Post on 14-May-2020
transcript
Russell 1000: 52-Week Highs
Abbott Laboratories (ABT) - $50.85 AbbVie (ABBV) - $74.01 Accenture (ACN) - $128.54 Adobe Systems (ADBE) - $149.94 Aetna (AET) - $155.73
Affiliated Managers (AMG) - $177.91 AGCO (AGCO) - $71.52 Air Lease (AL) - $40.35 Align Technology (ALGN) - $160.17 Amazon.com (AMZN) - $1028.7
Ameriprise Financial (AMP) - $136.79 Aon (AON) - $138.84 Arrow Electronics (ARW) - $82.49 Assured Guaranty (AGO) - $44.75 Atmos Energy (ATO) - $85.53
Avery Dennison (AVY) - $94.06 Bank of New York (BK) - $53.91 Baxter International (BAX) - $63.04 Becton Dickinson (BDX) - $203.33 BGC Partners (BGCP) - $13.33
36
40
45
49
53
7/15 10/13 1/13 4/17 7/17
0
20
40
7/15 10/13 1/13 4/17 7/17
Mil
lio
ns
54
59
65
70
75
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
108
114
119
125
130
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
94
108
123
137
151
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
104
117
131
144
157
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
129
142
156
169
182
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
45
52
59
66
73
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
26
30
34
38
42
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
81
101
122
142
162
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
709
791
873
954
1036
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
85
99
112
126
139
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
104
113
122
131
140
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
58
65
71
78
84
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
25
30
36
41
46
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
68
73
78
82
87
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
68
75
82
89
96
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
38
43
47
52
56
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
42
48
53
59
64
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
160
171
183
194
205
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
7
9
11
12
14
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
7/20/2017
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/20/2017Bio-Rad Labs (BIO) - $233.84 Black Knight Financial (BKFS) - $42.15 Boeing (BA) - $210.28 BorgWarner (BWA) - $46.29 BWX Technologies (BWXT) - $51.19
Cable One (CABO) - $738.25 Carnival (CCL) - $67.58 CBRE Group (CBG) - $37.89 Celgene (CELG) - $136.31 Centene (CNC) - $85.4
Cigna (CI) - $174.49 Cognizant Technology (CTSH) - $69.96 Constellation Brands (STZ) - $198.12 Corning (GLW) - $31.71 CR Bard (BCR) - $321.9
CSRA (CSRA) - $33.58 Dow Chemical (DOW) - $66.39 du Pont (DD) - $84.83 Eaton Vance (EV) - $48.92 eBay (EBAY) - $37.18
141
166
191
215
240
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
33
36
39
41
44
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
125
147
169
190
212
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
30
35
39
44
48
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
34
39
43
48
52
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
505
565
626
686
746
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
43
50
56
63
69
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
24
28
32
35
39
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
96
107
117
128
138
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
49
59
68
78
87
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
114
130
146
161
177
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
44
51
58
64
71
7/15 9/26 12/6 2/17 5/2 7/13
0
30
60
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
143
158
172
187
201
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
20
23
27
30
33
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
203
233
263
293
323
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
23
26
30
33
36
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
51
55
60
64
68
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
65
70
76
81
86
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
33
37
42
46
50
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
25
28
32
35
38
7/15 9/26 12/6 2/17 5/2 7/13
0
30
60
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/20/2017
Laboratory Corp (LH) - $156.12 Legg Mason (LM) - $40.54 Liberty Expedia (LEXEA) - $55.79 Lions Gate (LGF/B) - $27.56 Live Nation (LYV) - $36.38
Intuitive Surgical (ISRG) - $971.73 Jack Henry (JKHY) - $106.45 Johnson & Johnson (JNJ) - $136.57 Jones Lang LaSalle (JLL) - $129.02 L3 Technologies (LLL) - $177.72
Expeditors Intl (EXPD) - $59.05 First American Financial (FAF) - $45.76 Franklin Resources (BEN) - $46.81 Gartner (IT) - $127.44 Genpact (G) - $28.5
Global Payments (GPN) - $93.61 Hartford Financial Services (HIG) - $53.78 Hasbro (HAS) - $114.9 Honeywell (HON) - $134.95 Interpublic Group (IPG) - $25.44
46
50
54
57
61
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
34
37
41
44
47
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
32
36
40
44
48
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
84
96
107
119
130
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
22
24
26
28
30
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
64
72
80
88
96
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
38
42
47
51
55
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
75
85
96
106
116
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
104
112
121
129
137
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
21
23
24
26
27
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
610
702
794
885
977
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
78
86
93
101
108
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
108
116
123
131
138
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
86
97
109
120
131
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
131
144
157
169
182
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
119
129
139
149
159
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
27
31
35
38
42
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
35
41
46
52
57
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
22
24
26
27
29
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
23
27
31
34
38
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/20/2017
Priceline (PCLN) - $1999.22 Progressive (PGR) - $46.48 PVH Corp (PVH) - $115.75 Raymond James (RJF) - $82.73 Raytheon (RTN) - $168.78
NetApp (NTAP) - $44.6 NRG Energy (NRG) - $24.11 Parker-Hannifin (PH) - $165.96 PayPal (PYPL) - $59.09 Polaris Industries (PII) - $96.43
Mastercard (MA) - $128.47 Mettler-Toledo (MTD) - $610.32 Microsoft (MSFT) - $74.22 Moody's (MCO) - $127.17 National Instruments (NATI) - $42.52
LPL Financial (LPLA) - $44.6 Madison Square Garden (MSG) - $210.6 ManpowerGroup (MAN) - $119.05 Marathon Petroleum (MPC) - $55.4 Markel (MKL) - $1005.83
22
28
35
41
47
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
160
173
187
200
213
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
66
80
94
107
121
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
35
41
46
52
57
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
810
859
909
958
1007
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
90
100
111
121
131
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
379
438
497
556
615
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
52
58
64
69
75
7/15 9/26 12/6 2/17 5/2 7/13
0
45
90
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
93
102
111
120
129
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
26
31
35
40
44
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
24
30
36
41
47
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
9
13
17
21
25
7/15 9/26 12/6 2/17 5/2 7/13
0
30
60
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
110
125
139
154
168
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
35
41
48
54
60
7/15 9/26 12/6 2/17 5/2 7/13
0
20
40
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
69
77
85
92
100
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
1304
1481
1658
1834
2011
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
30
35
39
44
48
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
84
92
101
109
117
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
51
59
68
76
84
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
132
142
151
161
170
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/20/2017
VeriSign (VRSN) - $98.84 Versum Materials (VSM) - $35.35 Visa (V) - $98.11 Visteon (VC) - $110.55 WABCO Holdings (WBC) - $136.21
Teleflex (TFX) - $212.57 Terex (TEX) - $38.66 Thermo Fisher (TMO) - $181.55 Tyler Technologies (TYL) - $177.56 UnitedHealth (UNH) - $191.5
S&P Global (SPGI) - $151.12 SEI Investments (SEIC) - $56 Stanley Black & Decker (SWK) - $146.66 Stryker (SYK) - $147.4 T Rowe Price (TROW) - $81.08
Realogy Holdings (RLGY) - $33.99 Regal Beloit (RBC) - $86.75 Reinsurance Group (RGA) - $133.3 Rockwell Automation (ROK) - $166.83 Royal Caribbean (RCL) - $115.26
20
24
28
32
36
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
55
64
72
81
89
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
93
104
114
125
135
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
111
126
140
155
169
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
64
77
91
104
117
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
106
118
130
142
154
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
41
45
49
53
57
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
111
121
130
140
149
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
105
116
127
138
149
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
62
67
72
77
82
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
136
156
176
195
215
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
20
25
31
36
41
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
138
150
161
173
184
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
139
149
160
170
180
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
131
147
162
178
193
7/15 9/26 12/6 2/17 5/2 7/13
0
10
20
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
73
80
87
94
101
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
21
25
29
33
37
7/15 9/26 12/6 2/17 5/2 7/13
0
20
40
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
74
81
87
94
100
7/15 9/26 12/6 2/17 5/2 7/13
0
15
30
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
64
76
88
100
112
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
91
104
117
130
143
7/15 9/26 12/6 2/17 5/2 7/13
0
5
10
7/15 9/26 12/6 2/17 5/2 7/13
Mil
lio
ns
Bespoke Investment Group, LLC