,759.5 10,784.8 17,965.8
5,338 7,062 5,412 4,421 4,376 4,391 4,757 3,588 3,390 3,454 3,660 2,777 3,167 2,621 2,634 2,776 2,298 2,428 2,676 2,619 2,373
2,802,572.5 2,809,834.1 2,804,877.8 2,799,412.5 2,805,967.3 2,797,510.0 2,787,223.4 2,775,244.2 2,765,417.4 2,763,459.2 2,750,737.2 2,746,649.0 2,747,296.9 2,746,428.1 2,748,632.1 2,736,187.9 2,744,135.1 2,743,321.2 2,744,857.8 2,739,038.0 2,732,379.9
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,652.6 3,641.9 3,643.6 3,646.1 3,664.5 3,661.2 3,650.1 3,638.1 3,615.5 3,615.1 3,598.4 3,591.7 3,597.0 3,593.2 3,594.6 3,587.0 3,587.5 3,585.8 3,584.1 3,572.4 3,559.9
16
Period
3,623,595,537 5,360,454,968 8,062,901,085 54,917,099,721 67,855,026,265TURNOVER (RS.)
4,230,254,983 5,722,671,846 7,751,630,798 53,924,073,921 65,586,105,887Purchases
3,016,936,092 4,998,238,091 8,374,171,373 55,910,125,520 70,123,946,643Sales
3,080 4,033 5,751 47,801 64,040TRADES
3,217 4,239 4,871 45,089 56,232Purchases
2,944 3,828 6,632 50,514 71,849Sales
56,360,032 92,422,484 132,682,057 1,170,267,563 1,200,735,673SHARES TRADED
59,318,339 124,441,636 150,205,482 1,320,590,430 1,229,658,849Purchases
53,401,726 60,403,332 115,158,633 1,019,944,697 1,171,812,497Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
10 - 2016 09 - 2016 10 - 2015 01-01-2016 -
31-10-2016
01-01-2015 -
31-10-2015
17
52,391,413,794 Foreign Companies
1,557,312,636 1,537,013,196
50,234,346,295 Local Companies 43,172,861,370
41,164,748,040 46,194,782,106
(2,051,750,298)
20,299,439
7,061,484,925
(5,030,034,067)
(2,031,450,858)Total Foreign
2,031,450,858 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
54,443,164,092
7,249,710,593 109,928,903,718Purchases & Sales by Foreigners
4,232,774,502 53,948,726,430Purchases by Foreigners
3,016,936,092 55,980,177,288Sales by Foreigners
19,710,341,206 290,695,641,529Purchases and Sales (Market)
4,149,119,642 Foreign Companies 2,937,703,502
83,654,860 79,232,590
2,925,528,025 Local Companies 3,444,202,617
2,696,868,077 3,394,031,894
1,211,416,140
4,422,270
(518,674,593)
(697,163,818)
1,215,838,410 Total Foreign
(1,215,838,410)Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
10-2016 01-01-2016 - 31-10-2016
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 10 ) 2016
18
JKH
CEYLON TOBACCO
COMMERCIAL BANK
NESTLE
DIALOG
HNB
DISTILLERIES
SLT
HEMAS HOLDINGS
COLD STORES
SAMPATH
CHEVRON
CARGILLS
LOLC
CARSONS
ASIRI
LION BREWERY
DFCC BANK PLC
TEEJAY LANKA
BUKIT DARAH
PEOPLES LEASING
AITKEN SPENCE
CEYLINCO INS.
NAT. DEV. BANK
AHOT PROPERTIES
ACCESS ENG SL
CENTRAL FINANCE
VALLIBEL ONE
COMM LEASE & FIN
C T HOLDINGS
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
30-SEP-2016
31-OCT-2016
28-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
28-OCT-2016
31-OCT-2016
28-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
31-OCT-2016
1,360,751,096
187,323,751
832,985,762
53,725,463
8,143,778,405
330,367,181
300,000,000
1,804,860,000
572,685,133
95,040,000
176,981,069
240,000,000
224,000,000
475,200,000
196,386,914
1,137,533,596
80,000,000
265,097,688
698,592,840
102,000,000
1,579,862,482
405,996,045
20,000,000
165,185,506
442,775,300
1,000,000,000
216,758,888
1,086,559,353
6,377,711,170
183,097,253
149.00
850.00
143.90
2,100.00
11.50
226.10
237.10
36.40
107.00
640.10
260.00
165.00
172.10
79.00
182.00
29.00
410.00
123.20
45.20
290.00
18.00
68.90
1,338.10
161.00
59.90
26.00
109.00
21.60
3.60
121.00
202,751,913,304.00
159,225,188,350.00
119,866,651,151.80
112,823,472,300.00
93,653,451,657.50
74,696,019,624.10
71,130,000,000.00
65,696,904,000.00
61,277,309,231.00
60,835,104,000.00
46,015,077,940.00
39,600,000,000.00
38,550,400,000.00
37,540,800,000.00
35,742,418,348.00
32,988,474,284.00
32,800,000,000.00
32,660,035,161.60
31,576,396,368.00
29,580,000,000.00
28,437,524,676.00
27,973,127,500.50
26,762,000,000.00
26,594,866,466.00
26,522,240,470.00
26,000,000,000.00
23,626,718,792.00
23,469,682,024.80
22,959,760,212.00
22,154,767,613.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - TOP 30 COMPANIES - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
664,540,630,639.70 529,015,425,451.00 39,282,618,371.20 18,480,910,153.40 460,309,839,430.00 11,895,510,845.10 329,162,543,829.90 65,241,530,359.90 25,543,242,873.60 962,538,754.10
46,553,765,073.10 177,856,910,660.20 23,309,480,502.00 75,045,060,742.70 44,319,119,292.40 22,107,775,377.50 6,889,178,949.80 5,592,157,355.00
159,350,355,657.50 26,921,286,190.00
680,819,331,626.30 536,533,350,097.90 41,777,820,904.80 18,960,033,643.50 470,413,001,634.40 12,205,664,651.20 331,357,788,071.70 66,588,955,446.10 27,243,253,738.40 1,084,670,169.10 47,700,957,686.90 183,438,661,337.60 23,460,947,386.60 71,808,766,194.00 45,652,274,683.30 21,900,259,320.70 7,173,780,429.50 5,711,333,111.00
164,135,425,498.00 27,714,766,458.00
SECTOR MARKET CAP (Rs)AS AT 31-10-2016 30-09-2016
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - by<u iud.ï 30 - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - Kjy; 30 fk;gdpfs; - khj,Wjp
19
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� ��� / fqbler<gt<!
*Messrs. T. M. I Ahamed & Messrs. H. K. M. Perera who were Executive Directors are Functioning as Non-Executive Directors.
**Designation change from Executive Director to Non-Executive Non-Independent Director.
NAME
නම ohbI
DESIGNATION
තනර hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Mr. D. H. S. Jayawardena Chairman Browns Beach Hotels PLC 30-09-2016
Mr. M. V. Theagarajah Independent Non-Executive Director
Mr. K. P. C. S. Piyatillake Independent Non-Executive Director Bimputh Finance PLC 01-10-2016
Ms. P. M. K. Gamage Non-Independent Non-Executive Director
Mr. B. S. M. De Silva Independent Non-Executive Director HVA Foods PLC 01-10-2016
Dr. H. Wijayasuriya Independent Non-Executive Director John Keells Holdings PLC 04-10-2016
Mr. A. R. Davison Independent Director Softlogic Holdings PLC 05-10-2016
Mr. M. Y. A. Perera Chairman Siyapatha Finance PLC 07-10-2016
Mr. M. F Ghaffoor **Non- Executive Non-Independent Director Amana Takaful Life PLC 10-10-2016
Mr. P. A. Nandasena Independent Non-Executive Director Mercantile Shipping Company PLC 12-10-2016
Mr. H. A. Ariyaratne Independent Director DFCC Bank PLC 12-10-2016
Mr. G. Amerasinghe Independent Director Namunukula Plantations PLC 19-10-2016
Mr. K. A. K. P. Gunewardena
Non-Independent Non-Executive Director Agalawatte Plantations PLC 20-10-2016 Mr. D. S. K. Amarasekera
Mr. V. G. S. S Kotakadeniya
Mr. A. S. Perera
Prof. S. P. P. Amaratunge Non-Executive Independent Director Citizens Development Business Finance PLC 20-10-2016
Mr. J. C. Korale Independent Director Richard Pieris and Company PLC 24-10-2016
Mr. Asoka de Silva Deputy Chairman Union Bank of Colombo PLC 26-10-2016
Mr. T. S. A. Fernandopulle Non-Executive Independent Director AMW Capital Leasing & Finance PLC 26-10-2016
Messrs. T. M. I Ahamed* Non- Executive Directors Softlogic Finance PLC 27-10-2016
Messrs. H. K. M. Perera*
Mr. S. L. Speldewinde Independent Non-Executive Director Serendib Hotels PLC 01-01-2017
20
PUBLICATIONS
PUBLICATIONS
RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!
CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව��ෙ� ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<
Effective Date �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
HNB Assurance PLC Mrs. Sitari Jayasundara 30-09-2016
NAME
නම ohbIohbIohbIohbI
DESIGNATION
තන�ර hkuqhkuqhkuqhkuq
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE �යා මක �ම ආර�භ වන #නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq
Mr. S. A. Chandraratne Director Eastern Merchants PLC 12-01-2016
Mr. J. R. Bates
Directors Orient Garments PLC 08-04-2016 Mr. O. K. T. M. Muneer
Mr. M. R. Habeebu
Mr. L. L. Samarasinghe Director Agalawatte Plantations PLC 29-06-2016
Mr. H. Bandara Directors Chilaw Finance PLC
25-08-2016
Mr. A. Hettiarachchy 07-09-2016
Mr. R. Schaffter Directors Orient Finance PLC 29-09-2016
Mr. A. I. Fernando
Mr. X. Liqiang Director Blue Diamonds Jewellery Worldwide PLC 30-09-2016
Mr. R.G.Jasinghe Non-Executive Director Asian Alliance Insurance PLC 03-10-2016
Mr.M. H. A. W. A. Garf Directors Galadari Hotels (Lanka) PLC 06-10-2016
Mr. M. K. Bhat Mr. A. P. Goel Director Tal Lanka Hotels PLC 15-10-2016 Mr. G. A. K. Nanayakkara Non-Executive Director Panasian Power PLC 24-10-2016
NAME OF DIRECTOR අධ"#ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තනර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං' �නය
osz<ZhcbiGl<!kqgkq
Mr. E. R. C. Moraes Non-Executive Director Hapugastenne Plantations PLC
14-10-2016 Udapussellawa Plantations PLC
Dr. D. C. Gunasekera Independent Non-Executive Director Ceylon & Foreign Trades PLC 14-10-2016
21
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ )ෙ*දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
#නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක ,ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස-.ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Lanka Aluminium Industries PLC 2.00 First & Final Dividend FY: - 2015/2016 23-Sep-16 03-Oct-16 90.30 90.30
Elpitiya Plantations PLC 0.50 First & Final Dividend FY:- 2015/2016 23-Sep-16 03-Oct-16 20.50 19.80
Lanka Ventures PLC 2.00 Final Dividend - FY 2015/2016 23-Sep-16 03-Oct-16 49.00 45.00
Harischandra Mills PLC 45.00 Final Dividend FY: - 2015/2016 26-Sep-16 04-Oct-16 2,700.70 2,700.70
People's Insurance PLC 0.75 Interim Dividend FY: - 2016 26-Sep-16 05-Oct-16 - -
The Autodrome PLC 0.60 First & Final Dividend FY:- 2015/2016 26-Sep-16 04-Oct-16 80.50 80.50
Lanka IOC PLC 1.25 First & Final Dividend - FY 2015/2016 26-Sep-16 04-Oct-16 37.90 36.50
Abans Electricals PLC 3.00 Final Dividend FY:-2015/2016 27-Sep-16 05-Oct-16 125.20 122.00
Lake House Printers & Publishers PLC 1.00 First & Final Dividend FY:- 2015/2016 28-Sep-16 10-Oct-16 120.00 120.00
Lee Hedges PLC 1.20 (Would be subject to Dividend Tax of 10%) First & Final Dividend FY:- 2015/2016
28-Sep-16 06-Oct-16 380.30 380.30
Gestetner of Ceylon PLC 1.00 First & Final Dividend FY:- 2015/2016 29-Sep-16 07-Oct-16 117.90 117.90
Ceylon Tea Services PLC 12.50 Final Dividend FY:- 2015/2016 29-Sep-16 07-Oct-16 730.00 715.00
The Colombo Fort Land & Building PLC 0.30 First & Final Dividend FY:- - 2015/2016 30-Sep-16 10-Oct-16 22.00 22.00
Raigam Wayamba Salterns PLC 0.10 Final Dividend FY:- 2015/2016 30-Sep-16 07-Oct-16 2.10 2.10
Alliance Finance Company PLC 24.00 Final Dividend - FY 2015/2016 30-Sep-16 10-Oct-16 1,044.60 1,042.90
C M Holdings PLC 6.00 First & Final Dividend FY:- 2015/2016 30-Sep-16 10-Oct-16 98.00 93.10
Serendib Land PLC 25.00 First & Final Dividend FY:- 2015/2016 30-Sep-16 10-Oct-16 1,661.20 1,661.20
Millennium Housing Developers PLC 0.275 First & Final Dividend FY:- 2015/2016 03-Oct-16 11-Oct-16 7.80 7.20
Adam Capital PLC 0.10 Final & Final Dividend FY:- 2015/2016 03-Oct-16 11-Oct-16 1.90 1.80
Swadeshi Industrial Works PLC 1.00 First & Final – FY:- 2015/2016 03-Oct-16 12-Oct-16 13,500.00
Namunukula Plantations PLC 0.50 Interim Dividend FY:- 2016/2017 04-Oct-16 12-Oct-16 74.90 74.90
Hikkaduwa Beach Resort PLC 0.10 First & Final Dividend FY:- 2015/2016 05-Oct-16 14-Oct-16 16.10 16.00
Associate Motor Finance Company PLC 15.00 (Subject To 10% Dividend Tax) Final Dividend FY:- 2015/2016
06-Oct-16 14-Oct-16 451.00 452.70
John Keells Holding PLC 2.00 Interim Dividend FY:- 2016/2017 13-Oct-16 24-Oct-16 154.80 152.70
Union Chemicals Lanka PLC 8.00 First Interim Dividend FY:- 2016 14-Oct-16 25-Oct-16 515.00 521.20
22
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-10-2016/31-10-2016 �නට ලාභාංශ )ෙ*දන / 31-10-2016 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (1.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් 3,ය)ෙ4 5ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
#නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම 67කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Lanka Tiles PLC 2.50 Interim Not Applicable 21-10-2016 01-11-2016 Adam Investments PLC 0.10 First & Final 21-10-2016 24-10-2016 01-11-2016 Chevron Lubricants Lanka PLC 3.50 Fourth Interim Not Applicable 24-10-2016 02-11-2016 Lotus Hydro Power PLC 0.50 Second Interim Not Applicable 28-10-2016 08-11-2016 Print Care PLC 0.60 Interim Dividend Not Applicable 31-10-2016 08-11-2016 Office Equipment PLC 1.25 Final 31-10-2016 01-11-2016 09-11-2016 Lanka Walltiles PLC 2.00 Interim Not Applicable 02-11-2016 11-11-2016 Watawala Plantations PLC 0.65 Interim Not Applicable 03-11-2016 11-11-2016 Bairaha Farms PLC 3.50 Interim Not Applicable 04-11-2016 16-11-2016 Commercial Bank of Ceylon PLC 1.50 (Voting & Non-Voting) First Interim Not Applicable 08-11-2016 18-11-2016 The Lanka Hospitals Corporation PLC 1.00 Interim Not Applicable 09-11-2016 21-11-2016
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION. සමාගෙ� ව"වස්ථා.තෙ/ 0 1ෙශේෂෙය� සඳහ� කර ෙනොමැ7 1ෙටක8 ලාභාංශ සාමාන" ස�97ය�� ලබාෙදන ෙකොටස ්;<ය�ෙ� අ=මැ7යට යට� ෙ*. Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
23
PUBLICATIONS
PUBLICATIONS
!!!
DEFAULT BOARD / කඩකළ @ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg!
COMPANY සමාගම gl<heq
DATE OF TRANSFER
�නය lix<xh<hm<m!kqgkq
REASON ෙහේව giv{l<
!!Miramar Beach Hotel PLC
!!
09-Jun-2008
!• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-JUNE-2016.
• Non payment of Listing Fees for the years 2010 to 2016. !Lanka Cement PLC
!21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015
• Non submission of Financial Statements for the quarter ended 30-SEP-2014 to 30-JUNE-2016.
Central Investments & Finance PLC !10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUNE-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC !05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-JUNE-2016.
• Non payment of Listing Fees for the years 2014 to 2016 !PC Pharma PLC
!!
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-JUNE- 2016.
• Non payment of Listing Fees for the years 2014 to 2016 People's Merchant Finance PLC !
12-June-2015 • Non submission of Annual Report for the F/Y Ended 31-MAR-2015 & 31-MAR-2016 Agalawatte Plantations PLC 15-June-2016 • Non submission of Annual Report for the F/Y Ended 31-DEC-2015
Radiant Gems International 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 Entrust Securities PLC 26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 Blue Diamonds Jewellery Worldwide
PLC !
27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
Huejay International Investments PLC !27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 Mackwoods Energy PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
24
PUBLICATIONS
PUBLICATIONS
DEALING SUSPENDED COMPANIES/ග=ෙද= ��ම අ�;Aවා ඇ7 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං8 #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
!Vanik Incorporation PLC
!06-Oct-2008
Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up
order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO. Hotel Developers (Lanka)
PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries
PLC(Under Liquidation) 11-Nov-2011
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments
PLC (Under Liquidation) 05-Jun-2014
Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Trade Finance and
Investments PLC 05-Dec-2014
Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.
Brac Lanka Finance PLC 10-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.
Kotmale Holdings PLC 26-Jan-2015 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri
Lanka PLC 03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග=ෙද= ��ම අ�;Aවා ඇ7 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලං8 #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th
January 2015.
Equity One PLC 02-Nov-2015 Trading in shares of EQIT.N0000 has been suspended due to the announcement made by the company regarding delisting the
shares from the official list of the CSE. Metropolitan Resource
Holdings PLC 13-Jan-2016
Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares
from the official list of the CSE.
PC House PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with
CSE Listing Rules and Sri Lanka Accounting Standards.
PC Pharma PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with
CSE Listing Rules and Sri Lanka Accounting Standards.
25
PUBLICATIONS
PUBLICATIONS
TRADING HALT/ ෙවෙළඳෙපොළ ග=ෙද= ��ම තාවකාCකව අ�;Aවා ඇ7 සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt
Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං' �නය/ osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
Central Investments &
Finance PLC 19th October 2016 Pursuant to a press release published by the Department of Supervision of Non-Bank Financial Institution of Central Bank
of Sri Lanka on 18th October 2016.
LIST OF WARRANTS AS AT 31-10-2016/2016-10-31 �නට ලැDස්ගත ෙකොටස් බලපත/ 3127312731273127....22221111....44442222!!!!Nl<!kqgkqbqz<!hr<gij{h<hk<kqvr<gtqe<!hm<cbz<!WARRANT CODE
ෙකොටස් බලපත සංෙ�තය
hr<gij{h<hk<kqv!hr<gij{h<hk<kqv!hr<gij{h<hk<kqv!hr<gij{h<hk<kqv!GxqbQMGxqbQMGxqbQMGxqbQM!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CUT-OFF DATE
ව�ාපාරනය කරන #නය uqbihivl<!uqbihivl<!uqbihivl<!uqbihivl<!osb<bg<%cb!osb<bg<%cb!osb<bg<%cb!osb<bg<%cb!kqel<kqel<kqel<kqel<
DATE OF LISTING OF WARRANTS
ල=ස�්ගත කළ #නය
hr<gij{h<hk<kqhr<gij{h<hk<kqhr<gij{h<hk<kqhr<gij{h<hk<kqvr<gt<!vr<gt<!vr<gt<!vr<gt<!
hm<cbx<hMk<kh<hhm<cbx<hMk<kh<hhm<cbx<hMk<kh<hhm<cbx<hMk<kh<hm<m!kqgkqm<m!kqgkqm<m!kqgkqm<m!kqgkq
NUMBER OF WARRANTS LISTED
ල=ස�්ගත කළ ෙකොටස් බලපත ගණන
/hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hr<gij{h<<hk<kqvr<gthr<gij{h<<hk<kqvr<gthr<gij{h<<hk<kqvr<gthr<gij{h<<hk<kqvr<gtqe<!w{<eqg<jgqe<!w{<eqg<jgqe<!w{<eqg<jgqe<!w{<eqg<jg
EXPIRY DATE ඉ@ වන #නය Lkqv<U!kqgkqLkqv<U!kqgkqLkqv<U!kqgkqLkqv<U!kqgkq
EXERCISE PRICE
(RS.)/ ව�ාපාරන
,ල hqvObig!hqvObig!hqvObig!hqvObig!uuuuqjzqjzqjzqjz
SHARES PER WARRANT
/ෙකොටස් බලපතය� සඳහා ෙකොටස් ගණන /
hr<gij{h<hk<kqvolie<Xg<gihr<gij{h<hk<kqvolie<Xg<gihr<gij{h<hk<kqvolie<Xg<gihr<gij{h<hk<kqvolie<Xg<gie!hr<Ggt<e!hr<Ggt<e!hr<Ggt<e!hr<Ggt<
JKH.W0023 John Keells Holdings 27-Sep-16 12-Nov-2013 57,464,155 11-Nov-16 149.29 1
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ=ස්�ගත සමාග� - �ෙශේෂ මහා සභා 5ස�්� CDබඳ EෙFදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ*ලාව Ofvl<
Selinsing PLC 16-11-2016 “Aqua Ballroom”, OZO Colombo, No. 38, Clifford Place, Colombo 04. 09.00 a.m. Indo Malay PLC 16-11-2016 “Aqua Ballroom”, OZO Colombo, No. 38, Clifford Place, Colombo 04. 11.30 a.m. Good Hope PLC 16-11-2016 “Aqua Ballroom”, OZO Colombo, No. 38, Clifford Place, Colombo 04. 02.00 p.m. Shalimar (Malay) PLC 16-11-2016 “Aqua Ballroom”, OZO Colombo, No. 38, Clifford Place, Colombo 04. 04.30 p.m.
26
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / K5@�ප සහ 1)මය ෙකො<ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT )ෙ*දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqgkqkqgkqkqgkqkqgkq
DEFAULT BOARD – TRANSFERRED OUT OFFICE EQUIPMENT , PARAGON CEYLON The above Companies have been transferred from the Default Board with effect from 12th October 2016 due to Submission of Annual Report for the year ended 31st March 2016.
12-10-2016
DEFAULT BOARD – TRANSFERRED OUT CEYLON PRINTERS PLC The above Company has been transferred from the Default Board with effect from 14th October 2016 due to submission of Annual Report for the year ended 31st March 2016.
14-10-2016
CSE CIRCULAR COMMERCIAL BANK OF CEYLON PLC ("THE BANK") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank. Details of the above issue are as follows:-
DEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of the said Debentures at the discretion of the bank, in the event of an oversubscription of the initial issue. . . .
DATE OF OPENING OF THE SUBSCRIPTION LIST 24th October 2016
MANAGERS TO THE ISSUE Commercial Bank of Ceylon PLC Investment Banking Unit "Commercial House" No.21, Sir Razik Fareed Mawatha P.O. Box 856 Colombo 01 Tel: +94 (0)11 2334643 +94 (0)11 2486499 Fax: +94 (0)11 2335385
REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894 Fax: +94 (O) 112 573609
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 14th October 2016.
14-10-2016
27
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / K5@�ප සහ 1)මය ෙකො<ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPhqj{br<gt<!Nj{g<GPhqj{br<gt<!Nj{g<GPhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!uqe<!h{qh<Hjvgt<!uqe<!h{qh<Hjvgt<!uqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
)ෙ*දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqgkqkqgkqkqgkqkqgkq
SHAW.N0000 – Trading Halted Trading of SHAW.N0000 has been halted pending announcement. 18-10-2016
SHAW.N0000 - Trading Halt Lifted Please note that the trading halt imposed on SHAW.N0000 has been lifted.
18-10-2016
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st September 2016 to 30th September 2016, consequent to the exercising of options under employee share option schemes.
Name of Company Class of shares
No. of Shares Listed
Stated Capital as at 30th September 2016 {LKR.)
Commercial Bank of Ceylon PLC Voting 122,002 24,897,630,877.59
Hatton National Bank PLC Voting 231,448
15,256,674,000.00 Non-Voting 52,347
John Keells Holdings PLC Voting 159,590 58,741,301,901.96
National Development Bank PLC Voting 18,164 1,245,730,177.02
18-10-2016
28
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / K5@�ප සහ 1)මය ෙකො<ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT )ෙ*දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR
HATTON NATIONAL BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank.
Details of the above issue are as follows:-
DEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 Subordinated, Unsecured, Redeemable, Rated Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 10,000,000 of the said Debentures at the discretion of the bank, in the event of an oversubscription of the initial issue.
DATE OF OPENING OF THE SUBSCRIPTION LIST 25th October 2016
LEAD MANAGERS TO THE ISSUE NDB Investment Bank Limited No. 40, Navam Mawtha, Colombo 02. Tel: +94 (0)11 2300385-90 Fax: +94 (0)11 2300393
REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894 Fax: +94 (0) 112 573609
REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894 Fax: +94 (0) 112 573609
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20th October 2016.
19-10-2016
CO-MANAGERS TO THE ISSUE Acuity Partners (Private) Ltd 7th Floor, Acuity House No.53, Dharmapala Mawatha Colombo 03. Tel: +94 (0)11 2206206 Fax: +94 (0)11 2437149
29
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / K5@�ප සහ 1)මය ෙකො<ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT )ෙ*දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqgkqkqgkqkqgkqkqgkq
CIFL.N0000 - Trading Halted
Trading of CIFL.N0000 halted pending clarification from the company.
19-10-2016
CSE CIRCULAR DFCC BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank.
Details of the above issue are as follows:-
DEBT SECURITIES TO BE OFFERED An initial issue of 40,000,000 Subordinated, Unsecured, Redeemable, Rated Debentures with an option to issue up to a further 10,000,000 of said Debentures and with a further option to issue up to 20,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of each tranche.
DATE OF OPENING OF THE SUBSCRIPTION LIST 02nd November 2016
JOINT MANAGERS TO THE ISSUE Acuity Partners (Private) Ltd 07th Floor, Acuity House No.53, Dharmapala Mawatha Colombo 03 Tel: +94 (0)11 2206206 Fax: +94 (0)11 2437149
REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894
Fax: +94 (O) 112 573609
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 24th October 2016.
24-10-2016 Capital Alliance Partners Limited Level 5 - Millenium House No. 46/58, Navam Mawatha Colombo 02 Tel: +94 112 317 777 Fax: +94 112 317 788
30
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / K5@�ප සහ 1)මය ෙකො<ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'Sx<Xfq'Sx<Xfq'Sx<Xfq'hr<gt<!hr<gt<!hr<gt<!hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT )ෙ*දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqgkqkqgkqkqgkqkqgkq
WATA.N0000-Trading Halted Trading of WATA.N0000 has been halted pending dividend announcement
25-10-2016
WATA.N0000-Trading Halt Lifted The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on WATA.N0000 has been lifted.
25-10-2016
CSE CIRCULAR
NATIONS TRUST BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the Above Bank. Details of the above issue are as follows:-
DEBT SECURITIES TO BE OFFERED An initial issue of 30,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable Debentures of LKR 100 each with an option to issue up to a further 20,000,000 of said Debentures at the discretion of the Bank in the Event of an over subscription
DATE OF OPENING OF THE SUBSCRIPTION LIST 01st November 2016
MANAGERS TO THE ISSUE Waldock Mackenzie Limited 242,Union Place, Colombo 02 +94 114724866/+94 114719656
REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (0) 112 573894 Fax: +94 (0) 112 573609
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 26th October 2016.
26-10-2016
31
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / K5@�ප සහ 1)මය ෙකො<ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/)ෙ*දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/#නය/kqgkq
CSE CIRCULAR CSE HOLIDAYS FOR 2017
COLOMBO STOCK EXCHANGE HOLIDAYS FOR 2017
Month Date Holiday
January 12th Thursday Duruthu Full Moon Poya Day
20th Friday Special Bank Half-holiday on account of Tamil Thai Pongal Day falling on a Saturday
February
10th Friday Navam Full Moon Poya Day
17th Friday Special Bank Half-holiday on account of the National Day falling on a Saturday
24th Friday Mahasivarathri Day
April
10th Monday Bak Full Moon Poya Day
13th Thursday Day prior to Sinhala & Tamil New Year day
14th Friday Sinhala & Tamil New Year Day and Good Friday
May
01st Monday May Day
10th Wednesday Vesak Full Moon Poya Day
11th Thursday Day following Vesak Full Moon Poya Day
June 08th Thursday Poson Full Moon Poya Day
26th Monday Id-UI-Fitr (Ramazan Festival Day)
August 07th Monday Nikini Full Moon Poya Day
September 01st Friday ld-UI-Alha (Hadji Festival Day)
05th Tuesday Binara Full Moon Poya Day
October 05th Thursday Vap Full Moon Poya Day
18th Wednesday Deepavali Festival Day
November 03rd Friday Ill Full Moon Poya Day
December 01st Friday Holy Prophet's Birthday (Milad-Un-Nabi)
25th Monday Christmas Day
27-10-2016
32
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / K5@�ප සහ 1)මය ෙකො<ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT )ෙ*දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqgkqkqgkqkqgkqkqgkq
LHCL.N0000-Trading Halted Trading of LHCL.N0000 has been halted pending dividend announcement. 31-10-2016
LHCL.N0000-Trading Halt Lifted
Please note that the trading halt imposed on LHCL.N0000 has been lifted. 31-10-2016
CSE CIRCULAR
SENKADAGALA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows::::----
DEBT SECURITIES TO BE OFFERED An initial issue of 20,000,000 Senior, Unsecured, Listed, Redeemable, Rated Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 10,000,000 of the said Debentures at the discretion of the Company, in the event of an oversubscription of the initial issue.
DATE OF OPENING OF THE SUBSCRIPTION LIST 04th November 2016
JOINT MANAGERS TO THE ISSUE Areva Investments (Pvt) Ltd No. 153, Nawala Road, Narahenpita, Colombo 05 Tel: +94 (0)11 2510192 Fax: +94 (0)11 2368891
REGISTRARS TO THE ISSUE Business Intelligence {Pvt) Ltd No. 08, Tickell Road, Colombo 08 Tel: +94 (0) 11 2015942 Fax: +94 (0) 11 2015960
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 31st October 2016.
31-10-2016 Capital Alliance Partners Limited Level 5 - Millenium House No. 46/58, Navam Mawatha Colombo 02 Tel: +94 112 317 777 Fax: +94 112 317 788
33
PUBLICATIONS
PUBLICATIONS
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS
සාමාLක තැ5Fකාර ආයතන හා ෙකොටස් තැ5Fකාර ආයතනය) 3 EෙFදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</
SOMERVILLE STOCKBROKERS (PVT) LTD- ADDRESS CHANGED
The Company has Relocated its office to No-01 A , Parkway , Parkroad ,Colombo 05.
NATION LANKA EQUITIES (PVT) LTD- CHANGE OF TELEPHONE NUMBER The Company informs the change of the Telephone Number as 011-4658 658
FIRST CAPITAL EQUITIES (PVT) LTD- CHANGE OF BUSINESS PREMISES
The Company has Relocated its office to No. 02, Deal Place, Colombo 03. Contact No- 011 2639898 Fax- 0115-736264 Email- [email protected]
SOMERVILLE STOCK BROKERS (PVT) LTD- CHANGE OF ADDRESS The Company has Relocated its office to No. 01A, Parkway, Park Road, Colombo 05. Contact No- 011 2502852, 011 2502854, 011 2502858, 011 2502862, 011 25022596
CAPITAL ALLIANCE SECURITIES (PVT) LTD-CLOSURE OF MATARA BRANCH
Please note that the Matara Branch of Capital Aalliance Securities (Pvt) Ltd shall cease all operartions and be closed on 30th October 2016.
34
PUBLICATIONS
PUBLICATIONS
Media Release October 3, 2016
Ceylinco Insurance PLC Rings Opening Bell for October
Ceylinco Insurance PLC rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) for the month of October and outlined the company’s commitment to contribute towards the sustainable growth of the economy and country. Chairman of Ceylinco Insurance PLC Mr. J. Godwin Perera stated “As our country transits into a new political and socio-economic order, we at Ceylinco Insurance PLC, through our diversity and financial viability are well prepared to contribute towards the sustainable growth of that new order. Insurance, Energy, Education, Healthcare and Financial Services are the indispensable pivots on which the socio-economic growth of our country can be built. ” Mr. Perera went on to state that the company shares a long history with the stock market and investors, a journey that has given Ceylinco Insurance the opportunity to attract investments through global giants in the Insurance Industry such as Mitsui Sumitomo Insurance of Japan, and international financial investors such as Banquet Pictet and Cie of Switzerland and Shriram City Union Finance of India. “These investments are a reflection of the confidence we have created through our financial performance, our good governance and the corporate values which guide us”, he added. Mr. Perera was accompanied by Directors of Ceylinco Insurance PLC Mr. Patrick Alwis, Mr. Thushara Ranasinghe, Dr. Jagath Alwis and Mr. Upali Witharana. The CSE was represented at the event by Chairman Mr. Vajira Kulatilaka, Chief Operating Officer Mr. Renuke Wijayawardhane and the Senior Management. Sharing his remarks at the Ceremony, Chairman of CSE Mr. Vajira Kulatilaka congratulated Ceylinco Insurance PLC for its growth and value offered to shareholders over the years. He also stated that the CSE is working towards a number of developments to foster economic growth through the capital market. Growth initiatives with relation to Risk Management, Market Development and New Products were identified by the CSE Chairman as initiatives that will play a role in boosting the capital market going forward. Ceylinco Insurance PLC is a leading provider of protection and financial security in Sri Lanka and selected international markets. The Company aspires to provide an attractive return on investment to shareholders, whilst retaining adequate funds for growth and to achieve a high degree of stability.
35
PUBLICATIONS
PUBLICATIONS
Media Release October 14, 2016
CSE now in Ambalantota
The Ambalantota branch of the Colombo Stock Exchange (CSE) was officially opened to the public by CSE Chairman Mr. Vajira Kulatilaka today. The branch located at No. 52, Hambantota Road, Ambalantota improves the CSE’s branch coverage and adds to branches in Matara, Kandy, Kurunegala, Negombo, Jaffna, Anuradhapura and Ratnapura.
Initiatives driven through the CSE branch network play a significant role in facilitating the CSE’s investor education and awareness drive, which reaches out to a broad range of socio-economic and demographic segments around the country. The Ambalantota Branch offers CSE accessibility in conducting educational and other retail investor focused initiatives in the Hambantota, Badulla and Monaragala districts.
Commenting on the latest addition to the CSE’s branch network, Chairman of CSE Mr. Vajira Kulatilaka stated “It is important that market presence and growth initiatives are sustained during periods of strong market performance and otherwise. The new branch is yet another step in our effort to create greater convenience and better engagement opportunities for investors around the country. We remain committed to expanding and maintaining our presence in key regions.”
Initiatives driven through the branch network relate to various aspects of financial literacy and include regional investor forums, educational workshops, seminars on market conditions, programmes for schools and universities, trade exhibitions and other awareness programmes targeting investors and the public at large. CSE Chairman Mr. Vajira Kulatilaka officially opens the Ambalantota Branch
36
PUBLICATIONS
PUBLICATIONS
37
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
MACKWOODS ENERGY
ADAM CAPITAL
SERENDIB ENG.GRP
VALLIBEL ONE
N
N
N
X
N
N
N
X
N
N
N
N
N
N
X
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
69.3
4
144
117
129.3
54
224.8
190.5
166.1
83.9
24.9
266.3
113.7
92.8
64.4
17
3.2
1.9
7.4
22
65.5
3.9
143.9
115.5
123.2
51.5
226.1
190.2
161
80.6
24
260
106.6
90
60.8
16
3
1.6
7.1
21.6
( 5.48)
( 2.50)
( 0.07)
( 1.28)
( 4.72)
( 4.63)
0.58
( 0.16)
( 3.07)
( 3.93)
( 3.61)
( 2.37)
( 6.24)
( 3.02)
( 5.59)
( 5.88)
( 6.25)
( 15.79)
( 4.05)
( 1.82)
69.5
4.2
150.8
120
132.4
56
233
195
168.9
85
25.3
268.7
116.5
98
65
17.1
3.4
1.9
8.6
22.9
64.4
3.7
140.1
115
123
50.3
225
185.2
161
80
23.3
259
106
90
60.5
16
3
1.5
7
20.5
12,942,933.50
4,545,112.30
536,207,197.70
90,043,488.80
31,263,187.90
1,849,948.30
518,911,890.30
166,276,406.30
132,832,827.50
57,070,597.90
12,547,227.40
269,099,378.30
22,747,929.40
21,762,542.20
34,230,842.40
15,066,902.60
1,518,918.70
7,016,820.70
336,925.00
28,106,902.50
195,378
1,166,062
3,619,990
771,784
247,111
34,308
2,276,145
870,765
807,965
692,388
512,562
1,021,307
202,356
232,772
548,726
914,355
491,272
4,164,531
46,574
1,280,943
134
234
894
325
617
51
354
280
477
336
487
849
699
124
517
565
189
231
83
657
79.90
6.00
160.00
131.00
176.00
74.00
233.00
195.00
225.00
96.00
28.90
268.70
159.80
103.90
77.40
22.60
6.00
2.30
12.80
23.50
58.00
3.70
115.00
101.50
123.00
46.50
185.00
165.50
150.00
73.00
21.00
210.00
106.00
77.00
58.50
14.20
2.80
1.00
5.20
15.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
38
COMMERCIAL & PR
MAIN BOARD
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
27.3
64.7
70
46.5
93.9
53.5
89
1300
6.7
22
285
104.1
154
143.7
1250
125.1
108
106
71.7
13.3
46.6
81.1
25
19.1
8.4
125.1
3.5
14.9
26
63
68.9
43.1
88
50
80
1250
6.5
20.7
278.3
107
149
132
1270
123.5
103
104.7
70
12
43.4
82.3
22.5
19
7.8
119
3.4
14
( 4.76)
( 2.63)
( 1.57)
( 7.31)
( 6.28)
( 6.54)
( 10.11)
( 3.85)
( 2.99)
( 5.91)
( 2.35)
2.79
( 3.25)
( 8.14)
1.60
( 1.28)
( 4.63)
( 1.23)
( 2.37)
( 9.77)
( 6.87)
1.48
( 10.00)
( 0.52)
( 7.14)
( 4.88)
( 2.86)
( 6.04)
27.5
65.5
73
47.4
96
55.5
91
1340
6.8
22
288.5
108.5
158
143.7
1385
133
112
108.9
77.9
13.6
48
89.9
25
19.5
8.5
126
3.6
15
25.9
62
68.5
41.8
88
50
80
1200
6.5
20.5
273
103.2
148.6
125.1
1200
123.5
100.2
102.1
70
11.7
43
70.1
22.5
17.8
7.8
118
3.3
13.7
213,044,557.20
127,530,853.90
6,726,040.40
14,528,637.50
6,555,210.80
20,705,705.20
12,241,968.10
444,640.50
95,990,894.00
3,991,532.90
23,886,723.60
1,163,453,311.90
898,933,208.70
1,751,742.70
204,682.00
102,616.00
10,192,690.80
19,736,342.80
3,935,838.90
5,551,219.10
35,902,813.40
279,581.80
2,855,463.50
1,032,443.60
31,633,025.30
23,074,178.80
9,973,565.40
10,920,140.50
8,019,261
1,986,737
95,249
326,213
72,753
386,554
146,821
365
14,728,314
190,302
84,936
10,873,833
5,871,246
13,356
162
822
94,850
187,075
54,534
445,656
779,285
3,298
117,973
55,465
3,971,764
186,985
2,942,521
759,204
2,184
499
182
299
91
288
285
19
390
113
178
225
2,334
48
12
9
130
258
123
218
500
96
71
57
556
259
358
289
27.70
127.00
100.00
58.80
107.70
121.00
160.80
1,400.00
8.50
25.30
325.10
108.50
191.00
145.00
1,600.00
145.00
123.90
119.90
108.00
13.60
58.80
2,600.00
29.90
24.00
9.20
126.00
4.50
16.60
18.80
52.70
67.10
20.90
72.00
50.00
80.00
1,000.00
5.90
15.50
237.50
72.00
135.00
112.00
1,200.00
100.10
97.00
90.00
65.00
5.90
25.00
70.10
18.50
15.00
7.00
95.00
2.60
12.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
39
CONSUMER DURABLE
CONSUMER SERVICE
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
CEYLON PRINTERS
GESTETNER
KALAMAZOO
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
ABANS
CEYLON LEATHER
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
REGNIS
SINGER IND.
TEEJAY LANKA
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
70.9
117.9
944
120
55.3
40.7
2.3
.6
28
118
70
7.9
18.4
97.2
47.5
12.6
143.8
192.9
47.3
1.8
11.3
1.3
16.1
5
6
60.8
104
975
129
58
37
1.9
.5
26.9
116
70
7.4
17.3
95.5
40.5
12.7
141.5
170
45.2
2
9.9
1.2
13.6
4
5.1
( 14.25)
( 11.79)
3.28
7.50
4.88
( 9.09)
( 17.39)
( 16.67)
( 3.93)
( 1.69)
0.00
( 6.33)
( 5.98)
( 1.75)
( 14.74)
0.79
( 1.60)
( 11.87)
( 4.44)
11.11
( 12.39)
( 7.69)
( 15.53)
( 20.00)
( 15.00)
77.4
118
1000
133
65
40
2.4
.7
30
124.8
74
8.3
18.5
102.8
53.6
13.8
150
180
47.8
2.1
11.2
1.4
17.7
5.2
6.2
55
104
860.1
115
50
37
1.9
.5
26
112.1
65.1
7.4
17.2
93
40.5
12.3
140.1
168
45
1.9
9.6
1.2
12.3
3.9
5.1
138,539.70
71,315.20
513,481.00
1,030,345.90
112,988.10
260,270.20
6,225,711.70
2,093,437.00
2,079,265.30
5,238,256.30
1,235,270.50
5,651,210.70
24,591,856.40
23,808,865.70
380,051.50
44,357,749.50
18,966,733.60
281,370.00
233,060,696.10
33,190,230.10
448,299.60
5,386,785.00
525,226.60
20,932,270.30
3,228,697.90
2,224
681
533
7,933
2,077
6,977
2,922,406
3,532,226
76,562
43,680
18,101
710,230
1,373,371
241,796
8,937
3,390,334
129,829
1,592
4,965,844
16,946,254
44,498
4,254,243
37,699
4,467,051
577,751
43
16
77
45
52
17
215
215
181
113
75
311
910
830
110
728
212
22
1,782
795
91
356
74
1,114
344
3,374.00
145.00
2,950.00
134.90
999.90
43.30
2.90
1.00
45.50
148.40
85.00
11.00
23.20
104.50
67.00
13.80
197.00
204.00
47.80
4.60
11.90
1.70
18.00
5.60
7.30
55.00
90.50
860.10
100.50
46.00
32.00
0.60
0.20
20.20
95.60
60.10
6.00
15.00
33.40
40.50
9.50
135.10
131.00
27.50
1.80
6.60
1.00
12.30
1.50
3.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
40
MAIN BOARD
FORTRESS RESORTS
LIGHTHOUSE HOTEL
MARAWILA RESORTS
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
MAHAWELI REACH
NUWARA ELIYA
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
16
54
2.8
34.2
26.1
28.1
48
59.9
69
25
12.6
42.5
16
10.7
99.9
24
59.8
7.7
12
17
20.7
1460
33
310.8
27
23
60.6
26
63.6
15
57.9
2.6
32.2
26
28.8
46.9
59.9
67.3
24
10.9
41.9
15.8
11.9
100.1
22
52
7.2
11.6
15.9
23
1460
31.7
305.2
25.7
24
61
27.3
67
( 6.25)
7.22
( 7.14)
( 5.85)
( 0.38)
2.49
( 2.29)
0.00
( 2.46)
( 4.00)
( 13.49)
( 1.41)
( 1.25)
11.21
0.20
( 8.33)
( 13.04)
( 6.49)
( 3.33)
( 6.47)
11.11
0.00
( 3.94)
( 1.80)
( 4.81)
4.35
0.66
5.00
5.35
16.2
59.9
3.1
36
27.9
32
50
63
70
25.2
12.9
44.8
17.2
12.9
102.5
23.5
71.8
8
12.5
18
23
1549.9
35.8
340
27.3
24
65
28.5
68
14.8
52.1
2.5
30.3
23.7
28.6
46.6
58
67
23.5
10.4
40.1
14.9
10.6
97.1
21.8
52
7.1
11.5
15.8
20.7
1450
30.6
305
25.6
21.5
60.9
25.2
60
2,881,664.40
208,375.50
12,022,566.10
127,636.20
62,900.70
534,556.10
28,078,690.10
9,492,698.40
13,874,645.40
986,567.90
9,655,858.90
3,956,861.90
589,023.80
49,224,134.30
372,495.00
28,429,880.60
886,421.40
550,799.10
8,751,689.70
8,727,358.60
1,227,100.70
251,495.50
2,636,057.00
1,774,617.50
252,752.70
298,680.20
717,519.00
3,064,354.10
489,566.50
186,529
3,599
4,237,470
3,846
2,508
18,345
582,876
152,853
201,098
40,291
801,125
93,173
36,828
4,113,037
3,711
1,236,305
16,105
72,068
727,451
503,189
55,531
172
77,873
5,625
9,681
12,799
11,114
114,960
7,891
77
28
399
30
9
19
265
192
29
110
547
212
68
2,342
41
50
34
73
271
173
51
11
113
68
22
25
20
200
30
17.20
64.90
3.40
43.00
31.80
36.40
72.00
63.00
77.00
36.50
15.00
57.00
19.80
12.90
124.90
29.50
73.50
8.70
15.40
18.00
25.50
1,599.90
42.90
385.00
34.50
25.50
79.80
28.50
83.40
11.50
50.00
2.00
25.00
20.70
22.60
46.60
44.50
52.00
23.50
6.10
39.70
11.60
7.00
92.30
20.00
45.00
5.00
11.00
13.00
18.50
1,250.10
23.20
300.00
25.60
17.50
50.10
20.00
50.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
41
DIVERSIFIED FINA
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
TRANS ASIA
CIFL
PEOPLE'S MERCH
ABANS FINANCIAL
ADAM INVESTMENTS
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CHILAW FINANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
SWARNAMAHAL FIN
TAPROBANE
ALLIANCE
ARPICO
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
94.6
1.9
20.9
45.5
2.3
489
2.4
62.8
22.8
90.1
11.1
52.7
3.7
41
3
17.7
16.4
20
10.2
6
39.9
31.7
1.9
4.7
1042.9
187.2
94
1.4
20
44
2
459.9
2.3
62.9
19
88
11
58.1
3.6
39.2
2.8
16.2
15
17.8
10.8
5.8
39
29.4
1.5
4.7
1021.4
175.3
( 0.63)
( 26.32)
( 4.31)
( 3.30)
( 13.04)
( 5.95)
( 4.17)
0.16
( 16.67)
( 2.33)
( 0.90)
10.25
( 2.70)
( 4.39)
( 6.67)
( 8.47)
( 8.54)
( 11.00)
5.88
( 3.33)
( 2.26)
( 7.26)
( 21.05)
0.00
( 2.06)
( 6.36)
94.9
2
21.6
47
2.4
497.2
2.5
64.9
22.8
90
11.7
77
3.8
44.5
3.1
18.9
16.7
20.4
12.1
6
43.5
33.3
1.9
5.4
1045
183
88.6
1.2
19.9
38.1
1.9
450
2.3
59.6
18.6
88
11
53.5
3.6
39.1
2.8
16
13.1
16.5
10
5.5
37
28.6
1.5
4.5
970
175
94,321.50
21,477,044.80
1,656,959.90
879,153.20
1,727,166.60
491,428.20
1,738,479.80
3,172,196.50
1,051,553.20
625,038.00
141,516.30
281,545,157.30
445,350.60
2,421,196.30
2,097,655.10
998,131.10
3,354,579.80
6,621,729.90
25,421,226.90
3,606,698.70
8,920,616.00
17,230,002.00
2,354,672.70
5,587,284.50
12,289,504.90
2,181,526.10
1,002
13,795,503
79,114
20,107
805,297
1,082
739,194
50,844
51,283
6,976
12,461
4,070,644
122,772
57,419
728,525
58,368
212,169
345,396
2,255,980
614,959
229,665
567,648
1,403,163
1,118,085
11,958
12,282
9
770
94
106
122
21
114
100
60
11
23
4,780
49
114
205
92
185
262
959
139
214
328
238
342
324
43
100.00
2.30
25.00
69.90
3.30
622.00
3.00
140.00
26.00
121.20
15.00
77.00
4.30
50.00
4.00
23.00
22.90
22.30
13.40
6.90
53.00
35.00
2.00
5.70
1,300.00
274.00
76.10
0.40
11.40
31.00
1.90
384.00
2.00
28.00
15.00
81.00
8.70
40.00
3.50
25.00
2.50
7.20
12.50
10.20
5.00
4.50
34.10
18.00
0.90
3.60
725.00
160.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
42
ENERGY
FOOD & STAPLES R
MAIN BOARD
DIRI SAVI BOARD
ASIA ASSET
ASIA CAPITAL
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
TESS AGRO
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
X
N
N
N
X
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1.6
9.8
80
76
115
126
55.4
80
28.1
33.6
47
126.9
82.2
15.5
1.9
18.7
.8
.3
21.2
8.1
3.6
62
36.1
35
34.7
1.6
1.6
9.2
75.1
74
109
116.1
50
72
25.2
30
45.5
129.5
79
15
1.6
18
.7
.3
20
7.9
3.2
62.5
34
34.4
35.1
1.5
0.00
( 6.12)
( 6.13)
( 2.63)
( 5.22)
( 7.86)
( 9.75)
( 10.00)
( 10.32)
( 10.71)
( 3.19)
2.05
( 3.89)
( 3.23)
( 15.79)
( 3.74)
( 12.50)
0.00
( 5.66)
( 2.47)
( 11.11)
0.81
( 5.82)
( 1.71)
1.15
( 6.25)
1.7
10.6
82.5
76
115.1
130
56.8
80.1
29
34.6
46
130.5
83.9
16.5
1.9
19.2
.9
.4
21.5
8.8
3.8
64.4
37
36
35.3
1.7
1.5
9
75
72
109
110
50
72
23.5
28.6
43.1
126
79
15
1.6
18
.7
.3
19.7
7.8
3.2
61
33.2
33.5
33
1.5
29,830,257.80
3,424,679.60
23,712,137.70
14,396,302.90
103,590,096.10
2,092,823.90
7,928,973.00
2,389,328.70
17,009,891.30
49,876,456.60
4,153,026.10
314,301,613.70
49,278,973.60
21,111,224.10
12,825,552.60
79,831,521.20
6,825,450.60
1,102,512.70
4,571,613.20
2,506,993.50
7,458,967.60
6,380,952.30
27,926,685.00
11,684,094.20
13,515,719.70
4,759,086.70
18,642,896
347,627
297,936
194,140
939,930
18,359
149,885
30,253
639,628
1,532,855
93,093
2,472,744
606,860
1,347,243
7,008,847
4,277,778
8,638,363
3,423,302
225,247
308,770
2,157,684
101,741
804,267
334,831
397,185
2,992,885
384
421
192
38
247
77
190
42
658
1,426
41
481
392
580
424
686
271
70
172
305
564
122
751
459
196
209
1.70
13.50
102.00
87.30
265.00
189.90
90.00
105.50
29.70
34.80
53.70
134.00
100.00
16.50
3.30
23.00
1.00
0.40
24.90
15.50
5.20
71.60
43.00
45.50
42.00
2.00
1.20
4.90
72.00
61.00
109.00
110.00
44.00
65.00
13.50
13.80
35.80
97.50
64.10
10.10
0.90
15.40
0.50
0.20
16.50
5.90
2.10
47.10
30.00
33.20
32.90
0.80
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
43
FOOD, BEVERAGE &
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
TESS AGRO
C T HOLDINGS
CARGILLS
CFT
AGALAWATTE
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
ELPITIYA
HAPUGASTENNE
HVA FOODS
LUCKY LANKA
LUCKY LANKA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GOOD HOPE
GRAIN ELEVATORS
X
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1.4
123
175
6.5
19
1.2
1.3
648
20
16.3
7
3
1.6
2.1
18.3
190.9
14
9.7
270
183.7
860
643.7
400
1302
96.6
1.3
121
172.1
6.1
20
1.2
1.4
600
19.1
16.5
6.4
3
1.5
1.9
19.7
188.3
13.6
9.5
290
182
850
640.1
334.9
1476.1
92
( 7.14)
( 1.63)
( 1.66)
( 6.15)
5.26
0.00
7.69
( 7.41)
( 4.50)
1.23
( 8.57)
0.00
( 6.25)
( 9.52)
7.65
( 1.36)
( 2.86)
( 2.06)
7.41
( 0.93)
( 1.16)
( 0.56)
( 16.28)
13.37
( 4.76)
1.4
126
185
6.7
22.5
1.3
1.5
648
21
16.5
7.3
3.2
1.8
2.1
20
198
14.8
9.9
349.4
196.9
880
645
399.9
1549
98.4
1.3
120
165.1
6
18.6
1.1
1.3
599
16
16.4
6.4
2.7
1.4
1.9
17.5
187
12
9.5
258
181
826
613
330
1316
90.4
666,681.10
5,434,199.40
98,308,881.70
3,694,452.60
2,500,432.90
11,515,315.30
67,819,601.20
790,391.00
4,634,148.40
4,032.10
6,404,705.10
1,333,660.40
1,029,848.70
1,123,170.00
85,162.70
84,935,537.10
2,351,899.10
418,165.10
2,311,916.00
5,279,273.00
364,082,353.90
40,195,000.30
713,734.30
474,296.10
165,964,217.50
506,681
43,828
560,764
582,699
125,345
9,601,969
48,500,317
1,307
231,507
245
933,937
462,566
676,151
571,212
4,645
444,219
170,198
43,761
8,780
28,282
427,678
63,392
1,993
335
1,744,602
64
44
84
114
108
304
345
11
30
6
443
138
167
159
37
679
171
37
141
95
237
227
56
89
1,635
1.90
148.50
193.50
7.30
24.00
1.40
1.50
870.00
24.40
29.60
9.50
4.50
2.80
2.70
29.50
221.00
20.30
12.60
595.00
375.00
1,140.00
690.00
499.00
1,599.80
0.80
117.00
140.00
4.20
15.30
0.90
1.10
485.00
16.00
15.10
4.30
2.10
1.00
1.80
15.50
121.20
12.00
8.50
258.00
181.00
826.00
380.00
300.00
1,100.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
44
HEALTH CARE EQUI
HARISCHANDRA
HORANA
INDO MALAY
KAHAWATTE
KEELLS FOOD
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MASKELIYA
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
TEA SERVICES
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
2700.7
20
1429.6
34
163.8
55
50.7
11.4
4.5
380
114.3
7.5
2.9
3
8.6
74.9
2200.1
3
21.6
19
1349.8
2298.2
53.5
35.5
715
23.1
150
19.2
2700.2
17.8
1429.6
32
155.1
53.5
63
9.5
4.3
410
112.5
7.1
3
3
8.5
74.9
2100
3.1
21.5
19.2
1349.8
2298.2
51
32
716
23
145
20.4
( 0.02)
( 11.00)
0.00
( 5.88)
( 5.31)
( 2.73)
24.26
( 16.67)
( 4.44)
7.89
( 1.57)
( 5.33)
3.45
0.00
( 1.16)
0.00
( 4.55)
3.33
( 0.46)
1.05
0.00
0.00
( 4.67)
( 9.86)
0.14
( 0.43)
( 3.33)
6.25
2740
20.5
1498
36.9
164
58
65.5
11.8
5.2
431
116.5
7.7
3
3.3
8.8
75
2200.2
3.5
22.4
19.5
1350
2250
54.5
35.7
716
25.9
152
21
2650
17.6
1100.1
28.1
155.1
52.1
54
9.1
4.2
380
108
7
2.6
2.7
8.5
70
2000
3
20.2
17.3
1021.2
1900
50
32
670
23
140.1
18.7
682,275.00
310,832.90
457,858.50
279,013.90
3,011,484.90
730,381.30
6,594.60
3,044,850.50
38,314,169.80
273,177,394.20
1,455,032.50
585,150.90
990,399.00
389,826.30
707,830.10
1,326,424.40
24,929,741.60
38,614,650.70
3,634,695.90
71,097.00
221,688.20
60,036.90
7,004,225.30
37,760.40
96,913.00
469,363.30
20,142,571.70
49,580,677.90
253
16,038
337
8,790
18,621
13,340
105
315,203
8,575,593
682,058
12,911
80,638
354,629
137,917
82,305
17,813
12,011
11,244,373
172,338
3,760
181
27
134,857
1,163
136
19,683
137,506
2,477,843
18
12
29
33
69
60
6
300
806
152
37
81
106
70
24
51
220
244
128
19
10
10
113
13
6
41
203
259
107.80
3,174.90
25.00
2,000.00
39.90
215.00
74.90
70.00
24.10
6.40
660.00
150.00
9.50
3.50
3.60
10.50
79.00
2,445.00
4.50
30.00
24.50
1,684.80
2,750.00
58.80
39.30
850.00
36.10
152.00
25.30
55.00
2,055.00
14.00
1,100.10
28.10
150.00
48.00
50.00
9.10
3.70
370.00
100.00
5.80
2.10
2.10
6.50
51.00
1,903.30
2.70
18.00
15.10
1,020.00
1,710.00
46.20
26.10
555.00
18.00
70.10
17.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
45
INSURANCE
MATERIALS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
E - CHANNELLING
SINGHE HOSPITALS
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
ASIAN ALLIANCE
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
LANKA CEMENT
AGSTAR PLC
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
8.6
2.1
30
12.9
100
80
70.5
1.2
4.6
1.6
1
12.5
23
274.9
1398.8
750
63
17.8
18.7
158.9
7.1
5.5
7.6
1.9
29
12.5
108.7
80
70.5
1.2
4.5
1.5
.9
13.4
21.8
269.1
1338.1
720
57.5
17.2
18.5
135.3
7.1
5.1
( 11.63)
( 9.52)
( 3.33)
( 3.10)
8.70
0.00
0.00
0.00
( 2.17)
( 6.25)
( 10.00)
7.20
( 5.22)
( 2.11)
( 4.34)
( 4.00)
( 8.73)
( 3.37)
( 1.07)
( 14.85)
0.00
( 7.27)
9
2.1
30.5
13.1
109.9
81
76
1.3
4.8
1.7
1
13.4
24.2
291.9
1380
750
62
18.7
19.4
150.1
7.5
5.8
7.5
1.9
28.8
12
96.7
75
67.1
1.1
4.5
1.5
.8
12.2
21.8
269
1315
720
56.4
17.2
18
135
6.7
5.1
6,417,511.20
52,414.20
7,317,469.30
1,057,986.10
540,416.80
2,304,932.90
22,235,388.10
777,420.10
16,074,458.40
141,595.80
6,654,606.90
122,553.90
10,315,566.90
128,066.90
21,685,684.00
6,322,680.00
3,234,219.70
23,141,030.70
32,697,045.50
853,027.00
1,290,640.30
1,722,224.60
788,043
26,727
251,262
83,113
5,382
30,384
306,009
657,582
3,484,986
91,844
7,485,553
9,651
446,831
472
16,202
8,654
54,782
1,290,031
1,714,214
6,023
182,243
317,610
528
36
122
142
47
33
302
87
229
57
226
28
263
17
32
17
92
456
369
48
135
261
11.90
2.50
32.50
15.30
110.00
86.50
76.00
1.50
5.00
1.90
1.50
15.40
24.90
345.00
1,650.00
998.00
83.00
19.50
19.40
173.00
8.90
7.00
7.00
1.80
22.00
10.00
85.60
62.00
45.00
1.10
3.00
1.50
0.80
11.00
12.00
230.00
1,300.00
700.00
53.00
14.20
14.70
135.00
4.20
3.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
46
PHARMACEUTICALS,
REAL ESTATE
MAIN BOARD
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
ALUMEX PLC
BOGALA GRAPHITE
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
RICH PIERIS EXP
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
MORISONS
MORISONS
HUEJAY
STANDARD CAPITAL
EQUITY TWO PLC
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
X
N
N
X
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
20.9
16
230
7.3
64.8
167
102.9
80
89
162.5
300
91
5.5
235
100
72.9
60
50
515
345.6
339.2
38.4
95.5
60.1
20
17
222
6.8
61.2
165
100
76
85.1
158.4
320.5
84.5
5.4
234.9
100
70.6
60.6
51.2
515
345.6
339.2
36.9
84.3
55.1
( 4.31)
6.25
( 3.48)
( 6.85)
( 5.56)
( 1.20)
( 2.82)
( 5.00)
( 4.38)
( 2.52)
6.83
( 7.14)
( 1.82)
( 0.04)
0.00
( 3.16)
1.00
2.40
0.00
0.00
0.00
( 3.91)
( 11.73)
( 8.32)
21
18.2
230
7.5
66.1
171
103
81.9
95
162.5
364
95
5.7
240
101
76
63.1
53.5
599.9
345.6
350
44
85.8
74.7
20
15.5
222
6.7
61
165
95
75
85
153
306
80.5
5.3
225
95
70.2
57.3
48.8
522
345
330
36.1
70
50.1
66,391,443.70
20,141,721.10
32,865,576.80
2,190,650.60
2,874,939.10
107,368,215.30
34,229,353.90
26,999,968.60
13,005,441.00
2,637,303.20
266,864.80
875,048.60
53,836,915.00
3,799,153.00
228,118.20
26,936,352.80
231,598,977.20
213,092,799.00
34,193.30
34,513.60
88,485.70
12,230.80
208,777.40
21,694.70
3,263,540
1,170,199
143,808
308,783
45,192
634,873
337,539
342,777
144,304
16,318
828
10,276
9,784,486
16,199
2,282
370,023
3,819,632
4,156,535
61
100
260
315
2,582
401
1,178
852
156
91
42
831
80
153
125
23
42
64
429
66
25
228
1,163
1,189
6
4
13
13
17
5
22.00
40.00
237.00
9.30
75.00
383.50
110.50
89.00
130.00
180.00
449.00
124.80
6.40
310.00
121.00
76.00
63.10
53.50
645.00
433.00
380.00
64.50
105.00
77.50
13.50
13.50
140.00
4.90
45.10
149.00
88.50
67.00
63.50
150.10
248.10
58.00
4.70
190.10
90.00
45.70
30.20
24.60
496.00
300.00
250.00
36.10
65.00
48.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
47
RETAILING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MILLENNIUM HOUSE
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
PDL
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
7.8
35
56.4
100
9.5
1037.1
31.1
87.5
15.4
398.9
60
20.7
88.5
1661.2
14
14.8
3.8
64.5
22
80.5
93.1
54
599.2
7.4
436.2
290.1
7.2
31.1
59.5
91
9
987.4
28.6
79.5
14.9
400.4
60
20.1
90.9
1661.2
15.4
15
4.1
62
21.7
75
90
57
590
7
425
302
( 7.69)
( 11.14)
5.50
( 9.00)
( 5.26)
( 4.79)
( 8.04)
( 9.14)
( 3.25)
0.38
0.00
( 2.90)
2.71
0.00
10.00
1.35
7.89
( 3.88)
( 1.36)
( 6.83)
( 3.33)
5.56
( 1.54)
( 5.41)
( 2.57)
4.10
7.5
35
60
100
9.7
1050
31.5
87
15.6
449
61
21
99.8
1661
16.7
16.2
4.1
65
22.5
80
95
59.9
629.8
7.6
449.4
320
6.7
31
54.5
88.6
8.8
900
28.5
79.1
14.3
360
58.5
20.1
81.2
1310
14
14.6
3.8
61.5
20.2
66.2
88.1
52
578
6.9
410
290
124,373.70
3,753,669.70
2,438,949.80
1,166,411.40
1,304,385.60
6,135,910.50
10,087,123.00
2,613,088.10
1,946,872.30
10,592,616.80
15,352,040.10
8,296,381.50
299,294.80
46,409.00
63,339,553.30
1,836,196.20
382,590.00
575,651.20
7,321,271.90
607,261.10
2,076,450.60
59,471,601.50
1,884,481.40
3,474,671.80
128,848.50
450,332.10
17,372
113,778
43,342
12,095
139,154
6,074
339,543
31,618
132,411
25,381
257,267
408,140
3,335
29
3,979,585
120,668
98,402
9,056
342,015
8,317
22,792
1,121,734
3,127
491,387
305
1,494
20
202
63
48
110
168
260
122
94
176
20
350
18
4
1,059
114
37
64
151
119
77
89
56
251
6
7
8.90
48.40
60.00
130.00
17.10
1,075.00
32.00
104.90
19.00
449.00
64.90
26.10
114.00
2,300.00
16.70
17.20
4.40
89.90
23.00
1,400.10
125.00
64.00
790.00
9.80
499.80
349.70
6.20
22.00
41.10
88.60
7.90
600.00
18.10
65.00
12.00
351.00
50.00
20.00
80.00
1,250.00
10.00
9.90
2.20
61.50
16.10
66.20
80.10
47.00
520.10
5.00
380.00
260.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
48
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
SINGER SRI LANKA
UNITED MOTORS
DIALOG
SLT
MERC. SHIPPING
NAMAL ACUITY VF
BROWNS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
N
N
N
N
N
U
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
133.8
94
11.6
38.6
82.6
85.2
7.1
3.1
22.3
8.7
5.7
131
93
11.5
36.4
82.6
88
6.9
3.2
23.2
8.6
5.7
( 2.09)
( 1.06)
( 0.86)
( 5.70)
0.00
3.29
( 2.82)
3.23
4.04
( 1.15)
0.00
136
97.3
11.8
39.9
82.5
93.9
7.6
3.2
23.6
8.7
5.9
123.1
90
11.4
35.2
74
85.1
6.7
3
20.6
8.5
5.6
4,370,627.70
43,253,686.10
376,930,371.60
3,922,654.10
1,283.50
3,464,431.70
7,559,426.60
259,524,414.30
21,603,096.00
7,852,028.50
9,505,596.90
33,069
463,475
32,533,258
107,041
17
38,057
1,047,415
86,451,306
940,331
917,205
1,651,504
60
222
467
289
2
54
305
287
44
321
91
140.00
99.90
11.80
49.50
108.00
105.00
7.80
3.90
27.40
9.70
6.70
107.00
75.30
9.70
31.20
74.00
78.00
4.60
2.90
20.00
7.70
5.60
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
49
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
928.95
980.88
980.89
963.27
1,150.96
394.61
909.38
920.94
909.87
865.88
1,200.81
1,000.00
1,009.98
995.50
909.47
936.30
952.66
959.00
905.70
926.95
878.02
964.20
952.81
889.42
1,102.98
388.30
881.30
881.68
894.01
860.49
1,174.85
1,000.00
955.09
979.45
909.47
913.58
938.29
931.04
905.70
927.34
928.95
997.52
993.75
963.81
1,161.91
404.17
933.95
934.26
943.83
874.02
1,221.87
1,000.00
1,009.71
1,013.73
909.47
932.76
958.28
966.38
905.70
932.29
871.31
964.20
951.21
888.02
1,100.26
388.12
881.30
868.78
890.40
849.43
1,163.33
1,000.00
955.09
979.45
909.47
912.54
931.72
925.77
905.70
907.15
-5.48
-1.70
-2.86
-7.67
-4.17
-1.60
-3.09
-4.26
-1.74
-0.62
-2.16
0.00
-5.44
-1.61
0.00
-2.43
-1.51
-2.92
0.00
0.04
5,266,200,000.00
371,495,116,920.80
479,568,816,809.70
3,979,340,419.00
48,359,056,729.00
329,162,543,829.90
248,630,899,923.40
29,627,836,928.40
61,980,363,213.00
643,113,881,703.70
66,549,729,121.90
1,763,991,000.00
70,382,583,284.40
95,015,998,036.40
2,007,345,024.00
49,507,831,222.20
50,315,772,146.70
159,350,355,657.50
234,996,174.00
14,391,282,364.00
5,571,720,000.00
377,904,331,336.30
493,495,806,751.30
4,309,736,440.80
50,446,059,523.60
331,357,788,071.70
256,443,384,638.40
30,947,014,960.50
63,080,236,119.00
647,126,105,963.90
68,019,285,623.10
1,763,991,000.00
74,427,736,811.70
96,572,254,214.20
2,007,345,024.00
50,690,305,855.00
51,086,318,360.60
164,135,425,498.00
234,996,174.00
14,385,259,722.80
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-OCT-16
MARKET CAP (Rs)AS AT 30-SEP-16
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
50
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. - Volume Weighted Average ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD - Excluding dividend ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC - Excluding scrip issue ෙකොටස්කර ���ව හැර Lkzig<gz<!kuqv<f<k XR - Excluding rights !ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS - Dividends Per Share ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS - Earnings Per Share ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV - Book Value ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP - Partly Paid ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM - Remarks සටහ� Gxqh<Hgt DY - Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER - Price Earnings Ratio !ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV - Price to Book Value ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem -Premium අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A පං5ෙ6 වර7ය
ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W - Warrants බලපත hr<GNj{h<hk<kqvl<
X - Non-Voting Shares �ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD - Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත �දහස ්
කරගත හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@ ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS - Trading Suspended ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK TH - Trading Halted ග-ෙද- 1Cම තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග" (+) – csl<hi<!gl<heqgt<!
51
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : සව්යං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<! hqj{br<gt<!uqbihiv! Ljxjlgtqz<! uqbihivl<! osb<bg<! %cb!nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb! juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස ් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<!hr<gqzihl</! Lkzig<gz<! osboziPr<G/! dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස ්සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස ්ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස�් sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
52
PUBLIC
iii
!
Level 04, West Level 04, West Level 04, West Level 04, West Block,Block,Block,Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square,
Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279
E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය එ�ල� ච�රශය
ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?jlbl<?!ws<sqze<!sKg<gl<?jlbl<?!ws<sqze<!sKg<gl<?jlbl<?!ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/!ogiPl<H!12/!ogiPl<H!12/!ogiPl<H!12/!>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!oki/!3467567?!oki/!3467567?!oki/!3467567?!3557692/3557692/3557692/3557692/!!!!
ohg<^<;!355638:!=olbqz<;!ohg<^<;!355638:!=olbqz<;!ohg<^<;!355638:!=olbqz<;!ohg<^<;!355638:!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt< MATARA BRANCH
1st Floor, E.H. Cooray Tower, 1st Floor, E.H. Cooray Tower, 1st Floor, E.H. Cooray Tower, 1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara.No.24, Anagarika Dharmapala Mawatha, Matara.No.24, Anagarika Dharmapala Mawatha, Matara.No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041Tel: 041Tel: 041Tel: 041----2220094, 95 2220094, 95 2220094, 95 2220094, 95 Fax: 041Fax: 041Fax: 041Fax: 041----4390546439054643905464390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?lik<kjx/!okijzOhsq;!152.33311:5/:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, “Ceybank House”, “Ceybank House”, “Ceybank House”, 88 Dalada Veediya, Kandy. 88 Dalada Veediya, Kandy. 88 Dalada Veediya, Kandy. 88 Dalada Veediya, Kandy. Tel: 081Tel: 081Tel: 081Tel: 081----4474407, 09 4474407, 09 4474407, 09 4474407, 09 Fax: 081Fax: 081Fax: 081Fax: 081----4474475447447544744754474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!
KURUNEGALA BRANCH
1111stststst Floor, Union Assurance Building, Floor, Union Assurance Building, Floor, Union Assurance Building, Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. 6, Rajapihilla Mawatha, Kurunegala. 6, Rajapihilla Mawatha, Kurunegala. 6, Rajapihilla Mawatha, Kurunegala. Tel: 037Tel: 037Tel: 037Tel: 037----4691802, 04 4691802, 04 4691802, 04 4691802, 04 Fax: 037Fax: 037Fax: 037Fax: 037----4691803469180346918034691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo 72A, 2/1, Old Chilaw Road, Negombo 72A, 2/1, Old Chilaw Road, Negombo 72A, 2/1, Old Chilaw Road, Negombo Tel: 031Tel: 031Tel: 031Tel: 031----2227859, 612227859, 612227859, 612227859, 61 Fax: 031Fax: 031Fax: 031Fax: 031----2227860222786022278602227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147No. 147No. 147No. 147----2/3, KKS Road, Jaffna.2/3, KKS Road, Jaffna.2/3, KKS Road, Jaffna.2/3, KKS Road, Jaffna.
Tel: 021Tel: 021Tel: 021Tel: 021----2221455, 56724442221455, 56724442221455, 56724442221455, 5672444 Fax: 021Fax: 021Fax: 021Fax: 021----2221466222146622214662221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444 ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, 2nd Floor, 488/8/2, Town Hall Place, 2nd Floor, 488/8/2, Town Hall Place, 2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Maithripala Senanayake Mw, Anuradhapura. Maithripala Senanayake Mw, Anuradhapura. Maithripala Senanayake Mw, Anuradhapura. Tel: 025Tel: 025Tel: 025Tel: 025----2235244223524422352442235244 Fax: 025 2235233Fax: 025 2235233Fax: 025 2235233Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
HAMBANTOTA BRANCH
No. 59A, Main Street, Hambantota No. 59A, Main Street, Hambantota No. 59A, Main Street, Hambantota No. 59A, Main Street, Hambantota Tel:Tel:Tel:Tel: 047047047047----2222010, 11 2222010, 11 2222010, 11 2222010, 11 Fax: 0472220375Fax: 0472220375Fax: 0472220375Fax: 0472220375
yuankaf;dg YdLdj yuankaf;dg YdLdj yuankaf;dg YdLdj yuankaf;dg YdLdj 59 t" uy ùosh" yïnkaf;dg ÿrl::::k ( 047-2222010" 11 *elaia ( 047-2220375
al<hif<Okim<jmg<!gqjtal<hif<Okim<jmg<!gqjtal<hif<Okim<jmg<!gqjtal<hif<Okim<jmg<!gqjt!!!!-z/!6:!A,!hqvkie!uQkq?!al<hif<Okim<jm/!okijzOhsq;!158.3333121?22!okijzfgz<;!158.3331486!!
RATNAPURA BRANCH
First Floor, No.131, Colombo RoadFirst Floor, No.131, Colombo RoadFirst Floor, No.131, Colombo RoadFirst Floor, No.131, Colombo Road, , , , Ratnapura. Ratnapura. Ratnapura. Ratnapura. Tel: 045Tel: 045Tel: 045Tel: 045----2232388, 992232388, 992232388, 992232388, 99 Fax : 045Fax : 045Fax : 045Fax : 045----2232388223238822323882232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?-vk<kqeHvq/! okijzOhsq;156!3343499?::!ohg< <̂;156!3343499!!!!
53