BorgWarner (BWA) - $46.76
Activision Blizzard (ATVI) - $61.33 Adobe Systems (ADBE) - $148.92 Affiliated Managers (AMG) - $176.99 AGCO (AGCO) - $71.5 Albemarle (ALB) - $119.16
Align Technology (ALGN) - $159.28 Amazon.com (AMZN) - $1026.87 American Express (AXP) - $85.93 Ameriprise Financial (AMP) - $136.04 Aon (AON) - $138.07
AptarGroup (ATR) - $90.09 Arrow Electronics (ARW) - $82.33 Assured Guaranty (AGO) - $44.59 Bank of New York (BK) - $53.06 Baxter International (BAX) - $62.45
Becton Dickinson (BDX) - $202.02 BGC Partners (BGCP) - $13.23 Bio-Rad Labs (BIO) - $236 Boeing (BA) - $210.88
Russell 1000: 52-Week Highs
34
42
49
57
64
7/14 10/12 1/12 4/13 7/14
0
30
60
7/14 10/12 1/12 4/13 7/14
Mil
lio
ns
94
108
122
136
150
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
129
142
154
167
179
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
45
52
59
66
73
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
74
86
98
109
121
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
81
101
121
141
161
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
709
790
871
952
1033
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
59
66
73
80
87
7/14 9/23 12/5 2/16 5/1 7/12
0
15
30
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
85
98
112
125
138
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
104
113
122
130
139
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
69
75
81
87
93
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
58
65
71
78
84
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
25
30
36
41
46
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
38
42
47
51
55
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
42
48
53
59
64
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
160
171
183
194
205
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
7
9
11
12
14
7/14 9/23 12/5 2/16 5/1 7/12
0
15
30
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
141
165
189
213
237
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
125
147
169
190
212
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
30
35
39
44
48
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
7/19/2017
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/19/2017
du Pont (DD) - $85.35 E*TRADE Financial (ETFC) - $39.67 Eastman Chemical (EMN) - $86.15 eBay (EBAY) - $37.08 Euronet Worldwide (EEFT) - $91.07
Everest Re (RE) - $269.04 Expeditors Intl (EXPD) - $59.1 Facebook (FB) - $164.14 Fidelity National Info (FIS) - $89.87 First American Financial (FAF) - $45.78
BWX Technologies (BWXT) - $50.99 CBRE Group (CBG) - $37.82 Cigna (CI) - $174.31 Cognizant Technology (CTSH) - $69.5 Cooper (COO) - $254.9
Corning (GLW) - $31.73 CoStar Group (CSGP) - $278.78 CR Bard (BCR) - $320.95 Dover (DOV) - $85.2 Dow Chemical (DOW) - $66.77
34
39
44
48
53
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
24
28
32
35
39
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
114
130
145
161
176
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
44
51
58
64
71
7/14 9/23 12/5 2/16 5/1 7/12
0
30
60
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
158
183
208
232
257
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
20
24
27
31
34
7/14 9/23 12/5 2/16 5/1 7/12
0
15
30
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
178
204
230
255
281
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
203
233
263
292
322
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
65
70
76
81
86
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
50
55
59
64
68
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
65
71
76
82
87
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
23
28
32
37
41
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
62
68
75
81
87
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
24
28
31
35
38
7/14 9/23 12/5 2/16 5/1 7/12
0
30
60
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
70
76
82
87
93
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
176
200
225
249
273
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
46
50
53
57
60
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
113
127
140
154
167
7/14 9/23 12/5 2/16 5/1 7/12
0
40
80
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
72
77
82
86
91
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
34
37
41
44
47
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/19/2017Fortinet (FTNT) - $41.1 Gartner (IT) - $128.85 Genpact (G) - $28.24 Guidewire Software (GWRE) - $71.12 Hartford Financial Services (HIG) - $53.89
Hasbro (HAS) - $114.04 Honeywell (HON) - $136.15 IAC/InterActive (IAC) - $108.77 Intuitive Surgical (ISRG) - $966.79 Jack Henry (JKHY) - $106.15
Jones Lang LaSalle (JLL) - $128.44 Keysight Technologies (KEYS) - $41.94 Laboratory Corp (LH) - $155.01 Liberty Expedia (LEXEA) - $56.2 Lions Gate (LGF/B) - $27.53
Lions Gate (LGF/A) - $29.4 Live Nation (LYV) - $36.39 LPL Financial (LPLA) - $44.31 Madison Square Garden (MSG) - $206.15 ManpowerGroup (MAN) - $118.42
28
32
36
40
44
7/14 9/23 12/5 2/16 5/1 7/12
0
15
30
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
84
96
107
119
130
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
22
24
26
27
29
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
48
54
61
67
73
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
38
42
47
51
55
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
75
86
96
107
117
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
104
112
121
129
137
7/14 9/23 12/5 2/16 5/1 7/12
0
15
30
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
55
69
83
97
111
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
610
700
789
879
968
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
78
85
93
100
107
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
86
97
109
120
131
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
26
30
35
39
43
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
119
128
138
147
156
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
35
41
46
52
57
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
22
24
26
27
29
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
17
21
25
28
32
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
23
27
31
34
38
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
22
28
34
39
45
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
160
172
185
197
209
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
66
80
93
107
120
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/19/2017Marathon Petroleum (MPC) - $55.55 Mastercard (MA) - $128.04 Microsoft (MSFT) - $73.86 Moody's (MCO) - $126.6 Motorola Solutions (MSI) - $89.78
Stanley Black & Decker (SWK) - $147.8 Stryker (SYK) - $146.22 T Rowe Price (TROW) - $80.81
PPG Industries (PPG) - $113.6 Priceline (PCLN) - $1992.1 Principal Financial (PFG) - $66.7 Raymond James (RJF) - $82.77 Raytheon (RTN) - $168.98
National Instruments (NATI) - $42.63 NetApp (NTAP) - $44.16 Netflix (NFLX) - $183.86 NRG Energy (NRG) - $24 Parker-Hannifin (PH) - $166.76
Regal Beloit (RBC) - $86.6 SEI Investments (SEIC) - $55.92
35
41
47
52
58
7/14 9/23 12/5 2/16 5/1 7/12
0
15
30
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
90
100
110
119
129
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
52
58
64
69
75
7/14 9/23 12/5 2/16 5/1 7/12
0
45
90
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
93
102
111
119
128
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
66
72
79
85
91
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
26
31
36
40
45
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
24
30
35
41
46
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
84
110
136
162
188
7/14 9/23 12/5 2/16 5/1 7/12
0
30
60
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
9
13
17
21
25
7/14 9/23 12/5 2/16 5/1 7/12
0
30
60
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
110
125
139
154
168
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
89
96
103
109
116
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
1304
1478
1652
1826
2000
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
43
49
56
62
68
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
51
59
68
76
84
7/14 9/23 12/5 2/16 5/1 7/12
0
15
30
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
132
142
151
161
170
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
55
64
72
81
89
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
41
45
49
53
57
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
111
121
130
140
149
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
105
116
126
137
147
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
62
67
72
77
82
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/19/2017
(SPY) - $246.99 (SPY) - $246.99 (SPY) - $246.99 (SPY) - $246.99 (SPY) - $246.99
Visteon (VC) - $109.25 WABCO Holdings (WBC) - $131 Waste Management (WM) - $74.92 XL Group (XL) - $46.08 Xylem (XYL) - $57.07
UnitedHealth (UNH) - $189.19 VeriSign (VRSN) - $98.61 Versum Materials (VSM) - $34.98 Vertex Pharma (VRTX) - $159.69 Visa (V) - $98.25
Teleflex (TFX) - $211.89 Tesoro (TSO) - $97.75 Total System (TSS) - $61.7 TransDigm (TDG) - $286.44 TransUnion (TRU) - $45.31
136
156
176
195
215
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
72
79
86
92
99
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
45
50
54
59
63
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
203
226
249
272
295
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
28
33
38
42
47
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
131
146
161
176
191
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
73
80
87
93
100
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
21
25
29
32
36
7/14 9/23 12/5 2/16 5/1 7/12
0
20
40
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
70
95
119
144
168
7/14 9/23 12/5 2/16 5/1 7/12
0
10
20
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
74
80
87
93
99
7/14 9/23 12/5 2/16 5/1 7/12
0
15
30
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
64
76
88
100
112
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
91
102
112
123
133
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
60
64
68
72
76
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
31
35
39
43
47
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
45
48
52
55
58
7/14 9/23 12/5 2/16 5/1 7/12
0
5
10
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
207
218
228
239
249
7/14 9/23 12/5 2/16 5/1 7/12
0
130
260
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
207
217
228
238
248
7/14 9/23 12/5 2/16 5/1 7/12
0
130
260
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
207
217
228
238
248
7/14 9/23 12/5 2/16 5/1 7/12
0
130
260
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
207
217
228
238
248
7/14 9/23 12/5 2/16 5/1 7/12
0
130
260
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
207
217
228
238
248
7/14 9/23 12/5 2/16 5/1 7/12
0
130
260
7/14 9/23 12/5 2/16 5/1 7/12
Mil
lio
ns
Bespoke Investment Group, LLC
