Russell 1000: 52-Week Highs

Abbott Laboratories (ABT) - $50.85 AbbVie (ABBV) - $74.01 Accenture (ACN) - $128.54 Adobe Systems (ADBE) - $149.94 Aetna (AET) - $155.73

Affiliated Managers (AMG) - $177.91 AGCO (AGCO) - $71.52 Air Lease (AL) - $40.35 Align Technology (ALGN) - $160.17 Amazon.com (AMZN) - $1028.7

Ameriprise Financial (AMP) - $136.79 Aon (AON) - $138.84 Arrow Electronics (ARW) - $82.49 Assured Guaranty (AGO) - $44.75 Atmos Energy (ATO) - $85.53

Avery Dennison (AVY) - $94.06 Bank of New York (BK) - $53.91 Baxter International (BAX) - $63.04 Becton Dickinson (BDX) - $203.33 BGC Partners (BGCP) - $13.33

36

40

45

49

53

7/15 10/13 1/13 4/17 7/17

0

20

40

7/15 10/13 1/13 4/17 7/17

Mil

lio

ns

54

59

65

70

75

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

108

114

119

125

130

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

94

108

123

137

151

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

104

117

131

144

157

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

129

142

156

169

182

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

45

52

59

66

73

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

26

30

34

38

42

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

81

101

122

142

162

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

709

791

873

954

1036

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

85

99

112

126

139

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

104

113

122

131

140

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

58

65

71

78

84

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

25

30

36

41

46

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

68

73

78

82

87

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

68

75

82

89

96

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

38

43

47

52

56

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

42

48

53

59

64

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

160

171

183

194

205

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

7

9

11

12

14

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

7/20/2017

Bespoke Investment Group, LLC

Russell 1000: 52-Week Highs 7/20/2017Bio-Rad Labs (BIO) - $233.84 Black Knight Financial (BKFS) - $42.15 Boeing (BA) - $210.28 BorgWarner (BWA) - $46.29 BWX Technologies (BWXT) - $51.19

Cable One (CABO) - $738.25 Carnival (CCL) - $67.58 CBRE Group (CBG) - $37.89 Celgene (CELG) - $136.31 Centene (CNC) - $85.4

Cigna (CI) - $174.49 Cognizant Technology (CTSH) - $69.96 Constellation Brands (STZ) - $198.12 Corning (GLW) - $31.71 CR Bard (BCR) - $321.9

CSRA (CSRA) - $33.58 Dow Chemical (DOW) - $66.39 du Pont (DD) - $84.83 Eaton Vance (EV) - $48.92 eBay (EBAY) - $37.18

141

166

191

215

240

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

33

36

39

41

44

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

125

147

169

190

212

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

30

35

39

44

48

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

34

39

43

48

52

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

505

565

626

686

746

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

43

50

56

63

69

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

24

28

32

35

39

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

96

107

117

128

138

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

49

59

68

78

87

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

114

130

146

161

177

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

44

51

58

64

71

7/15 9/26 12/6 2/17 5/2 7/13

0

30

60

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

143

158

172

187

201

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

20

23

27

30

33

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

203

233

263

293

323

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

23

26

30

33

36

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

51

55

60

64

68

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

65

70

76

81

86

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

33

37

42

46

50

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

25

28

32

35

38

7/15 9/26 12/6 2/17 5/2 7/13

0

30

60

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

Bespoke Investment Group, LLC

Russell 1000: 52-Week Highs 7/20/2017

Laboratory Corp (LH) - $156.12 Legg Mason (LM) - $40.54 Liberty Expedia (LEXEA) - $55.79 Lions Gate (LGF/B) - $27.56 Live Nation (LYV) - $36.38

Intuitive Surgical (ISRG) - $971.73 Jack Henry (JKHY) - $106.45 Johnson & Johnson (JNJ) - $136.57 Jones Lang LaSalle (JLL) - $129.02 L3 Technologies (LLL) - $177.72

Expeditors Intl (EXPD) - $59.05 First American Financial (FAF) - $45.76 Franklin Resources (BEN) - $46.81 Gartner (IT) - $127.44 Genpact (G) - $28.5

Global Payments (GPN) - $93.61 Hartford Financial Services (HIG) - $53.78 Hasbro (HAS) - $114.9 Honeywell (HON) - $134.95 Interpublic Group (IPG) - $25.44

46

50

54

57

61

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

34

37

41

44

47

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

32

36

40

44

48

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

84

96

107

119

130

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

22

24

26

28

30

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

64

72

80

88

96

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

38

42

47

51

55

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

75

85

96

106

116

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

104

112

121

129

137

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

21

23

24

26

27

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

610

702

794

885

977

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

78

86

93

101

108

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

108

116

123

131

138

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

86

97

109

120

131

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

131

144

157

169

182

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

119

129

139

149

159

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

27

31

35

38

42

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

35

41

46

52

57

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

22

24

26

27

29

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

23

27

31

34

38

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

Bespoke Investment Group, LLC

Russell 1000: 52-Week Highs 7/20/2017

Priceline (PCLN) - $1999.22 Progressive (PGR) - $46.48 PVH Corp (PVH) - $115.75 Raymond James (RJF) - $82.73 Raytheon (RTN) - $168.78

NetApp (NTAP) - $44.6 NRG Energy (NRG) - $24.11 Parker-Hannifin (PH) - $165.96 PayPal (PYPL) - $59.09 Polaris Industries (PII) - $96.43

Mastercard (MA) - $128.47 Mettler-Toledo (MTD) - $610.32 Microsoft (MSFT) - $74.22 Moody's (MCO) - $127.17 National Instruments (NATI) - $42.52

LPL Financial (LPLA) - $44.6 Madison Square Garden (MSG) - $210.6 ManpowerGroup (MAN) - $119.05 Marathon Petroleum (MPC) - $55.4 Markel (MKL) - $1005.83

22

28

35

41

47

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

160

173

187

200

213

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

66

80

94

107

121

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

35

41

46

52

57

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

810

859

909

958

1007

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

90

100

111

121

131

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

379

438

497

556

615

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

52

58

64

69

75

7/15 9/26 12/6 2/17 5/2 7/13

0

45

90

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

93

102

111

120

129

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

26

31

35

40

44

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

24

30

36

41

47

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

9

13

17

21

25

7/15 9/26 12/6 2/17 5/2 7/13

0

30

60

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

110

125

139

154

168

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

35

41

48

54

60

7/15 9/26 12/6 2/17 5/2 7/13

0

20

40

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

69

77

85

92

100

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

1304

1481

1658

1834

2011

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

30

35

39

44

48

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

84

92

101

109

117

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

51

59

68

76

84

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

132

142

151

161

170

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

Bespoke Investment Group, LLC

Russell 1000: 52-Week Highs 7/20/2017

VeriSign (VRSN) - $98.84 Versum Materials (VSM) - $35.35 Visa (V) - $98.11 Visteon (VC) - $110.55 WABCO Holdings (WBC) - $136.21

Teleflex (TFX) - $212.57 Terex (TEX) - $38.66 Thermo Fisher (TMO) - $181.55 Tyler Technologies (TYL) - $177.56 UnitedHealth (UNH) - $191.5

S&P Global (SPGI) - $151.12 SEI Investments (SEIC) - $56 Stanley Black & Decker (SWK) - $146.66 Stryker (SYK) - $147.4 T Rowe Price (TROW) - $81.08

Realogy Holdings (RLGY) - $33.99 Regal Beloit (RBC) - $86.75 Reinsurance Group (RGA) - $133.3 Rockwell Automation (ROK) - $166.83 Royal Caribbean (RCL) - $115.26

20

24

28

32

36

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

55

64

72

81

89

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

93

104

114

125

135

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

111

126

140

155

169

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

64

77

91

104

117

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

106

118

130

142

154

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

41

45

49

53

57

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

111

121

130

140

149

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

105

116

127

138

149

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

62

67

72

77

82

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

136

156

176

195

215

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

20

25

31

36

41

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

138

150

161

173

184

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

139

149

160

170

180

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

131

147

162

178

193

7/15 9/26 12/6 2/17 5/2 7/13

0

10

20

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

73

80

87

94

101

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

21

25

29

33

37

7/15 9/26 12/6 2/17 5/2 7/13

0

20

40

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

74

81

87

94

100

7/15 9/26 12/6 2/17 5/2 7/13

0

15

30

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

64

76

88

100

112

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

91

104

117

130

143

7/15 9/26 12/6 2/17 5/2 7/13

0

5

10

7/15 9/26 12/6 2/17 5/2 7/13

Mil

lio

ns

Bespoke Investment Group, LLC