Page 1
Transaction in Own Shares
October 11, 2019
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the ‘Company’) announces that on October 11, 2019 it purchased the
following number of "A" Shares for cancellation.
Aggregated information on “A” shares purchased according to trading venues:
Date of purchase
Number of
"A" shares
purchased
Highest price
paid
Lowest price
paid
Volume
weighted
average price
paid per
share
Venue
11 October 2019 1,550,474 2,332.50 GBp 2,279.50 GBp 2,296.92 GBp LSE
11 October 2019 546,000 2,332.00 GBp 2,281.00 GBp 2,295.23 GBp BATS (BXE)
11 October 2019 248,000 2,333.00 GBp 2,281.00 GBp 2,296.86 GBp Chi-X (CXE)
These share purchases form part of the fifth tranche of the Company's existing share buy-back programme previously announced on July 26, 2018. The Company announced the fifth tranche of its share buyback programme on August 1, 2019.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the Company’s securities independently of the Company for a period from August 1, 2019 up to and including October 28, 2019.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission Delegated Regulation (EU) 2016/1052.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Shell Media Relations
International, UK, European Press: +44 (0)207 934 5550
Shell Investor Relations
Europe: + 31 70 377 3996
United States: + 1 832 337 2034
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Page 2
2
Transaction Date and Time Volume Price Trading Venue
Currency Transaction Reference Number
Fri 11 Oct 2019 16:30:00 BST 1,036 2,295.00 XLON GBp 19284XJe8ia
Fri 11 Oct 2019 16:30:00 BST 500 2,295.00 XLON GBp 19284XJe8i9
Fri 11 Oct 2019 16:30:00 BST 296 2,295.00 XLON GBp 19284XJe8i8
Fri 11 Oct 2019 16:30:00 BST 1,156 2,295.00 XLON GBp 19284XJe8i7
Fri 11 Oct 2019 16:30:00 BST 336 2,295.00 XLON GBp 19284XJe8i6
Fri 11 Oct 2019 16:30:00 BST 383 2,295.00 XLON GBp 19284XJe8i4
Fri 11 Oct 2019 16:30:00 BST 251 2,295.00 XLON GBp 19284XJe8i3
Fri 11 Oct 2019 16:30:00 BST 186 2,295.00 XLON GBp 19284XJe8i2
Fri 11 Oct 2019 16:30:00 BST 14 2,295.00 XLON GBp 19284XJe8i1
Fri 11 Oct 2019 16:30:00 BST 498 2,295.00 CHIX GBp 19284XJe8i5
Fri 11 Oct 2019 16:29:56 BST 57 2,294.50 BATE GBp 19284XJe8ht
Fri 11 Oct 2019 16:29:56 BST 421 2,294.50 XLON GBp 19284XJe8hs
Fri 11 Oct 2019 16:29:55 BST 281 2,294.50 XLON GBp 19284XJe8ha
Fri 11 Oct 2019 16:29:55 BST 383 2,294.50 XLON GBp 19284XJe8h9
Fri 11 Oct 2019 16:29:54 BST 403 2,295.00 BATE GBp 19284XJe8f4
Fri 11 Oct 2019 16:29:54 BST 548 2,295.00 BATE GBp 19284XJe8f1
Fri 11 Oct 2019 16:29:54 BST 427 2,295.00 BATE GBp 19284XJe8f0
Fri 11 Oct 2019 16:29:54 BST 1,185 2,294.50 XLON GBp 19284XJe8es
Fri 11 Oct 2019 16:29:54 BST 241 2,295.00 BATE GBp 19284XJe8ez
Fri 11 Oct 2019 16:29:54 BST 48 2,295.00 BATE GBp 19284XJe8ey
Fri 11 Oct 2019 16:29:54 BST 27 2,295.00 BATE GBp 19284XJe8ew
Fri 11 Oct 2019 16:29:54 BST 237 2,295.00 BATE GBp 19284XJe8eu
Fri 11 Oct 2019 16:29:54 BST 4 2,295.00 BATE GBp 19284XJe8eq
Fri 11 Oct 2019 16:29:54 BST 182 2,295.00 BATE GBp 19284XJe8eo
Fri 11 Oct 2019 16:29:54 BST 55 2,295.00 BATE GBp 19284XJe8ei
Fri 11 Oct 2019 16:29:54 BST 37 2,295.00 BATE GBp 19284XJe8ej
Fri 11 Oct 2019 16:29:54 BST 135 2,295.00 CHIX GBp 19284XJe8eh
Fri 11 Oct 2019 16:29:50 BST 1,174 2,294.50 XLON GBp 19284XJe8dl
Fri 11 Oct 2019 16:29:50 BST 733 2,294.50 XLON GBp 19284XJe8dk
Fri 11 Oct 2019 16:29:34 BST 151 2,294.50 XLON GBp 19284XJe8b0
Fri 11 Oct 2019 16:29:33 BST 190 2,295.00 XLON GBp 19284XJe8ax
Fri 11 Oct 2019 16:29:30 BST 432 2,294.50 XLON GBp 19284XJe8ad
Fri 11 Oct 2019 16:29:30 BST 256 2,294.50 XLON GBp 19284XJe8ac
Fri 11 Oct 2019 16:29:28 BST 666 2,295.00 XLON GBp 19284XJe8a7
Fri 11 Oct 2019 16:29:28 BST 149 2,295.00 XLON GBp 19284XJe8a6
Fri 11 Oct 2019 16:29:24 BST 167 2,294.50 BATE GBp 19284XJe8a0
Fri 11 Oct 2019 16:29:24 BST 32 2,294.50 BATE GBp 19284XJe89z
Fri 11 Oct 2019 16:29:23 BST 217 2,294.50 BATE GBp 19284XJe89y
Fri 11 Oct 2019 16:29:23 BST 433 2,295.00 XLON GBp 19284XJe89x
Fri 11 Oct 2019 16:29:23 BST 383 2,295.00 XLON GBp 19284XJe89w
Fri 11 Oct 2019 16:29:23 BST 500 2,295.00 XLON GBp 19284XJe89v
Fri 11 Oct 2019 16:29:23 BST 1,135 2,295.00 XLON GBp 19284XJe89u
Fri 11 Oct 2019 16:29:23 BST 1,364 2,295.00 XLON GBp 19284XJe89t
Fri 11 Oct 2019 16:29:23 BST 132 2,295.00 XLON GBp 19284XJe89s
Page 3
3
Fri 11 Oct 2019 16:29:23 BST 251 2,295.00 XLON GBp 19284XJe89r
Fri 11 Oct 2019 16:29:23 BST 1,549 2,295.00 XLON GBp 19284XJe89q
Fri 11 Oct 2019 16:29:22 BST 594 2,295.00 BATE GBp 19284XJe89i
Fri 11 Oct 2019 16:29:22 BST 259 2,295.00 BATE GBp 19284XJe89h
Fri 11 Oct 2019 16:29:20 BST 9 2,295.50 XLON GBp 19284XJe89a
Fri 11 Oct 2019 16:29:20 BST 1,148 2,295.50 XLON GBp 19284XJe898
Fri 11 Oct 2019 16:29:20 BST 500 2,295.50 XLON GBp 19284XJe897
Fri 11 Oct 2019 16:29:20 BST 314 2,295.50 XLON GBp 19284XJe896
Fri 11 Oct 2019 16:29:20 BST 61 2,295.50 XLON GBp 19284XJe895
Fri 11 Oct 2019 16:29:20 BST 1,881 2,295.50 BATE GBp 19284XJe894
Fri 11 Oct 2019 16:29:20 BST 241 2,295.50 BATE GBp 19284XJe893
Fri 11 Oct 2019 16:29:20 BST 522 2,295.50 BATE GBp 19284XJe891
Fri 11 Oct 2019 16:29:20 BST 697 2,295.50 CHIX GBp 19284XJe892
Fri 11 Oct 2019 16:29:20 BST 1,767 2,295.50 XLON GBp 19284XJe88z
Fri 11 Oct 2019 16:29:20 BST 1,820 2,295.50 XLON GBp 19284XJe88x
Fri 11 Oct 2019 16:29:20 BST 651 2,295.50 XLON GBp 19284XJe88v
Fri 11 Oct 2019 16:29:20 BST 577 2,295.50 XLON GBp 19284XJe88t
Fri 11 Oct 2019 16:29:20 BST 756 2,295.50 XLON GBp 19284XJe890
Fri 11 Oct 2019 16:29:19 BST 271 2,295.50 BATE GBp 19284XJe88r
Fri 11 Oct 2019 16:29:17 BST 13 2,295.50 XLON GBp 19284XJe88h
Fri 11 Oct 2019 16:29:14 BST 276 2,296.00 XLON GBp 19284XJe87x
Fri 11 Oct 2019 16:29:14 BST 375 2,296.00 XLON GBp 19284XJe87w
Fri 11 Oct 2019 16:29:14 BST 1,287 2,296.00 XLON GBp 19284XJe87v
Fri 11 Oct 2019 16:29:14 BST 620 2,296.00 XLON GBp 19284XJe87u
Fri 11 Oct 2019 16:29:11 BST 135 2,296.00 XLON GBp 19284XJe87n
Fri 11 Oct 2019 16:29:11 BST 134 2,296.00 XLON GBp 19284XJe87m
Fri 11 Oct 2019 16:29:10 BST 153 2,296.00 XLON GBp 19284XJe87k
Fri 11 Oct 2019 16:29:10 BST 43 2,296.00 XLON GBp 19284XJe87j
Fri 11 Oct 2019 16:29:10 BST 109 2,296.00 XLON GBp 19284XJe87i
Fri 11 Oct 2019 16:29:10 BST 913 2,296.00 XLON GBp 19284XJe87e
Fri 11 Oct 2019 16:29:10 BST 470 2,296.00 XLON GBp 19284XJe87c
Fri 11 Oct 2019 16:29:10 BST 30 2,296.00 XLON GBp 19284XJe87a
Fri 11 Oct 2019 16:29:10 BST 375 2,296.00 XLON GBp 19284XJe878
Fri 11 Oct 2019 16:29:10 BST 1,310 2,296.00 BATE GBp 19284XJe87b
Fri 11 Oct 2019 16:29:10 BST 2,258 2,296.00 XLON GBp 19284XJe86x
Fri 11 Oct 2019 16:29:10 BST 310 2,296.00 XLON GBp 19284XJe86q
Fri 11 Oct 2019 16:29:10 BST 211 2,296.00 XLON GBp 19284XJe875
Fri 11 Oct 2019 16:29:10 BST 87 2,296.00 XLON GBp 19284XJe871
Fri 11 Oct 2019 16:29:10 BST 190 2,296.00 CHIX GBp 19284XJe87f
Fri 11 Oct 2019 16:29:10 BST 97 2,296.00 BATE GBp 19284XJe86n
Fri 11 Oct 2019 16:29:10 BST 204 2,296.00 BATE GBp 19284XJe879
Fri 11 Oct 2019 16:29:10 BST 61 2,296.00 BATE GBp 19284XJe877
Fri 11 Oct 2019 16:29:10 BST 3 2,296.00 BATE GBp 19284XJe873
Fri 11 Oct 2019 16:29:10 BST 202 2,296.00 CHIX GBp 19284XJe87d
Fri 11 Oct 2019 16:29:09 BST 1,645 2,296.00 XLON GBp 19284XJe86d
Fri 11 Oct 2019 16:29:09 BST 425 2,296.00 XLON GBp 19284XJe86c
Fri 11 Oct 2019 16:29:09 BST 171 2,296.00 XLON GBp 19284XJe86b
Page 4
4
Fri 11 Oct 2019 16:29:07 BST 870 2,296.00 BATE GBp 19284XJe865
Fri 11 Oct 2019 16:29:07 BST 13 2,296.00 BATE GBp 19284XJe864
Fri 11 Oct 2019 16:28:58 BST 196 2,296.00 BATE GBp 19284XJe85f
Fri 11 Oct 2019 16:28:54 BST 51 2,296.50 XLON GBp 19284XJe84w
Fri 11 Oct 2019 16:28:54 BST 110 2,296.50 XLON GBp 19284XJe84v
Fri 11 Oct 2019 16:28:54 BST 139 2,296.50 XLON GBp 19284XJe84u
Fri 11 Oct 2019 16:28:54 BST 147 2,296.50 XLON GBp 19284XJe84t
Fri 11 Oct 2019 16:28:54 BST 425 2,296.50 XLON GBp 19284XJe84s
Fri 11 Oct 2019 16:28:54 BST 278 2,296.50 XLON GBp 19284XJe84r
Fri 11 Oct 2019 16:28:50 BST 139 2,296.50 XLON GBp 19284XJe84i
Fri 11 Oct 2019 16:28:50 BST 192 2,296.50 XLON GBp 19284XJe84h
Fri 11 Oct 2019 16:28:50 BST 144 2,296.50 XLON GBp 19284XJe84g
Fri 11 Oct 2019 16:28:40 BST 265 2,296.00 BATE GBp 19284XJe83f
Fri 11 Oct 2019 16:28:40 BST 291 2,296.00 BATE GBp 19284XJe83e
Fri 11 Oct 2019 16:28:40 BST 33 2,296.00 CHIX GBp 19284XJe83b
Fri 11 Oct 2019 16:28:40 BST 168 2,296.00 BATE GBp 19284XJe83d
Fri 11 Oct 2019 16:28:40 BST 267 2,296.00 BATE GBp 19284XJe83c
Fri 11 Oct 2019 16:28:40 BST 216 2,296.00 BATE GBp 19284XJe83a
Fri 11 Oct 2019 16:28:39 BST 322 2,296.00 BATE GBp 19284XJe837
Fri 11 Oct 2019 16:28:39 BST 71 2,296.00 BATE GBp 19284XJe836
Fri 11 Oct 2019 16:28:38 BST 347 2,296.50 XLON GBp 19284XJe835
Fri 11 Oct 2019 16:28:38 BST 550 2,296.50 XLON GBp 19284XJe834
Fri 11 Oct 2019 16:28:38 BST 28 2,296.50 BATE GBp 19284XJe833
Fri 11 Oct 2019 16:28:38 BST 24 2,296.50 BATE GBp 19284XJe832
Fri 11 Oct 2019 16:28:38 BST 85 2,296.50 BATE GBp 19284XJe831
Fri 11 Oct 2019 16:28:38 BST 109 2,296.50 BATE GBp 19284XJe82z
Fri 11 Oct 2019 16:28:38 BST 682 2,296.50 BATE GBp 19284XJe82y
Fri 11 Oct 2019 16:28:38 BST 11 2,296.50 BATE GBp 19284XJe830
Fri 11 Oct 2019 16:28:38 BST 257 2,296.50 BATE GBp 19284XJe82v
Fri 11 Oct 2019 16:28:38 BST 634 2,296.50 BATE GBp 19284XJe82x
Fri 11 Oct 2019 16:28:38 BST 739 2,296.50 BATE GBp 19284XJe82w
Fri 11 Oct 2019 16:28:38 BST 1,399 2,297.00 XLON GBp 19284XJe82u
Fri 11 Oct 2019 16:28:38 BST 208 2,297.00 XLON GBp 19284XJe82t
Fri 11 Oct 2019 16:28:38 BST 312 2,297.00 XLON GBp 19284XJe82g
Fri 11 Oct 2019 16:28:38 BST 191 2,297.00 XLON GBp 19284XJe82e
Fri 11 Oct 2019 16:28:38 BST 375 2,297.00 XLON GBp 19284XJe82b
Fri 11 Oct 2019 16:28:38 BST 214 2,297.00 XLON GBp 19284XJe82a
Fri 11 Oct 2019 16:28:38 BST 83 2,297.00 CHIX GBp 19284XJe82s
Fri 11 Oct 2019 16:28:38 BST 252 2,297.00 CHIX GBp 19284XJe82q
Fri 11 Oct 2019 16:28:38 BST 15 2,297.00 BATE GBp 19284XJe82r
Fri 11 Oct 2019 16:28:38 BST 1 2,297.00 BATE GBp 19284XJe82p
Fri 11 Oct 2019 16:28:38 BST 309 2,297.00 BATE GBp 19284XJe82o
Fri 11 Oct 2019 16:28:38 BST 258 2,297.00 BATE GBp 19284XJe82n
Fri 11 Oct 2019 16:28:38 BST 153 2,297.00 BATE GBp 19284XJe82m
Fri 11 Oct 2019 16:28:38 BST 236 2,297.00 BATE GBp 19284XJe82k
Fri 11 Oct 2019 16:28:38 BST 898 2,297.00 CHIX GBp 19284XJe82l
Fri 11 Oct 2019 16:28:38 BST 980 2,297.00 BATE GBp 19284XJe82i
Page 5
5
Fri 11 Oct 2019 16:28:38 BST 6 2,297.00 BATE GBp 19284XJe82h
Fri 11 Oct 2019 16:28:38 BST 172 2,297.00 BATE GBp 19284XJe826
Fri 11 Oct 2019 16:28:38 BST 1,582 2,297.00 BATE GBp 19284XJe825
Fri 11 Oct 2019 16:28:38 BST 430 2,297.00 BATE GBp 19284XJe824
Fri 11 Oct 2019 16:28:38 BST 101 2,297.00 BATE GBp 19284XJe821
Fri 11 Oct 2019 16:28:38 BST 117 2,297.00 BATE GBp 19284XJe828
Fri 11 Oct 2019 16:28:38 BST 94 2,297.00 CHIX GBp 19284XJe82j
Fri 11 Oct 2019 16:28:38 BST 642 2,297.00 CHIX GBp 19284XJe82f
Fri 11 Oct 2019 16:28:38 BST 249 2,297.00 CHIX GBp 19284XJe82d
Fri 11 Oct 2019 16:28:38 BST 1,672 2,297.00 CHIX GBp 19284XJe823
Fri 11 Oct 2019 16:28:38 BST 14 2,297.00 CHIX GBp 19284XJe822
Fri 11 Oct 2019 16:28:38 BST 14 2,297.00 CHIX GBp 19284XJe829
Fri 11 Oct 2019 16:28:38 BST 360 2,297.00 CHIX GBp 19284XJe827
Fri 11 Oct 2019 16:28:38 BST 869 2,297.00 XLON GBp 19284XJe81x
Fri 11 Oct 2019 16:28:38 BST 3,690 2,297.00 XLON GBp 19284XJe820
Fri 11 Oct 2019 16:28:38 BST 465 2,297.00 XLON GBp 19284XJe81u
Fri 11 Oct 2019 16:28:38 BST 3,378 2,297.00 XLON GBp 19284XJe81r
Fri 11 Oct 2019 16:28:38 BST 294 2,297.00 XLON GBp 19284XJe81o
Fri 11 Oct 2019 16:28:38 BST 941 2,297.00 XLON GBp 19284XJe81k
Fri 11 Oct 2019 16:28:38 BST 1,114 2,297.00 XLON GBp 19284XJe81z
Fri 11 Oct 2019 16:28:38 BST 171 2,297.00 XLON GBp 19284XJe81i
Fri 11 Oct 2019 16:28:37 BST 197 2,297.00 BATE GBp 19284XJe81g
Fri 11 Oct 2019 16:28:35 BST 165 2,297.00 BATE GBp 19284XJe81a
Fri 11 Oct 2019 16:28:34 BST 147 2,297.00 BATE GBp 19284XJe813
Fri 11 Oct 2019 16:28:33 BST 31 2,297.50 BATE GBp 19284XJe812
Fri 11 Oct 2019 16:28:33 BST 57 2,297.50 BATE GBp 19284XJe811
Fri 11 Oct 2019 16:28:33 BST 31 2,297.50 BATE GBp 19284XJe810
Fri 11 Oct 2019 16:28:33 BST 112 2,297.50 XLON GBp 19284XJe80z
Fri 11 Oct 2019 16:28:33 BST 14 2,297.50 XLON GBp 19284XJe80y
Fri 11 Oct 2019 16:28:33 BST 14 2,297.50 XLON GBp 19284XJe80x
Fri 11 Oct 2019 16:28:31 BST 36 2,297.00 BATE GBp 19284XJe807
Fri 11 Oct 2019 16:28:31 BST 198 2,297.00 BATE GBp 19284XJe806
Fri 11 Oct 2019 16:28:29 BST 400 2,297.50 CHIX GBp 19284XJe7zu
Fri 11 Oct 2019 16:28:29 BST 7 2,297.50 XLON GBp 19284XJe7zs
Fri 11 Oct 2019 16:28:29 BST 7 2,297.50 XLON GBp 19284XJe7zr
Fri 11 Oct 2019 16:28:29 BST 248 2,297.50 BATE GBp 19284XJe7zt
Fri 11 Oct 2019 16:28:28 BST 51 2,297.00 BATE GBp 19284XJe7zp
Fri 11 Oct 2019 16:28:28 BST 213 2,297.00 BATE GBp 19284XJe7zo
Fri 11 Oct 2019 16:28:26 BST 474 2,297.50 CHIX GBp 19284XJe7zg
Fri 11 Oct 2019 16:28:26 BST 1,355 2,297.50 BATE GBp 19284XJe7zk
Fri 11 Oct 2019 16:28:26 BST 340 2,297.50 BATE GBp 19284XJe7zi
Fri 11 Oct 2019 16:28:26 BST 250 2,297.50 CHIX GBp 19284XJe7zj
Fri 11 Oct 2019 16:28:26 BST 244 2,297.50 CHIX GBp 19284XJe7zh
Fri 11 Oct 2019 16:28:26 BST 874 2,297.50 CHIX GBp 19284XJe7ze
Fri 11 Oct 2019 16:28:26 BST 86 2,297.50 BATE GBp 19284XJe7zf
Fri 11 Oct 2019 16:28:26 BST 837 2,297.50 XLON GBp 19284XJe7zd
Fri 11 Oct 2019 16:28:26 BST 239 2,297.50 XLON GBp 19284XJe7zc
Page 6
6
Fri 11 Oct 2019 16:28:26 BST 106 2,297.50 XLON GBp 19284XJe7zb
Fri 11 Oct 2019 16:28:14 BST 18 2,297.00 XLON GBp 19284XJe7y8
Fri 11 Oct 2019 16:28:14 BST 18 2,297.00 XLON GBp 19284XJe7y9
Fri 11 Oct 2019 16:28:14 BST 61 2,297.00 XLON GBp 19284XJe7y7
Fri 11 Oct 2019 16:28:03 BST 122 2,296.50 XLON GBp 19284XJe7wm
Fri 11 Oct 2019 16:28:03 BST 6,827 2,296.50 XLON GBp 19284XJe7wl
Fri 11 Oct 2019 16:27:47 BST 69 2,296.00 XLON GBp 19284XJe7ua
Fri 11 Oct 2019 16:27:23 BST 30 2,296.00 XLON GBp 19284XJe7re
Fri 11 Oct 2019 16:27:23 BST 300 2,296.00 XLON GBp 19284XJe7rd
Fri 11 Oct 2019 16:27:13 BST 115 2,295.50 BATE GBp 19284XJe7q6
Fri 11 Oct 2019 16:27:13 BST 760 2,295.50 BATE GBp 19284XJe7q7
Fri 11 Oct 2019 16:27:13 BST 325 2,295.50 XLON GBp 19284XJe7q5
Fri 11 Oct 2019 16:27:11 BST 147 2,295.50 BATE GBp 19284XJe7q0
Fri 11 Oct 2019 16:27:05 BST 488 2,295.50 BATE GBp 19284XJe7pp
Fri 11 Oct 2019 16:27:05 BST 181 2,295.50 BATE GBp 19284XJe7po
Fri 11 Oct 2019 16:27:01 BST 215 2,295.50 BATE GBp 19284XJe7p9
Fri 11 Oct 2019 16:26:53 BST 16 2,295.50 XLON GBp 19284XJe7oj
Fri 11 Oct 2019 16:26:53 BST 2 2,295.50 BATE GBp 19284XJe7ol
Fri 11 Oct 2019 16:26:53 BST 88 2,295.50 BATE GBp 19284XJe7ok
Fri 11 Oct 2019 16:26:53 BST 169 2,295.50 XLON GBp 19284XJe7og
Fri 11 Oct 2019 16:26:53 BST 55 2,295.50 XLON GBp 19284XJe7oh
Fri 11 Oct 2019 16:26:53 BST 243 2,295.50 XLON GBp 19284XJe7oe
Fri 11 Oct 2019 16:26:53 BST 169 2,295.50 XLON GBp 19284XJe7of
Fri 11 Oct 2019 16:26:52 BST 298 2,295.50 XLON GBp 19284XJe7oc
Fri 11 Oct 2019 16:26:52 BST 119 2,295.50 XLON GBp 19284XJe7ob
Fri 11 Oct 2019 16:26:52 BST 34 2,295.50 XLON GBp 19284XJe7oa
Fri 11 Oct 2019 16:26:52 BST 163 2,295.50 XLON GBp 19284XJe7o9
Fri 11 Oct 2019 16:26:52 BST 205 2,295.50 XLON GBp 19284XJe7o8
Fri 11 Oct 2019 16:26:44 BST 167 2,295.50 XLON GBp 19284XJe7m2
Fri 11 Oct 2019 16:26:44 BST 988 2,295.50 XLON GBp 19284XJe7m1
Fri 11 Oct 2019 16:26:44 BST 73 2,295.50 XLON GBp 19284XJe7lz
Fri 11 Oct 2019 16:26:44 BST 684 2,295.50 XLON GBp 19284XJe7ly
Fri 11 Oct 2019 16:26:44 BST 1,129 2,295.50 XLON GBp 19284XJe7lx
Fri 11 Oct 2019 16:26:44 BST 288 2,295.50 XLON GBp 19284XJe7m0
Fri 11 Oct 2019 16:26:41 BST 544 2,295.50 XLON GBp 19284XJe7lw
Fri 11 Oct 2019 16:26:41 BST 293 2,295.50 BATE GBp 19284XJe7lv
Fri 11 Oct 2019 16:26:41 BST 410 2,295.50 BATE GBp 19284XJe7lu
Fri 11 Oct 2019 16:26:41 BST 44 2,295.50 BATE GBp 19284XJe7lt
Fri 11 Oct 2019 16:26:41 BST 299 2,295.50 XLON GBp 19284XJe7ls
Fri 11 Oct 2019 16:26:41 BST 349 2,295.50 XLON GBp 19284XJe7lr
Fri 11 Oct 2019 16:26:41 BST 157 2,295.50 BATE GBp 19284XJe7lq
Fri 11 Oct 2019 16:26:39 BST 188 2,295.50 XLON GBp 19284XJe7le
Fri 11 Oct 2019 16:26:39 BST 285 2,295.50 XLON GBp 19284XJe7ld
Fri 11 Oct 2019 16:26:39 BST 39 2,295.50 XLON GBp 19284XJe7lc
Fri 11 Oct 2019 16:26:39 BST 252 2,295.50 XLON GBp 19284XJe7lb
Fri 11 Oct 2019 16:26:39 BST 257 2,295.50 XLON GBp 19284XJe7la
Fri 11 Oct 2019 16:26:39 BST 136 2,295.50 XLON GBp 19284XJe7l9
Page 7
7
Fri 11 Oct 2019 16:26:37 BST 124 2,295.50 XLON GBp 19284XJe7l8
Fri 11 Oct 2019 16:26:37 BST 263 2,295.50 XLON GBp 19284XJe7l7
Fri 11 Oct 2019 16:26:37 BST 388 2,295.50 XLON GBp 19284XJe7l6
Fri 11 Oct 2019 16:26:37 BST 103 2,295.50 XLON GBp 19284XJe7l5
Fri 11 Oct 2019 16:26:15 BST 36 2,294.50 BATE GBp 19284XJe7jo
Fri 11 Oct 2019 16:26:15 BST 817 2,294.50 BATE GBp 19284XJe7jn
Fri 11 Oct 2019 16:26:15 BST 1,290 2,294.50 CHIX GBp 19284XJe7jl
Fri 11 Oct 2019 16:26:15 BST 246 2,294.50 CHIX GBp 19284XJe7jj
Fri 11 Oct 2019 16:26:15 BST 435 2,294.50 XLON GBp 19284XJe7ji
Fri 11 Oct 2019 16:26:15 BST 638 2,294.50 XLON GBp 19284XJe7jg
Fri 11 Oct 2019 16:26:15 BST 51 2,294.50 XLON GBp 19284XJe7jf
Fri 11 Oct 2019 16:26:15 BST 603 2,294.50 XLON GBp 19284XJe7je
Fri 11 Oct 2019 16:26:15 BST 655 2,294.50 XLON GBp 19284XJe7jd
Fri 11 Oct 2019 16:26:15 BST 257 2,294.50 XLON GBp 19284XJe7jc
Fri 11 Oct 2019 16:26:15 BST 786 2,294.50 BATE GBp 19284XJe7jm
Fri 11 Oct 2019 16:26:15 BST 549 2,294.50 BATE GBp 19284XJe7jk
Fri 11 Oct 2019 16:26:15 BST 245 2,294.50 BATE GBp 19284XJe7jh
Fri 11 Oct 2019 16:26:06 BST 42 2,294.50 CHIX GBp 19284XJe7ix
Fri 11 Oct 2019 16:26:06 BST 321 2,294.50 XLON GBp 19284XJe7j0
Fri 11 Oct 2019 16:26:06 BST 277 2,294.50 XLON GBp 19284XJe7iz
Fri 11 Oct 2019 16:26:06 BST 66 2,294.50 XLON GBp 19284XJe7iy
Fri 11 Oct 2019 16:26:06 BST 488 2,294.50 XLON GBp 19284XJe7iw
Fri 11 Oct 2019 16:26:06 BST 684 2,294.50 XLON GBp 19284XJe7iu
Fri 11 Oct 2019 16:26:06 BST 143 2,294.50 XLON GBp 19284XJe7is
Fri 11 Oct 2019 16:26:00 BST 208 2,294.50 XLON GBp 19284XJe7hu
Fri 11 Oct 2019 16:26:00 BST 257 2,294.50 XLON GBp 19284XJe7ht
Fri 11 Oct 2019 16:25:53 BST 43 2,294.50 XLON GBp 19284XJe7hc
Fri 11 Oct 2019 16:25:53 BST 4 2,294.50 XLON GBp 19284XJe7hb
Fri 11 Oct 2019 16:25:53 BST 30 2,294.50 XLON GBp 19284XJe7ha
Fri 11 Oct 2019 16:25:53 BST 72 2,294.50 XLON GBp 19284XJe7h9
Fri 11 Oct 2019 16:25:53 BST 42 2,294.50 XLON GBp 19284XJe7h8
Fri 11 Oct 2019 16:25:50 BST 298 2,294.00 BATE GBp 19284XJe7gr
Fri 11 Oct 2019 16:25:50 BST 716 2,294.00 BATE GBp 19284XJe7gq
Fri 11 Oct 2019 16:25:50 BST 716 2,294.00 BATE GBp 19284XJe7gp
Fri 11 Oct 2019 16:25:47 BST 783 2,294.50 BATE GBp 19284XJe7fr
Fri 11 Oct 2019 16:25:47 BST 238 2,294.50 XLON GBp 19284XJe7fq
Fri 11 Oct 2019 16:25:47 BST 393 2,294.50 XLON GBp 19284XJe7fp
Fri 11 Oct 2019 16:25:47 BST 508 2,294.50 BATE GBp 19284XJe7fm
Fri 11 Oct 2019 16:25:47 BST 259 2,294.50 CHIX GBp 19284XJe7fo
Fri 11 Oct 2019 16:25:47 BST 110 2,294.50 CHIX GBp 19284XJe7fn
Fri 11 Oct 2019 16:25:47 BST 255 2,294.50 CHIX GBp 19284XJe7fl
Fri 11 Oct 2019 16:25:47 BST 272 2,294.50 XLON GBp 19284XJe7fk
Fri 11 Oct 2019 16:25:47 BST 597 2,294.50 XLON GBp 19284XJe7fj
Fri 11 Oct 2019 16:25:46 BST 458 2,294.50 BATE GBp 19284XJe7fb
Fri 11 Oct 2019 16:25:46 BST 459 2,294.50 BATE GBp 19284XJe7fa
Fri 11 Oct 2019 16:25:46 BST 40 2,294.50 BATE GBp 19284XJe7f9
Fri 11 Oct 2019 16:25:46 BST 400 2,294.50 BATE GBp 19284XJe7f8
Page 8
8
Fri 11 Oct 2019 16:25:46 BST 3 2,294.50 BATE GBp 19284XJe7f7
Fri 11 Oct 2019 16:25:46 BST 15 2,294.50 BATE GBp 19284XJe7f6
Fri 11 Oct 2019 16:25:46 BST 321 2,294.50 CHIX GBp 19284XJe7f5
Fri 11 Oct 2019 16:25:43 BST 111 2,294.50 CHIX GBp 19284XJe7ez
Fri 11 Oct 2019 16:25:43 BST 111 2,294.50 CHIX GBp 19284XJe7ew
Fri 11 Oct 2019 16:25:43 BST 111 2,294.50 BATE GBp 19284XJe7ey
Fri 11 Oct 2019 16:25:43 BST 111 2,294.50 BATE GBp 19284XJe7f0
Fri 11 Oct 2019 16:25:43 BST 111 2,294.50 XLON GBp 19284XJe7ex
Fri 11 Oct 2019 16:25:25 BST 136 2,294.00 XLON GBp 19284XJe7cj
Fri 11 Oct 2019 16:25:25 BST 500 2,294.00 XLON GBp 19284XJe7ci
Fri 11 Oct 2019 16:25:22 BST 55 2,294.00 BATE GBp 19284XJe7c1
Fri 11 Oct 2019 16:25:22 BST 55 2,294.00 CHIX GBp 19284XJe7c0
Fri 11 Oct 2019 16:24:43 BST 251 2,292.00 BATE GBp 19284XJe76z
Fri 11 Oct 2019 16:24:42 BST 223 2,292.00 BATE GBp 19284XJe76y
Fri 11 Oct 2019 16:24:35 BST 209 2,292.50 XLON GBp 19284XJe75f
Fri 11 Oct 2019 16:24:35 BST 141 2,292.50 XLON GBp 19284XJe75e
Fri 11 Oct 2019 16:24:35 BST 554 2,292.50 XLON GBp 19284XJe75d
Fri 11 Oct 2019 16:24:35 BST 325 2,292.50 XLON GBp 19284XJe75c
Fri 11 Oct 2019 16:24:35 BST 942 2,292.50 XLON GBp 19284XJe75b
Fri 11 Oct 2019 16:24:35 BST 533 2,292.50 XLON GBp 19284XJe75a
Fri 11 Oct 2019 16:24:32 BST 484 2,292.50 XLON GBp 19284XJe758
Fri 11 Oct 2019 16:24:32 BST 621 2,292.50 XLON GBp 19284XJe757
Fri 11 Oct 2019 16:24:32 BST 306 2,292.50 XLON GBp 19284XJe756
Fri 11 Oct 2019 16:24:32 BST 207 2,292.50 XLON GBp 19284XJe755
Fri 11 Oct 2019 16:24:32 BST 77 2,292.50 XLON GBp 19284XJe754
Fri 11 Oct 2019 16:24:21 BST 578 2,292.00 BATE GBp 19284XJe74d
Fri 11 Oct 2019 16:24:21 BST 848 2,292.00 BATE GBp 19284XJe74c
Fri 11 Oct 2019 16:24:21 BST 262 2,292.50 XLON GBp 19284XJe749
Fri 11 Oct 2019 16:24:21 BST 1,058 2,292.50 CHIX GBp 19284XJe748
Fri 11 Oct 2019 16:24:21 BST 62 2,292.50 CHIX GBp 19284XJe747
Fri 11 Oct 2019 16:24:21 BST 468 2,292.50 BATE GBp 19284XJe746
Fri 11 Oct 2019 16:24:21 BST 1,212 2,292.50 BATE GBp 19284XJe744
Fri 11 Oct 2019 16:24:21 BST 165 2,292.50 CHIX GBp 19284XJe745
Fri 11 Oct 2019 16:24:21 BST 219 2,292.50 CHIX GBp 19284XJe742
Fri 11 Oct 2019 16:24:21 BST 72 2,292.50 XLON GBp 19284XJe73z
Fri 11 Oct 2019 16:24:21 BST 287 2,292.50 XLON GBp 19284XJe743
Fri 11 Oct 2019 16:24:21 BST 287 2,292.50 XLON GBp 19284XJe741
Fri 11 Oct 2019 16:24:21 BST 72 2,292.50 XLON GBp 19284XJe740
Fri 11 Oct 2019 16:24:10 BST 57 2,292.50 BATE GBp 19284XJe72v
Fri 11 Oct 2019 16:24:10 BST 585 2,292.50 BATE GBp 19284XJe72t
Fri 11 Oct 2019 16:24:10 BST 343 2,292.50 CHIX GBp 19284XJe72w
Fri 11 Oct 2019 16:24:10 BST 292 2,292.50 CHIX GBp 19284XJe72u
Fri 11 Oct 2019 16:24:10 BST 525 2,292.50 XLON GBp 19284XJe72s
Fri 11 Oct 2019 16:24:10 BST 986 2,292.50 XLON GBp 19284XJe72r
Fri 11 Oct 2019 16:24:10 BST 209 2,292.50 XLON GBp 19284XJe72q
Fri 11 Oct 2019 16:24:07 BST 69 2,292.50 XLON GBp 19284XJe71p
Fri 11 Oct 2019 16:24:07 BST 69 2,292.50 XLON GBp 19284XJe71n
Page 9
9
Fri 11 Oct 2019 16:23:58 BST 568 2,291.50 BATE GBp 19284XJe70p
Fri 11 Oct 2019 16:23:56 BST 300 2,291.50 BATE GBp 19284XJe709
Fri 11 Oct 2019 16:23:55 BST 570 2,291.50 BATE GBp 19284XJe707
Fri 11 Oct 2019 16:23:55 BST 190 2,291.50 BATE GBp 19284XJe706
Fri 11 Oct 2019 16:23:39 BST 144 2,291.50 BATE GBp 19284XJe6yy
Fri 11 Oct 2019 16:23:11 BST 184 2,291.00 BATE GBp 19284XJe6va
Fri 11 Oct 2019 16:23:09 BST 339 2,291.00 BATE GBp 19284XJe6v7
Fri 11 Oct 2019 16:22:57 BST 382 2,291.00 BATE GBp 19284XJe6t0
Fri 11 Oct 2019 16:22:56 BST 386 2,291.00 BATE GBp 19284XJe6sy
Fri 11 Oct 2019 16:22:48 BST 201 2,291.00 XLON GBp 19284XJe6sn
Fri 11 Oct 2019 16:22:36 BST 206 2,290.50 BATE GBp 19284XJe6r0
Fri 11 Oct 2019 16:22:33 BST 162 2,290.50 BATE GBp 19284XJe6qt
Fri 11 Oct 2019 16:22:14 BST 299 2,291.00 CHIX GBp 19284XJe6pz
Fri 11 Oct 2019 16:21:16 BST 41 2,290.00 BATE GBp 19284XJe6km
Fri 11 Oct 2019 16:21:16 BST 45 2,290.00 BATE GBp 19284XJe6kh
Fri 11 Oct 2019 16:21:16 BST 116 2,290.00 BATE GBp 19284XJe6ke
Fri 11 Oct 2019 16:21:16 BST 1,690 2,290.00 BATE GBp 19284XJe6kx
Fri 11 Oct 2019 16:21:16 BST 268 2,290.00 BATE GBp 19284XJe6kr
Fri 11 Oct 2019 16:21:16 BST 365 2,290.00 BATE GBp 19284XJe6l0
Fri 11 Oct 2019 16:21:16 BST 2,316 2,290.00 BATE GBp 19284XJe6ka
Fri 11 Oct 2019 16:21:16 BST 370 2,290.00 CHIX GBp 19284XJe6kz
Fri 11 Oct 2019 16:21:16 BST 778 2,290.00 CHIX GBp 19284XJe6l2
Fri 11 Oct 2019 16:21:16 BST 621 2,290.00 CHIX GBp 19284XJe6l4
Fri 11 Oct 2019 16:21:16 BST 1,207 2,290.00 XLON GBp 19284XJe6kk
Fri 11 Oct 2019 16:21:16 BST 390 2,290.00 XLON GBp 19284XJe6kc
Fri 11 Oct 2019 16:21:16 BST 1,109 2,290.00 XLON GBp 19284XJe6kt
Fri 11 Oct 2019 16:21:16 BST 1,468 2,290.00 XLON GBp 19284XJe6k5
Fri 11 Oct 2019 16:21:16 BST 613 2,290.00 XLON GBp 19284XJe6k2
Fri 11 Oct 2019 16:21:08 BST 68 2,290.50 BATE GBp 19284XJe6jm
Fri 11 Oct 2019 16:21:08 BST 1,790 2,290.50 BATE GBp 19284XJe6jl
Fri 11 Oct 2019 16:21:08 BST 103 2,290.50 BATE GBp 19284XJe6jk
Fri 11 Oct 2019 16:21:08 BST 136 2,290.50 BATE GBp 19284XJe6jj
Fri 11 Oct 2019 16:21:08 BST 136 2,290.50 BATE GBp 19284XJe6ji
Fri 11 Oct 2019 16:20:04 BST 811 2,290.00 XLON GBp 19284XJe6cx
Fri 11 Oct 2019 16:20:04 BST 621 2,290.00 XLON GBp 19284XJe6cw
Fri 11 Oct 2019 16:20:04 BST 244 2,290.00 XLON GBp 19284XJe6cu
Fri 11 Oct 2019 16:20:04 BST 1,184 2,290.00 XLON GBp 19284XJe6cs
Fri 11 Oct 2019 16:20:04 BST 139 2,290.00 BATE GBp 19284XJe6cv
Fri 11 Oct 2019 16:20:04 BST 1,213 2,290.00 XLON GBp 19284XJe6ct
Fri 11 Oct 2019 16:20:04 BST 1,628 2,290.00 XLON GBp 19284XJe6cq
Fri 11 Oct 2019 16:20:04 BST 183 2,290.00 XLON GBp 19284XJe6cr
Fri 11 Oct 2019 16:20:04 BST 88 2,290.00 XLON GBp 19284XJe6cp
Fri 11 Oct 2019 16:20:04 BST 1,563 2,290.00 XLON GBp 19284XJe6co
Fri 11 Oct 2019 16:20:04 BST 237 2,290.00 XLON GBp 19284XJe6cn
Fri 11 Oct 2019 16:19:30 BST 134 2,290.00 XLON GBp 19284XJe657
Fri 11 Oct 2019 16:19:30 BST 135 2,290.00 XLON GBp 19284XJe656
Fri 11 Oct 2019 16:19:30 BST 469 2,290.00 XLON GBp 19284XJe654
Page 10
10
Fri 11 Oct 2019 16:19:30 BST 248 2,290.00 CHIX GBp 19284XJe65b
Fri 11 Oct 2019 16:19:30 BST 60 2,290.00 BATE GBp 19284XJe65e
Fri 11 Oct 2019 16:19:30 BST 178 2,290.00 BATE GBp 19284XJe65d
Fri 11 Oct 2019 16:19:30 BST 2,083 2,290.00 BATE GBp 19284XJe659
Fri 11 Oct 2019 16:19:29 BST 243 2,290.00 BATE GBp 19284XJe64u
Fri 11 Oct 2019 16:19:29 BST 78 2,290.00 BATE GBp 19284XJe64t
Fri 11 Oct 2019 16:19:28 BST 100 2,290.00 BATE GBp 19284XJe64h
Fri 11 Oct 2019 16:19:09 BST 529 2,289.50 BATE GBp 19284XJe5x9
Fri 11 Oct 2019 16:18:53 BST 5 2,290.00 XLON GBp 19284XJe5ss
Fri 11 Oct 2019 16:18:53 BST 67 2,290.00 XLON GBp 19284XJe5sq
Fri 11 Oct 2019 16:18:35 BST 528 2,289.50 XLON GBp 19284XJe5o2
Fri 11 Oct 2019 16:18:34 BST 969 2,289.50 XLON GBp 19284XJe5ns
Fri 11 Oct 2019 16:18:34 BST 203 2,289.50 XLON GBp 19284XJe5nu
Fri 11 Oct 2019 16:18:34 BST 784 2,289.50 XLON GBp 19284XJe5nq
Fri 11 Oct 2019 16:18:34 BST 1,273 2,289.50 BATE GBp 19284XJe5no
Fri 11 Oct 2019 16:18:34 BST 845 2,289.50 XLON GBp 19284XJe5nt
Fri 11 Oct 2019 16:18:34 BST 406 2,289.50 XLON GBp 19284XJe5nr
Fri 11 Oct 2019 16:18:22 BST 1,225 2,290.00 CHIX GBp 19284XJe5lc
Fri 11 Oct 2019 16:18:22 BST 1,121 2,290.00 CHIX GBp 19284XJe5la
Fri 11 Oct 2019 16:18:22 BST 250 2,290.00 BATE GBp 19284XJe5le
Fri 11 Oct 2019 16:18:22 BST 58 2,290.00 BATE GBp 19284XJe5ld
Fri 11 Oct 2019 16:18:22 BST 1,152 2,290.00 BATE GBp 19284XJe5lb
Fri 11 Oct 2019 16:18:22 BST 648 2,290.00 BATE GBp 19284XJe5l8
Fri 11 Oct 2019 16:18:22 BST 562 2,290.00 XLON GBp 19284XJe5l6
Fri 11 Oct 2019 16:18:22 BST 781 2,290.00 XLON GBp 19284XJe5l5
Fri 11 Oct 2019 16:18:22 BST 1,192 2,290.00 XLON GBp 19284XJe5l4
Fri 11 Oct 2019 16:18:22 BST 1,800 2,290.00 XLON GBp 19284XJe5l2
Fri 11 Oct 2019 16:18:22 BST 1,738 2,290.00 XLON GBp 19284XJe5kz
Fri 11 Oct 2019 16:18:22 BST 1,344 2,290.00 XLON GBp 19284XJe5l0
Fri 11 Oct 2019 16:18:08 BST 993 2,290.50 CHIX GBp 19284XJe5k2
Fri 11 Oct 2019 16:18:08 BST 513 2,290.50 CHIX GBp 19284XJe5k1
Fri 11 Oct 2019 16:17:56 BST 440 2,290.00 BATE GBp 19284XJe5g2
Fri 11 Oct 2019 16:17:56 BST 215 2,290.00 BATE GBp 19284XJe5g1
Fri 11 Oct 2019 16:17:29 BST 1,738 2,289.50 XLON GBp 19284XJe59w
Fri 11 Oct 2019 16:17:29 BST 572 2,289.50 BATE GBp 19284XJe59z
Fri 11 Oct 2019 16:17:29 BST 825 2,289.50 BATE GBp 19284XJe59y
Fri 11 Oct 2019 16:17:29 BST 30 2,289.50 BATE GBp 19284XJe5a5
Fri 11 Oct 2019 16:17:29 BST 2 2,289.50 BATE GBp 19284XJe5a3
Fri 11 Oct 2019 16:17:29 BST 26 2,289.50 BATE GBp 19284XJe5a2
Fri 11 Oct 2019 16:17:29 BST 330 2,289.50 BATE GBp 19284XJe5a1
Fri 11 Oct 2019 16:17:29 BST 65 2,289.50 XLON GBp 19284XJe59v
Fri 11 Oct 2019 16:17:29 BST 171 2,289.50 XLON GBp 19284XJe59u
Fri 11 Oct 2019 16:17:29 BST 80 2,289.50 XLON GBp 19284XJe59t
Fri 11 Oct 2019 16:17:29 BST 179 2,289.50 BATE GBp 19284XJe59s
Fri 11 Oct 2019 16:17:28 BST 570 2,289.50 XLON GBp 19284XJe59q
Fri 11 Oct 2019 16:17:28 BST 641 2,289.50 XLON GBp 19284XJe59p
Fri 11 Oct 2019 16:17:28 BST 102 2,289.50 XLON GBp 19284XJe59o
Page 11
11
Fri 11 Oct 2019 16:17:28 BST 600 2,289.50 XLON GBp 19284XJe59n
Fri 11 Oct 2019 16:17:28 BST 297 2,289.50 XLON GBp 19284XJe59m
Fri 11 Oct 2019 16:17:28 BST 43 2,289.50 XLON GBp 19284XJe59j
Fri 11 Oct 2019 16:17:28 BST 1,556 2,289.50 XLON GBp 19284XJe59g
Fri 11 Oct 2019 16:17:28 BST 140 2,289.50 XLON GBp 19284XJe59f
Fri 11 Oct 2019 16:17:20 BST 1,164 2,289.50 BATE GBp 19284XJe57u
Fri 11 Oct 2019 16:17:06 BST 341 2,290.00 XLON GBp 19284XJe56f
Fri 11 Oct 2019 16:17:06 BST 391 2,290.00 XLON GBp 19284XJe56e
Fri 11 Oct 2019 16:17:06 BST 538 2,290.00 XLON GBp 19284XJe56b
Fri 11 Oct 2019 16:17:06 BST 1,830 2,290.00 XLON GBp 19284XJe567
Fri 11 Oct 2019 16:17:06 BST 197 2,290.00 XLON GBp 19284XJe56c
Fri 11 Oct 2019 16:17:06 BST 545 2,290.00 XLON GBp 19284XJe56a
Fri 11 Oct 2019 16:17:06 BST 697 2,290.00 XLON GBp 19284XJe564
Fri 11 Oct 2019 16:17:00 BST 393 2,290.00 XLON GBp 19284XJe55c
Fri 11 Oct 2019 16:17:00 BST 903 2,290.00 XLON GBp 19284XJe55b
Fri 11 Oct 2019 16:17:00 BST 333 2,290.00 XLON GBp 19284XJe54z
Fri 11 Oct 2019 16:16:59 BST 327 2,290.00 CHIX GBp 19284XJe54c
Fri 11 Oct 2019 16:16:59 BST 1,443 2,290.00 XLON GBp 19284XJe54h
Fri 11 Oct 2019 16:16:59 BST 393 2,290.00 XLON GBp 19284XJe54f
Fri 11 Oct 2019 16:16:59 BST 154 2,290.00 XLON GBp 19284XJe54d
Fri 11 Oct 2019 16:16:59 BST 149 2,290.00 XLON GBp 19284XJe548
Fri 11 Oct 2019 16:16:59 BST 214 2,290.00 BATE GBp 19284XJe547
Fri 11 Oct 2019 16:16:59 BST 318 2,290.00 BATE GBp 19284XJe540
Fri 11 Oct 2019 16:16:34 BST 128 2,289.50 BATE GBp 19284XJe4xl
Fri 11 Oct 2019 16:16:34 BST 329 2,289.50 BATE GBp 19284XJe4xk
Fri 11 Oct 2019 16:16:34 BST 322 2,289.50 BATE GBp 19284XJe4xg
Fri 11 Oct 2019 16:16:26 BST 66 2,290.00 BATE GBp 19284XJe4vx
Fri 11 Oct 2019 16:16:26 BST 459 2,290.00 BATE GBp 19284XJe4vw
Fri 11 Oct 2019 16:16:26 BST 46 2,290.00 BATE GBp 19284XJe4vv
Fri 11 Oct 2019 16:16:26 BST 1,295 2,290.00 BATE GBp 19284XJe4vu
Fri 11 Oct 2019 16:16:26 BST 61 2,290.00 BATE GBp 19284XJe4vt
Fri 11 Oct 2019 16:15:30 BST 840 2,289.50 CHIX GBp 19284XJe4nc
Fri 11 Oct 2019 16:15:30 BST 338 2,289.50 XLON GBp 19284XJe4n9
Fri 11 Oct 2019 16:15:29 BST 19 2,289.50 BATE GBp 19284XJe4n7
Fri 11 Oct 2019 16:15:29 BST 617 2,289.50 XLON GBp 19284XJe4n6
Fri 11 Oct 2019 16:15:29 BST 1,399 2,289.50 XLON GBp 19284XJe4n5
Fri 11 Oct 2019 16:15:29 BST 1,225 2,289.50 XLON GBp 19284XJe4n4
Fri 11 Oct 2019 16:15:29 BST 181 2,289.50 CHIX GBp 19284XJe4n2
Fri 11 Oct 2019 16:15:29 BST 284 2,289.50 CHIX GBp 19284XJe4n1
Fri 11 Oct 2019 16:15:29 BST 1,620 2,289.50 XLON GBp 19284XJe4my
Fri 11 Oct 2019 16:15:29 BST 163 2,289.50 XLON GBp 19284XJe4n0
Fri 11 Oct 2019 16:15:29 BST 179 2,289.50 XLON GBp 19284XJe4mz
Fri 11 Oct 2019 16:15:29 BST 124 2,289.50 XLON GBp 19284XJe4mx
Fri 11 Oct 2019 16:15:29 BST 1,369 2,289.50 XLON GBp 19284XJe4mw
Fri 11 Oct 2019 16:15:18 BST 103 2,289.00 BATE GBp 19284XJe4jk
Fri 11 Oct 2019 16:15:18 BST 72 2,289.00 BATE GBp 19284XJe4ji
Fri 11 Oct 2019 16:15:09 BST 177 2,289.00 BATE GBp 19284XJe4fq
Page 12
12
Fri 11 Oct 2019 16:15:08 BST 505 2,289.00 BATE GBp 19284XJe4e2
Fri 11 Oct 2019 16:14:58 BST 206 2,288.50 BATE GBp 19284XJe4bc
Fri 11 Oct 2019 16:14:58 BST 450 2,288.50 XLON GBp 19284XJe4bb
Fri 11 Oct 2019 16:14:57 BST 111 2,289.00 BATE GBp 19284XJe4b7
Fri 11 Oct 2019 16:14:57 BST 31 2,289.00 BATE GBp 19284XJe4b6
Fri 11 Oct 2019 16:14:57 BST 800 2,289.00 BATE GBp 19284XJe4b4
Fri 11 Oct 2019 16:14:57 BST 217 2,289.00 XLON GBp 19284XJe4b8
Fri 11 Oct 2019 16:14:57 BST 19 2,289.00 XLON GBp 19284XJe4b5
Fri 11 Oct 2019 16:14:57 BST 530 2,289.00 XLON GBp 19284XJe4b2
Fri 11 Oct 2019 16:14:57 BST 474 2,289.00 XLON GBp 19284XJe4b0
Fri 11 Oct 2019 16:14:57 BST 37 2,289.00 XLON GBp 19284XJe4az
Fri 11 Oct 2019 16:14:57 BST 42 2,289.00 BATE GBp 19284XJe4am
Fri 11 Oct 2019 16:14:57 BST 830 2,289.00 XLON GBp 19284XJe4al
Fri 11 Oct 2019 16:14:50 BST 808 2,289.00 BATE GBp 19284XJe48w
Fri 11 Oct 2019 16:14:43 BST 4 2,289.00 BATE GBp 19284XJe45m
Fri 11 Oct 2019 16:14:27 BST 231 2,288.50 XLON GBp 19284XJe42d
Fri 11 Oct 2019 16:14:27 BST 119 2,288.50 XLON GBp 19284XJe425
Fri 11 Oct 2019 16:14:27 BST 1,732 2,288.50 XLON GBp 19284XJe423
Fri 11 Oct 2019 16:14:27 BST 698 2,288.50 XLON GBp 19284XJe422
Fri 11 Oct 2019 16:14:27 BST 1,800 2,288.50 XLON GBp 19284XJe41z
Fri 11 Oct 2019 16:14:27 BST 344 2,288.50 BATE GBp 19284XJe42n
Fri 11 Oct 2019 16:14:27 BST 36 2,288.50 BATE GBp 19284XJe42m
Fri 11 Oct 2019 16:14:27 BST 122 2,288.50 XLON GBp 19284XJe41v
Fri 11 Oct 2019 16:14:27 BST 519 2,288.50 BATE GBp 19284XJe42l
Fri 11 Oct 2019 16:14:27 BST 619 2,288.50 BATE GBp 19284XJe42k
Fri 11 Oct 2019 16:14:27 BST 746 2,288.50 XLON GBp 19284XJe420
Fri 11 Oct 2019 16:14:27 BST 143 2,288.50 CHIX GBp 19284XJe42a
Fri 11 Oct 2019 16:14:27 BST 1,030 2,288.50 CHIX GBp 19284XJe427
Fri 11 Oct 2019 16:14:27 BST 709 2,288.50 CHIX GBp 19284XJe42e
Fri 11 Oct 2019 16:14:27 BST 719 2,288.50 XLON GBp 19284XJe41y
Fri 11 Oct 2019 16:14:27 BST 474 2,288.50 BATE GBp 19284XJe42j
Fri 11 Oct 2019 16:14:27 BST 1,161 2,288.50 XLON GBp 19284XJe41w
Fri 11 Oct 2019 16:14:27 BST 112 2,288.50 XLON GBp 19284XJe41u
Fri 11 Oct 2019 16:14:27 BST 254 2,288.50 XLON GBp 19284XJe41t
Fri 11 Oct 2019 16:14:27 BST 1,373 2,288.50 XLON GBp 19284XJe41s
Fri 11 Oct 2019 16:14:27 BST 182 2,288.50 CHIX GBp 19284XJe42b
Fri 11 Oct 2019 16:14:27 BST 259 2,288.50 CHIX GBp 19284XJe428
Fri 11 Oct 2019 16:14:27 BST 245 2,288.50 CHIX GBp 19284XJe421
Fri 11 Oct 2019 16:14:27 BST 41 2,288.50 BATE GBp 19284XJe426
Fri 11 Oct 2019 16:14:27 BST 165 2,288.50 BATE GBp 19284XJe41x
Fri 11 Oct 2019 16:14:27 BST 222 2,288.50 BATE GBp 19284XJe42i
Fri 11 Oct 2019 16:14:27 BST 25 2,288.50 BATE GBp 19284XJe42h
Fri 11 Oct 2019 16:14:27 BST 7 2,288.50 BATE GBp 19284XJe42g
Fri 11 Oct 2019 16:14:27 BST 76 2,288.50 BATE GBp 19284XJe42c
Fri 11 Oct 2019 16:14:22 BST 693 2,288.50 BATE GBp 19284XJe41k
Fri 11 Oct 2019 16:14:22 BST 142 2,288.50 BATE GBp 19284XJe41j
Fri 11 Oct 2019 16:14:22 BST 369 2,288.50 BATE GBp 19284XJe41i
Page 13
13
Fri 11 Oct 2019 16:14:22 BST 432 2,288.50 BATE GBp 19284XJe41h
Fri 11 Oct 2019 16:14:22 BST 144 2,288.50 BATE GBp 19284XJe41g
Fri 11 Oct 2019 16:14:22 BST 319 2,288.50 BATE GBp 19284XJe41f
Fri 11 Oct 2019 16:14:10 BST 558 2,288.50 BATE GBp 19284XJe3zz
Fri 11 Oct 2019 16:14:10 BST 138 2,288.50 BATE GBp 19284XJe400
Fri 11 Oct 2019 16:14:10 BST 1,020 2,289.00 XLON GBp 19284XJe3zx
Fri 11 Oct 2019 16:14:09 BST 72 2,289.00 BATE GBp 19284XJe3zf
Fri 11 Oct 2019 16:14:09 BST 72 2,289.00 XLON GBp 19284XJe3ze
Fri 11 Oct 2019 16:12:38 BST 150 2,289.00 XLON GBp 19284XJe3ma
Fri 11 Oct 2019 16:12:38 BST 183 2,289.00 XLON GBp 19284XJe3m8
Fri 11 Oct 2019 16:12:38 BST 214 2,289.00 CHIX GBp 19284XJe3md
Fri 11 Oct 2019 16:12:38 BST 277 2,289.00 CHIX GBp 19284XJe3me
Fri 11 Oct 2019 16:12:38 BST 123 2,289.00 CHIX GBp 19284XJe3m9
Fri 11 Oct 2019 16:12:38 BST 114 2,289.00 CHIX GBp 19284XJe3mc
Fri 11 Oct 2019 16:12:38 BST 46 2,289.00 BATE GBp 19284XJe3mh
Fri 11 Oct 2019 16:12:38 BST 1,757 2,289.00 BATE GBp 19284XJe3mg
Fri 11 Oct 2019 16:12:38 BST 20 2,289.00 BATE GBp 19284XJe3mf
Fri 11 Oct 2019 16:12:38 BST 641 2,289.00 BATE GBp 19284XJe3mb
Fri 11 Oct 2019 16:12:38 BST 2,055 2,289.00 BATE GBp 19284XJe3m5
Fri 11 Oct 2019 16:12:38 BST 534 2,289.00 BATE GBp 19284XJe3m4
Fri 11 Oct 2019 16:12:38 BST 36 2,289.00 BATE GBp 19284XJe3m7
Fri 11 Oct 2019 16:12:38 BST 3,027 2,289.00 XLON GBp 19284XJe3m6
Fri 11 Oct 2019 16:12:38 BST 73 2,289.00 XLON GBp 19284XJe3m3
Fri 11 Oct 2019 16:12:38 BST 801 2,289.00 XLON GBp 19284XJe3m2
Fri 11 Oct 2019 16:12:38 BST 424 2,289.00 XLON GBp 19284XJe3m1
Fri 11 Oct 2019 16:11:33 BST 855 2,289.00 XLON GBp 19284XJe3dp
Fri 11 Oct 2019 16:11:33 BST 723 2,289.00 XLON GBp 19284XJe3do
Fri 11 Oct 2019 16:11:33 BST 444 2,289.00 BATE GBp 19284XJe3dn
Fri 11 Oct 2019 16:11:33 BST 45 2,289.00 BATE GBp 19284XJe3dl
Fri 11 Oct 2019 16:11:22 BST 1,017 2,289.00 XLON GBp 19284XJe3c8
Fri 11 Oct 2019 16:11:16 BST 1,145 2,289.00 XLON GBp 19284XJe3b2
Fri 11 Oct 2019 16:11:16 BST 117 2,289.50 BATE GBp 19284XJe3av
Fri 11 Oct 2019 16:11:16 BST 544 2,289.50 XLON GBp 19284XJe3au
Fri 11 Oct 2019 16:11:16 BST 323 2,289.50 BATE GBp 19284XJe3at
Fri 11 Oct 2019 16:11:16 BST 61 2,289.50 XLON GBp 19284XJe3as
Fri 11 Oct 2019 16:11:16 BST 1,350 2,289.50 XLON GBp 19284XJe3ar
Fri 11 Oct 2019 16:11:16 BST 105 2,289.50 BATE GBp 19284XJe3aq
Fri 11 Oct 2019 16:10:40 BST 656 2,289.50 XLON GBp 19284XJe37b
Fri 11 Oct 2019 16:10:40 BST 528 2,289.50 XLON GBp 19284XJe37a
Fri 11 Oct 2019 16:10:40 BST 160 2,289.50 BATE GBp 19284XJe378
Fri 11 Oct 2019 16:10:31 BST 113 2,290.00 BATE GBp 19284XJe35w
Fri 11 Oct 2019 16:10:31 BST 16 2,290.00 BATE GBp 19284XJe35v
Fri 11 Oct 2019 16:10:31 BST 224 2,290.00 BATE GBp 19284XJe35u
Fri 11 Oct 2019 16:10:31 BST 850 2,290.00 BATE GBp 19284XJe35s
Fri 11 Oct 2019 16:10:31 BST 1,250 2,290.00 BATE GBp 19284XJe35r
Fri 11 Oct 2019 16:10:31 BST 250 2,290.00 CHIX GBp 19284XJe35q
Fri 11 Oct 2019 16:10:31 BST 2,347 2,290.00 XLON GBp 19284XJe35p
Page 14
14
Fri 11 Oct 2019 16:10:31 BST 134 2,290.00 XLON GBp 19284XJe35n
Fri 11 Oct 2019 16:10:31 BST 201 2,290.00 XLON GBp 19284XJe35o
Fri 11 Oct 2019 16:10:28 BST 226 2,290.00 BATE GBp 19284XJe34z
Fri 11 Oct 2019 16:10:21 BST 341 2,290.50 XLON GBp 19284XJe34i
Fri 11 Oct 2019 16:10:21 BST 688 2,290.50 CHIX GBp 19284XJe34h
Fri 11 Oct 2019 16:10:21 BST 204 2,290.50 CHIX GBp 19284XJe34g
Fri 11 Oct 2019 16:10:21 BST 1,907 2,290.50 XLON GBp 19284XJe34c
Fri 11 Oct 2019 16:10:21 BST 795 2,290.50 XLON GBp 19284XJe34a
Fri 11 Oct 2019 16:10:21 BST 1,229 2,290.50 XLON GBp 19284XJe349
Fri 11 Oct 2019 16:10:21 BST 1,817 2,290.50 XLON GBp 19284XJe347
Fri 11 Oct 2019 16:10:21 BST 113 2,290.50 CHIX GBp 19284XJe34f
Fri 11 Oct 2019 16:10:21 BST 255 2,290.50 CHIX GBp 19284XJe34e
Fri 11 Oct 2019 16:10:21 BST 946 2,290.50 CHIX GBp 19284XJe34d
Fri 11 Oct 2019 16:10:21 BST 845 2,290.50 XLON GBp 19284XJe346
Fri 11 Oct 2019 16:10:21 BST 204 2,290.50 XLON GBp 19284XJe344
Fri 11 Oct 2019 16:10:21 BST 1,631 2,290.50 XLON GBp 19284XJe342
Fri 11 Oct 2019 16:10:21 BST 169 2,290.50 XLON GBp 19284XJe341
Fri 11 Oct 2019 16:10:18 BST 380 2,290.50 XLON GBp 19284XJe33t
Fri 11 Oct 2019 16:10:17 BST 45 2,290.50 BATE GBp 19284XJe33f
Fri 11 Oct 2019 16:10:17 BST 170 2,290.50 BATE GBp 19284XJe33e
Fri 11 Oct 2019 16:10:17 BST 761 2,290.50 BATE GBp 19284XJe33d
Fri 11 Oct 2019 16:10:17 BST 504 2,290.50 BATE GBp 19284XJe33c
Fri 11 Oct 2019 16:10:17 BST 532 2,290.50 BATE GBp 19284XJe33b
Fri 11 Oct 2019 16:10:17 BST 549 2,290.50 BATE GBp 19284XJe33a
Fri 11 Oct 2019 16:10:17 BST 472 2,291.00 CHIX GBp 19284XJe337
Fri 11 Oct 2019 16:10:17 BST 290 2,291.00 CHIX GBp 19284XJe336
Fri 11 Oct 2019 16:10:17 BST 637 2,291.00 BATE GBp 19284XJe335
Fri 11 Oct 2019 16:10:17 BST 313 2,291.00 BATE GBp 19284XJe334
Fri 11 Oct 2019 16:10:17 BST 48 2,291.00 BATE GBp 19284XJe333
Fri 11 Oct 2019 16:10:10 BST 446 2,291.00 BATE GBp 19284XJe32e
Fri 11 Oct 2019 16:09:54 BST 180 2,290.50 BATE GBp 19284XJe2zo
Fri 11 Oct 2019 16:09:49 BST 2,895 2,290.00 XLON GBp 19284XJe2z9
Fri 11 Oct 2019 16:09:49 BST 230 2,290.00 XLON GBp 19284XJe2z8
Fri 11 Oct 2019 16:09:49 BST 1,185 2,290.00 XLON GBp 19284XJe2z7
Fri 11 Oct 2019 16:09:49 BST 628 2,290.00 XLON GBp 19284XJe2z6
Fri 11 Oct 2019 16:09:45 BST 281 2,290.00 BATE GBp 19284XJe2ys
Fri 11 Oct 2019 16:09:45 BST 399 2,290.00 BATE GBp 19284XJe2yr
Fri 11 Oct 2019 16:09:44 BST 821 2,290.50 BATE GBp 19284XJe2ym
Fri 11 Oct 2019 16:08:21 BST 230 2,288.00 XLON GBp 19284XJe2m4
Fri 11 Oct 2019 16:08:21 BST 218 2,288.00 XLON GBp 19284XJe2m1
Fri 11 Oct 2019 16:08:01 BST 702 2,286.00 BATE GBp 19284XJe2d3
Fri 11 Oct 2019 16:08:01 BST 141 2,286.50 XLON GBp 19284XJe2d1
Fri 11 Oct 2019 16:08:01 BST 141 2,286.50 CHIX GBp 19284XJe2cy
Fri 11 Oct 2019 16:08:01 BST 546 2,286.50 CHIX GBp 19284XJe2cx
Fri 11 Oct 2019 16:08:01 BST 318 2,286.50 CHIX GBp 19284XJe2co
Fri 11 Oct 2019 16:08:01 BST 112 2,286.50 CHIX GBp 19284XJe2d0
Fri 11 Oct 2019 16:08:01 BST 1,081 2,286.50 XLON GBp 19284XJe2ct
Page 15
15
Fri 11 Oct 2019 16:08:01 BST 76 2,286.50 BATE GBp 19284XJe2cw
Fri 11 Oct 2019 16:08:01 BST 200 2,286.50 BATE GBp 19284XJe2cr
Fri 11 Oct 2019 16:08:01 BST 556 2,286.50 BATE GBp 19284XJe2cq
Fri 11 Oct 2019 16:08:01 BST 2,233 2,286.50 BATE GBp 19284XJe2cn
Fri 11 Oct 2019 16:08:01 BST 157 2,286.50 XLON GBp 19284XJe2ck
Fri 11 Oct 2019 16:08:01 BST 2,394 2,286.50 XLON GBp 19284XJe2ci
Fri 11 Oct 2019 16:08:01 BST 1,167 2,286.50 XLON GBp 19284XJe2cf
Fri 11 Oct 2019 16:08:01 BST 639 2,286.50 XLON GBp 19284XJe2cc
Fri 11 Oct 2019 16:08:01 BST 42 2,286.50 XLON GBp 19284XJe2c7
Fri 11 Oct 2019 16:07:57 BST 230 2,286.50 BATE GBp 19284XJe2bo
Fri 11 Oct 2019 16:07:57 BST 130 2,286.50 BATE GBp 19284XJe2bn
Fri 11 Oct 2019 16:07:57 BST 337 2,286.50 BATE GBp 19284XJe2bl
Fri 11 Oct 2019 16:07:49 BST 109 2,286.50 BATE GBp 19284XJe2b4
Fri 11 Oct 2019 16:07:49 BST 51 2,286.50 BATE GBp 19284XJe2b3
Fri 11 Oct 2019 16:07:49 BST 165 2,286.50 BATE GBp 19284XJe2b1
Fri 11 Oct 2019 16:07:44 BST 177 2,287.00 BATE GBp 19284XJe2an
Fri 11 Oct 2019 16:07:44 BST 1 2,287.00 BATE GBp 19284XJe2ak
Fri 11 Oct 2019 16:07:44 BST 730 2,287.00 CHIX GBp 19284XJe2ai
Fri 11 Oct 2019 16:07:44 BST 248 2,287.00 CHIX GBp 19284XJe2ao
Fri 11 Oct 2019 16:07:44 BST 318 2,287.00 CHIX GBp 19284XJe2am
Fri 11 Oct 2019 16:07:44 BST 628 2,287.00 BATE GBp 19284XJe2ag
Fri 11 Oct 2019 16:07:44 BST 400 2,287.00 BATE GBp 19284XJe2af
Fri 11 Oct 2019 16:07:44 BST 62 2,287.00 XLON GBp 19284XJe2aj
Fri 11 Oct 2019 16:07:44 BST 710 2,287.00 XLON GBp 19284XJe2ah
Fri 11 Oct 2019 16:07:44 BST 262 2,287.00 XLON GBp 19284XJe2ae
Fri 11 Oct 2019 16:07:44 BST 20 2,287.00 XLON GBp 19284XJe2ad
Fri 11 Oct 2019 16:07:44 BST 43 2,287.00 XLON GBp 19284XJe2ac
Fri 11 Oct 2019 16:07:44 BST 1,094 2,287.00 XLON GBp 19284XJe2a7
Fri 11 Oct 2019 16:07:44 BST 198 2,287.00 XLON GBp 19284XJe2a6
Fri 11 Oct 2019 16:07:44 BST 806 2,287.00 XLON GBp 19284XJe2a5
Fri 11 Oct 2019 16:06:54 BST 762 2,286.50 BATE GBp 19284XJe26k
Fri 11 Oct 2019 16:06:54 BST 264 2,286.50 XLON GBp 19284XJe26m
Fri 11 Oct 2019 16:06:54 BST 2,880 2,286.50 XLON GBp 19284XJe26l
Fri 11 Oct 2019 16:06:52 BST 201 2,286.50 XLON GBp 19284XJe26f
Fri 11 Oct 2019 16:06:52 BST 68 2,286.50 XLON GBp 19284XJe26e
Fri 11 Oct 2019 16:06:52 BST 54 2,286.50 CHIX GBp 19284XJe26h
Fri 11 Oct 2019 16:06:52 BST 267 2,286.50 CHIX GBp 19284XJe26g
Fri 11 Oct 2019 16:06:52 BST 580 2,286.50 XLON GBp 19284XJe26d
Fri 11 Oct 2019 16:06:52 BST 495 2,286.50 XLON GBp 19284XJe26c
Fri 11 Oct 2019 16:06:42 BST 730 2,286.50 BATE GBp 19284XJe25g
Fri 11 Oct 2019 16:06:42 BST 891 2,287.00 BATE GBp 19284XJe25d
Fri 11 Oct 2019 16:06:42 BST 793 2,287.00 CHIX GBp 19284XJe25c
Fri 11 Oct 2019 16:06:42 BST 405 2,287.00 CHIX GBp 19284XJe25a
Fri 11 Oct 2019 16:06:40 BST 205 2,287.50 XLON GBp 19284XJe24u
Fri 11 Oct 2019 16:06:40 BST 282 2,287.50 XLON GBp 19284XJe24t
Fri 11 Oct 2019 16:06:40 BST 2,995 2,287.50 XLON GBp 19284XJe24s
Fri 11 Oct 2019 16:06:40 BST 3,995 2,287.50 XLON GBp 19284XJe24r
Page 16
16
Fri 11 Oct 2019 16:06:40 BST 368 2,287.50 XLON GBp 19284XJe24q
Fri 11 Oct 2019 16:06:40 BST 569 2,287.50 XLON GBp 19284XJe24p
Fri 11 Oct 2019 16:06:23 BST 20 2,288.00 XLON GBp 19284XJe22n
Fri 11 Oct 2019 16:06:23 BST 207 2,288.00 XLON GBp 19284XJe22l
Fri 11 Oct 2019 16:06:23 BST 277 2,288.00 CHIX GBp 19284XJe22c
Fri 11 Oct 2019 16:06:23 BST 89 2,288.00 BATE GBp 19284XJe22k
Fri 11 Oct 2019 16:06:23 BST 44 2,288.00 BATE GBp 19284XJe22i
Fri 11 Oct 2019 16:06:23 BST 16 2,288.00 BATE GBp 19284XJe22g
Fri 11 Oct 2019 16:06:23 BST 241 2,288.00 BATE GBp 19284XJe22f
Fri 11 Oct 2019 16:06:23 BST 1,172 2,288.00 BATE GBp 19284XJe22d
Fri 11 Oct 2019 16:06:23 BST 368 2,288.00 XLON GBp 19284XJe22a
Fri 11 Oct 2019 16:06:23 BST 1,924 2,288.00 XLON GBp 19284XJe225
Fri 11 Oct 2019 16:06:23 BST 754 2,288.00 XLON GBp 19284XJe228
Fri 11 Oct 2019 16:06:23 BST 739 2,288.00 XLON GBp 19284XJe226
Fri 11 Oct 2019 16:06:23 BST 207 2,288.00 XLON GBp 19284XJe221
Fri 11 Oct 2019 16:06:23 BST 135 2,288.00 XLON GBp 19284XJe223
Fri 11 Oct 2019 16:06:23 BST 433 2,288.00 XLON GBp 19284XJe21z
Fri 11 Oct 2019 16:06:23 BST 196 2,288.00 XLON GBp 19284XJe21y
Fri 11 Oct 2019 16:06:23 BST 1,291 2,288.00 XLON GBp 19284XJe21x
Fri 11 Oct 2019 16:06:20 BST 853 2,288.00 BATE GBp 19284XJe21n
Fri 11 Oct 2019 16:06:15 BST 192 2,288.00 BATE GBp 19284XJe216
Fri 11 Oct 2019 16:06:14 BST 185 2,288.00 BATE GBp 19284XJe20s
Fri 11 Oct 2019 16:06:13 BST 43 2,288.50 BATE GBp 19284XJe20l
Fri 11 Oct 2019 16:06:13 BST 145 2,288.50 BATE GBp 19284XJe20k
Fri 11 Oct 2019 16:06:13 BST 372 2,288.50 BATE GBp 19284XJe20j
Fri 11 Oct 2019 16:06:13 BST 581 2,288.50 BATE GBp 19284XJe20i
Fri 11 Oct 2019 16:06:05 BST 345 2,288.50 BATE GBp 19284XJe1zm
Fri 11 Oct 2019 16:05:54 BST 40 2,288.00 BATE GBp 19284XJe1z9
Fri 11 Oct 2019 16:05:16 BST 576 2,287.00 BATE GBp 19284XJe1un
Fri 11 Oct 2019 16:04:53 BST 204 2,287.00 CHIX GBp 19284XJe1pz
Fri 11 Oct 2019 16:04:53 BST 245 2,287.00 CHIX GBp 19284XJe1pw
Fri 11 Oct 2019 16:04:49 BST 663 2,287.00 XLON GBp 19284XJe1ph
Fri 11 Oct 2019 16:04:49 BST 2,328 2,287.00 XLON GBp 19284XJe1pg
Fri 11 Oct 2019 16:04:49 BST 272 2,287.00 XLON GBp 19284XJe1pf
Fri 11 Oct 2019 16:04:46 BST 73 2,287.00 XLON GBp 19284XJe1or
Fri 11 Oct 2019 16:04:37 BST 254 2,287.00 BATE GBp 19284XJe1mh
Fri 11 Oct 2019 16:04:34 BST 1,743 2,287.50 XLON GBp 19284XJe1m6
Fri 11 Oct 2019 16:04:29 BST 318 2,287.50 XLON GBp 19284XJe1lk
Fri 11 Oct 2019 16:04:29 BST 394 2,287.50 XLON GBp 19284XJe1lj
Fri 11 Oct 2019 16:04:29 BST 712 2,287.50 BATE GBp 19284XJe1li
Fri 11 Oct 2019 16:04:24 BST 806 2,287.50 BATE GBp 19284XJe1l4
Fri 11 Oct 2019 16:04:21 BST 238 2,287.50 BATE GBp 19284XJe1kn
Fri 11 Oct 2019 16:04:19 BST 261 2,287.50 BATE GBp 19284XJe1kh
Fri 11 Oct 2019 16:04:19 BST 154 2,287.50 BATE GBp 19284XJe1kg
Fri 11 Oct 2019 16:04:16 BST 958 2,288.50 BATE GBp 19284XJe1k3
Fri 11 Oct 2019 16:04:16 BST 183 2,288.50 BATE GBp 19284XJe1k2
Fri 11 Oct 2019 16:04:16 BST 300 2,288.50 BATE GBp 19284XJe1k1
Page 17
17
Fri 11 Oct 2019 16:04:16 BST 368 2,288.50 XLON GBp 19284XJe1ju
Fri 11 Oct 2019 16:04:16 BST 859 2,288.50 XLON GBp 19284XJe1jz
Fri 11 Oct 2019 16:04:16 BST 167 2,288.50 XLON GBp 19284XJe1jy
Fri 11 Oct 2019 16:04:16 BST 129 2,288.50 XLON GBp 19284XJe1jx
Fri 11 Oct 2019 16:04:16 BST 250 2,288.50 XLON GBp 19284XJe1jw
Fri 11 Oct 2019 16:04:16 BST 250 2,288.50 XLON GBp 19284XJe1jv
Fri 11 Oct 2019 16:04:16 BST 89 2,288.50 XLON GBp 19284XJe1k0
Fri 11 Oct 2019 16:04:16 BST 132 2,288.50 XLON GBp 19284XJe1jr
Fri 11 Oct 2019 16:04:16 BST 116 2,288.50 BATE GBp 19284XJe1jt
Fri 11 Oct 2019 16:04:16 BST 1 2,288.50 BATE GBp 19284XJe1js
Fri 11 Oct 2019 16:04:16 BST 413 2,288.50 BATE GBp 19284XJe1jp
Fri 11 Oct 2019 16:04:16 BST 141 2,288.50 CHIX GBp 19284XJe1jq
Fri 11 Oct 2019 16:04:16 BST 1,179 2,288.50 CHIX GBp 19284XJe1jn
Fri 11 Oct 2019 16:04:16 BST 629 2,288.50 CHIX GBp 19284XJe1jl
Fri 11 Oct 2019 16:04:16 BST 1,578 2,288.50 CHIX GBp 19284XJe1jf
Fri 11 Oct 2019 16:04:16 BST 960 2,288.50 BATE GBp 19284XJe1jo
Fri 11 Oct 2019 16:04:16 BST 14 2,288.50 BATE GBp 19284XJe1jm
Fri 11 Oct 2019 16:04:16 BST 68 2,288.50 BATE GBp 19284XJe1jk
Fri 11 Oct 2019 16:04:16 BST 194 2,288.50 BATE GBp 19284XJe1jj
Fri 11 Oct 2019 16:04:16 BST 214 2,288.50 BATE GBp 19284XJe1ji
Fri 11 Oct 2019 16:04:16 BST 349 2,288.50 BATE GBp 19284XJe1jh
Fri 11 Oct 2019 16:04:16 BST 452 2,288.50 BATE GBp 19284XJe1jg
Fri 11 Oct 2019 16:04:16 BST 999 2,288.50 BATE GBp 19284XJe1je
Fri 11 Oct 2019 16:04:16 BST 4,055 2,288.50 XLON GBp 19284XJe1jd
Fri 11 Oct 2019 16:04:16 BST 985 2,288.50 XLON GBp 19284XJe1jc
Fri 11 Oct 2019 16:04:16 BST 836 2,288.50 XLON GBp 19284XJe1jb
Fri 11 Oct 2019 16:04:16 BST 568 2,288.50 XLON GBp 19284XJe1j4
Fri 11 Oct 2019 16:04:16 BST 1,475 2,288.50 XLON GBp 19284XJe1j8
Fri 11 Oct 2019 16:04:16 BST 1,822 2,288.50 XLON GBp 19284XJe1j7
Fri 11 Oct 2019 16:04:11 BST 727 2,288.50 BATE GBp 19284XJe1ig
Fri 11 Oct 2019 16:04:11 BST 89 2,288.50 BATE GBp 19284XJe1i9
Fri 11 Oct 2019 16:04:11 BST 3,308 2,288.50 XLON GBp 19284XJe1ia
Fri 11 Oct 2019 16:04:11 BST 1,514 2,288.50 XLON GBp 19284XJe1i8
Fri 11 Oct 2019 16:04:11 BST 33 2,288.50 XLON GBp 19284XJe1i7
Fri 11 Oct 2019 16:04:11 BST 257 2,288.50 CHIX GBp 19284XJe1id
Fri 11 Oct 2019 16:04:11 BST 250 2,288.50 CHIX GBp 19284XJe1ic
Fri 11 Oct 2019 16:04:11 BST 181 2,288.50 CHIX GBp 19284XJe1ib
Fri 11 Oct 2019 16:04:11 BST 805 2,288.50 XLON GBp 19284XJe1i3
Fri 11 Oct 2019 16:04:11 BST 257 2,288.50 XLON GBp 19284XJe1i6
Fri 11 Oct 2019 16:04:11 BST 1,029 2,288.50 XLON GBp 19284XJe1i5
Fri 11 Oct 2019 16:04:11 BST 550 2,288.50 XLON GBp 19284XJe1i4
Fri 11 Oct 2019 16:04:11 BST 72 2,288.50 XLON GBp 19284XJe1i2
Fri 11 Oct 2019 16:03:55 BST 235 2,288.50 BATE GBp 19284XJe1gk
Fri 11 Oct 2019 16:03:44 BST 169 2,288.00 XLON GBp 19284XJe1ez
Fri 11 Oct 2019 16:03:40 BST 220 2,287.50 BATE GBp 19284XJe1er
Fri 11 Oct 2019 16:03:38 BST 130 2,287.50 BATE GBp 19284XJe1ep
Fri 11 Oct 2019 16:03:38 BST 271 2,287.50 BATE GBp 19284XJe1el
Page 18
18
Fri 11 Oct 2019 16:03:29 BST 200 2,287.00 BATE GBp 19284XJe1d8
Fri 11 Oct 2019 16:03:21 BST 131 2,287.00 BATE GBp 19284XJe1ct
Fri 11 Oct 2019 16:03:03 BST 519 2,287.00 BATE GBp 19284XJe1bu
Fri 11 Oct 2019 16:03:02 BST 260 2,287.00 BATE GBp 19284XJe1bs
Fri 11 Oct 2019 16:02:46 BST 346 2,286.50 BATE GBp 19284XJe1ax
Fri 11 Oct 2019 16:02:29 BST 222 2,285.50 BATE GBp 19284XJe199
Fri 11 Oct 2019 16:02:15 BST 272 2,285.50 BATE GBp 19284XJe18g
Fri 11 Oct 2019 16:02:15 BST 416 2,285.50 BATE GBp 19284XJe18f
Fri 11 Oct 2019 16:01:37 BST 1,292 2,285.00 BATE GBp 19284XJe16a
Fri 11 Oct 2019 16:01:37 BST 107 2,285.00 BATE GBp 19284XJe169
Fri 11 Oct 2019 16:01:37 BST 306 2,285.00 BATE GBp 19284XJe168
Fri 11 Oct 2019 16:01:37 BST 7 2,285.00 BATE GBp 19284XJe166
Fri 11 Oct 2019 16:01:37 BST 117 2,285.00 BATE GBp 19284XJe163
Fri 11 Oct 2019 16:01:37 BST 168 2,285.00 XLON GBp 19284XJe167
Fri 11 Oct 2019 16:01:37 BST 752 2,285.00 XLON GBp 19284XJe165
Fri 11 Oct 2019 16:01:37 BST 1,143 2,285.00 XLON GBp 19284XJe164
Fri 11 Oct 2019 16:01:37 BST 536 2,285.00 XLON GBp 19284XJe162
Fri 11 Oct 2019 16:01:36 BST 266 2,285.00 BATE GBp 19284XJe15v
Fri 11 Oct 2019 16:00:49 BST 672 2,284.50 CHIX GBp 19284XJe0zk
Fri 11 Oct 2019 16:00:49 BST 186 2,284.50 BATE GBp 19284XJe0zl
Fri 11 Oct 2019 16:00:49 BST 533 2,284.50 XLON GBp 19284XJe0zj
Fri 11 Oct 2019 16:00:49 BST 1,051 2,284.50 XLON GBp 19284XJe0zi
Fri 11 Oct 2019 16:00:49 BST 425 2,284.50 XLON GBp 19284XJe0zh
Fri 11 Oct 2019 16:00:49 BST 64 2,284.50 BATE GBp 19284XJe0z8
Fri 11 Oct 2019 16:00:49 BST 437 2,284.50 BATE GBp 19284XJe0z7
Fri 11 Oct 2019 16:00:49 BST 139 2,284.50 BATE GBp 19284XJe0z6
Fri 11 Oct 2019 16:00:46 BST 250 2,284.50 BATE GBp 19284XJe0z0
Fri 11 Oct 2019 16:00:46 BST 107 2,284.50 BATE GBp 19284XJe0yz
Fri 11 Oct 2019 16:00:22 BST 355 2,284.50 BATE GBp 19284XJe0va
Fri 11 Oct 2019 16:00:22 BST 138 2,284.50 BATE GBp 19284XJe0vd
Fri 11 Oct 2019 16:00:22 BST 247 2,284.50 BATE GBp 19284XJe0vc
Fri 11 Oct 2019 16:00:00 BST 1,209 2,282.50 XLON GBp 19284XJe0pi
Fri 11 Oct 2019 15:59:59 BST 500 2,283.00 XLON GBp 19284XJe0p3
Fri 11 Oct 2019 15:59:59 BST 273 2,283.00 CHIX GBp 19284XJe0p5
Fri 11 Oct 2019 15:59:59 BST 1,067 2,283.00 BATE GBp 19284XJe0p4
Fri 11 Oct 2019 15:59:56 BST 109 2,283.00 BATE GBp 19284XJe0o9
Fri 11 Oct 2019 15:59:56 BST 647 2,283.50 XLON GBp 19284XJe0o5
Fri 11 Oct 2019 15:59:56 BST 901 2,283.50 XLON GBp 19284XJe0o4
Fri 11 Oct 2019 15:59:56 BST 52 2,283.50 XLON GBp 19284XJe0o3
Fri 11 Oct 2019 15:59:56 BST 256 2,283.50 CHIX GBp 19284XJe0o8
Fri 11 Oct 2019 15:59:56 BST 574 2,283.50 CHIX GBp 19284XJe0o6
Fri 11 Oct 2019 15:59:56 BST 439 2,283.50 XLON GBp 19284XJe0o2
Fri 11 Oct 2019 15:59:56 BST 207 2,283.50 BATE GBp 19284XJe0o7
Fri 11 Oct 2019 15:59:56 BST 837 2,283.50 XLON GBp 19284XJe0o1
Fri 11 Oct 2019 15:59:55 BST 837 2,283.50 XLON GBp 19284XJe0o0
Fri 11 Oct 2019 15:59:36 BST 510 2,283.50 BATE GBp 19284XJe0l3
Fri 11 Oct 2019 15:59:33 BST 583 2,283.50 XLON GBp 19284XJe0ki
Page 19
19
Fri 11 Oct 2019 15:59:19 BST 137 2,284.00 CHIX GBp 19284XJe0it
Fri 11 Oct 2019 15:59:19 BST 372 2,284.00 CHIX GBp 19284XJe0is
Fri 11 Oct 2019 15:59:19 BST 21 2,284.00 CHIX GBp 19284XJe0ip
Fri 11 Oct 2019 15:59:19 BST 118 2,284.00 CHIX GBp 19284XJe0io
Fri 11 Oct 2019 15:59:19 BST 800 2,284.00 BATE GBp 19284XJe0ir
Fri 11 Oct 2019 15:59:19 BST 501 2,284.00 BATE GBp 19284XJe0iq
Fri 11 Oct 2019 15:59:19 BST 290 2,284.00 XLON GBp 19284XJe0im
Fri 11 Oct 2019 15:59:19 BST 11 2,284.00 XLON GBp 19284XJe0in
Fri 11 Oct 2019 15:59:19 BST 656 2,284.00 XLON GBp 19284XJe0il
Fri 11 Oct 2019 15:59:19 BST 459 2,284.00 XLON GBp 19284XJe0ik
Fri 11 Oct 2019 15:59:06 BST 203 2,283.50 BATE GBp 19284XJe0gs
Fri 11 Oct 2019 15:59:04 BST 160 2,283.50 BATE GBp 19284XJe0gp
Fri 11 Oct 2019 15:59:04 BST 57 2,283.50 BATE GBp 19284XJe0go
Fri 11 Oct 2019 15:59:03 BST 200 2,283.50 BATE GBp 19284XJe0gn
Fri 11 Oct 2019 15:59:02 BST 1,569 2,284.00 XLON GBp 19284XJe0ge
Fri 11 Oct 2019 15:59:02 BST 232 2,284.00 XLON GBp 19284XJe0gd
Fri 11 Oct 2019 15:59:02 BST 771 2,284.00 BATE GBp 19284XJe0gh
Fri 11 Oct 2019 15:59:02 BST 305 2,284.00 BATE GBp 19284XJe0gg
Fri 11 Oct 2019 15:59:02 BST 152 2,284.00 BATE GBp 19284XJe0gf
Fri 11 Oct 2019 15:58:58 BST 383 2,284.00 BATE GBp 19284XJe0fi
Fri 11 Oct 2019 15:58:36 BST 153 2,284.50 XLON GBp 19284XJe0dp
Fri 11 Oct 2019 15:58:36 BST 748 2,284.50 XLON GBp 19284XJe0do
Fri 11 Oct 2019 15:58:36 BST 2,760 2,284.50 XLON GBp 19284XJe0dn
Fri 11 Oct 2019 15:58:32 BST 688 2,284.50 BATE GBp 19284XJe0cx
Fri 11 Oct 2019 15:58:24 BST 184 2,284.50 BATE GBp 19284XJe0ca
Fri 11 Oct 2019 15:57:58 BST 8 2,285.00 XLON GBp 19284XJe08d
Fri 11 Oct 2019 15:57:58 BST 198 2,285.00 XLON GBp 19284XJe08e
Fri 11 Oct 2019 15:57:58 BST 206 2,285.00 BATE GBp 19284XJe08c
Fri 11 Oct 2019 15:57:58 BST 178 2,285.00 BATE GBp 19284XJe082
Fri 11 Oct 2019 15:57:56 BST 242 2,285.50 CHIX GBp 19284XJe07r
Fri 11 Oct 2019 15:57:56 BST 249 2,285.50 BATE GBp 19284XJe07t
Fri 11 Oct 2019 15:57:56 BST 508 2,285.50 BATE GBp 19284XJe07s
Fri 11 Oct 2019 15:57:56 BST 411 2,285.50 XLON GBp 19284XJe07q
Fri 11 Oct 2019 15:57:56 BST 541 2,285.50 XLON GBp 19284XJe07p
Fri 11 Oct 2019 15:57:09 BST 238 2,285.50 BATE GBp 19284XJe016
Fri 11 Oct 2019 15:57:01 BST 169 2,286.00 XLON GBp 19284XJe00h
Fri 11 Oct 2019 15:56:45 BST 259 2,286.00 CHIX GBp 19284XJdzz6
Fri 11 Oct 2019 15:56:44 BST 253 2,286.50 CHIX GBp 19284XJdzyu
Fri 11 Oct 2019 15:56:44 BST 258 2,286.50 CHIX GBp 19284XJdzyt
Fri 11 Oct 2019 15:56:44 BST 328 2,286.00 XLON GBp 19284XJdzyq
Fri 11 Oct 2019 15:56:41 BST 170 2,286.50 BATE GBp 19284XJdzy4
Fri 11 Oct 2019 15:56:41 BST 8 2,286.50 BATE GBp 19284XJdzy3
Fri 11 Oct 2019 15:56:40 BST 255 2,286.50 BATE GBp 19284XJdzxv
Fri 11 Oct 2019 15:56:40 BST 254 2,287.00 BATE GBp 19284XJdzxr
Fri 11 Oct 2019 15:56:40 BST 277 2,287.00 XLON GBp 19284XJdzxm
Fri 11 Oct 2019 15:56:40 BST 913 2,287.00 XLON GBp 19284XJdzxp
Fri 11 Oct 2019 15:56:40 BST 214 2,287.00 XLON GBp 19284XJdzxo
Page 20
20
Fri 11 Oct 2019 15:56:35 BST 172 2,287.50 BATE GBp 19284XJdzxc
Fri 11 Oct 2019 15:56:35 BST 68 2,287.50 BATE GBp 19284XJdzxb
Fri 11 Oct 2019 15:56:35 BST 298 2,287.50 XLON GBp 19284XJdzxa
Fri 11 Oct 2019 15:56:35 BST 249 2,287.50 XLON GBp 19284XJdzx9
Fri 11 Oct 2019 15:56:33 BST 182 2,288.00 CHIX GBp 19284XJdzx7
Fri 11 Oct 2019 15:56:33 BST 168 2,288.00 CHIX GBp 19284XJdzx5
Fri 11 Oct 2019 15:56:33 BST 21 2,288.00 CHIX GBp 19284XJdzx8
Fri 11 Oct 2019 15:56:33 BST 490 2,288.00 CHIX GBp 19284XJdzx6
Fri 11 Oct 2019 15:56:31 BST 243 2,288.50 BATE GBp 19284XJdzwy
Fri 11 Oct 2019 15:56:31 BST 1,292 2,288.50 BATE GBp 19284XJdzwu
Fri 11 Oct 2019 15:56:31 BST 606 2,288.50 BATE GBp 19284XJdzwx
Fri 11 Oct 2019 15:56:31 BST 43 2,288.50 CHIX GBp 19284XJdzwt
Fri 11 Oct 2019 15:56:31 BST 246 2,288.50 CHIX GBp 19284XJdzww
Fri 11 Oct 2019 15:56:30 BST 382 2,288.50 XLON GBp 19284XJdzwn
Fri 11 Oct 2019 15:56:30 BST 1,166 2,288.50 XLON GBp 19284XJdzwo
Fri 11 Oct 2019 15:56:30 BST 3,102 2,288.50 XLON GBp 19284XJdzwp
Fri 11 Oct 2019 15:56:27 BST 86 2,289.00 CHIX GBp 19284XJdzvw
Fri 11 Oct 2019 15:56:27 BST 369 2,289.00 CHIX GBp 19284XJdzvu
Fri 11 Oct 2019 15:56:27 BST 152 2,289.00 CHIX GBp 19284XJdzvv
Fri 11 Oct 2019 15:56:27 BST 447 2,289.00 BATE GBp 19284XJdzvt
Fri 11 Oct 2019 15:56:27 BST 287 2,289.00 XLON GBp 19284XJdzvs
Fri 11 Oct 2019 15:56:21 BST 877 2,289.00 XLON GBp 19284XJdzvb
Fri 11 Oct 2019 15:56:21 BST 1,913 2,289.00 XLON GBp 19284XJdzvc
Fri 11 Oct 2019 15:56:21 BST 2,127 2,289.00 XLON GBp 19284XJdzvd
Fri 11 Oct 2019 15:56:21 BST 1,045 2,289.00 XLON GBp 19284XJdzve
Fri 11 Oct 2019 15:56:02 BST 150 2,289.00 BATE GBp 19284XJdztn
Fri 11 Oct 2019 15:56:01 BST 148 2,289.00 BATE GBp 19284XJdztm
Fri 11 Oct 2019 15:56:01 BST 376 2,289.00 XLON GBp 19284XJdztl
Fri 11 Oct 2019 15:55:55 BST 198 2,289.00 BATE GBp 19284XJdzt8
Fri 11 Oct 2019 15:55:46 BST 99 2,289.50 CHIX GBp 19284XJdzrx
Fri 11 Oct 2019 15:55:46 BST 1,009 2,289.50 CHIX GBp 19284XJdzrz
Fri 11 Oct 2019 15:55:46 BST 189 2,289.50 CHIX GBp 19284XJdzs0
Fri 11 Oct 2019 15:55:46 BST 4 2,289.50 BATE GBp 19284XJdzrv
Fri 11 Oct 2019 15:55:46 BST 245 2,289.50 XLON GBp 19284XJdzru
Fri 11 Oct 2019 15:55:46 BST 1,832 2,289.50 XLON GBp 19284XJdzrw
Fri 11 Oct 2019 15:55:46 BST 1,462 2,289.50 XLON GBp 19284XJdzry
Fri 11 Oct 2019 15:55:46 BST 1,358 2,289.50 XLON GBp 19284XJdzrs
Fri 11 Oct 2019 15:55:44 BST 271 2,289.50 XLON GBp 19284XJdzrn
Fri 11 Oct 2019 15:55:43 BST 248 2,289.50 BATE GBp 19284XJdzrk
Fri 11 Oct 2019 15:55:31 BST 69 2,289.50 BATE GBp 19284XJdzqo
Fri 11 Oct 2019 15:55:31 BST 552 2,289.50 BATE GBp 19284XJdzqp
Fri 11 Oct 2019 15:55:31 BST 225 2,289.50 BATE GBp 19284XJdzqn
Fri 11 Oct 2019 15:55:27 BST 76 2,290.00 XLON GBp 19284XJdzqh
Fri 11 Oct 2019 15:55:27 BST 2,400 2,290.00 BATE GBp 19284XJdzqf
Fri 11 Oct 2019 15:55:27 BST 265 2,290.00 XLON GBp 19284XJdzqd
Fri 11 Oct 2019 15:55:27 BST 1,716 2,290.00 XLON GBp 19284XJdzqe
Fri 11 Oct 2019 15:55:27 BST 220 2,290.00 XLON GBp 19284XJdzqg
Page 21
21
Fri 11 Oct 2019 15:55:27 BST 265 2,290.00 BATE GBp 19284XJdzqa
Fri 11 Oct 2019 15:55:26 BST 44 2,290.00 BATE GBp 19284XJdzq7
Fri 11 Oct 2019 15:55:09 BST 251 2,290.00 BATE GBp 19284XJdzor
Fri 11 Oct 2019 15:55:09 BST 259 2,290.00 BATE GBp 19284XJdzos
Fri 11 Oct 2019 15:54:35 BST 1,066 2,289.50 XLON GBp 19284XJdzlv
Fri 11 Oct 2019 15:54:35 BST 195 2,289.50 XLON GBp 19284XJdzlw
Fri 11 Oct 2019 15:54:24 BST 412 2,289.50 BATE GBp 19284XJdzjy
Fri 11 Oct 2019 15:54:07 BST 188 2,289.50 BATE GBp 19284XJdzgw
Fri 11 Oct 2019 15:54:07 BST 594 2,289.50 BATE GBp 19284XJdzgx
Fri 11 Oct 2019 15:53:59 BST 35 2,289.50 BATE GBp 19284XJdzeu
Fri 11 Oct 2019 15:53:59 BST 103 2,289.50 BATE GBp 19284XJdzev
Fri 11 Oct 2019 15:53:56 BST 193 2,289.50 BATE GBp 19284XJdzdu
Fri 11 Oct 2019 15:53:56 BST 720 2,290.00 BATE GBp 19284XJdzdt
Fri 11 Oct 2019 15:53:53 BST 148 2,290.00 BATE GBp 19284XJdzdk
Fri 11 Oct 2019 15:53:45 BST 235 2,290.00 CHIX GBp 19284XJdzc5
Fri 11 Oct 2019 15:53:45 BST 1,761 2,290.00 XLON GBp 19284XJdzc2
Fri 11 Oct 2019 15:53:45 BST 2,037 2,290.00 XLON GBp 19284XJdzc3
Fri 11 Oct 2019 15:53:45 BST 786 2,290.00 XLON GBp 19284XJdzc4
Fri 11 Oct 2019 15:53:35 BST 11 2,290.00 BATE GBp 19284XJdzba
Fri 11 Oct 2019 15:53:35 BST 1,114 2,290.00 BATE GBp 19284XJdzb6
Fri 11 Oct 2019 15:53:35 BST 420 2,290.00 BATE GBp 19284XJdzb8
Fri 11 Oct 2019 15:53:35 BST 289 2,290.00 BATE GBp 19284XJdzb9
Fri 11 Oct 2019 15:53:35 BST 1,907 2,290.00 BATE GBp 19284XJdzb3
Fri 11 Oct 2019 15:53:35 BST 518 2,290.00 CHIX GBp 19284XJdzb4
Fri 11 Oct 2019 15:53:35 BST 1,108 2,290.00 CHIX GBp 19284XJdzb5
Fri 11 Oct 2019 15:53:35 BST 255 2,290.00 CHIX GBp 19284XJdzb7
Fri 11 Oct 2019 15:53:35 BST 26 2,290.00 BATE GBp 19284XJdzb1
Fri 11 Oct 2019 15:53:35 BST 502 2,290.00 CHIX GBp 19284XJdzb2
Fri 11 Oct 2019 15:53:35 BST 338 2,290.00 BATE GBp 19284XJdzb0
Fri 11 Oct 2019 15:53:35 BST 254 2,290.00 CHIX GBp 19284XJdzaz
Fri 11 Oct 2019 15:53:35 BST 2,076 2,290.00 XLON GBp 19284XJdzay
Fri 11 Oct 2019 15:53:35 BST 1,969 2,290.00 XLON GBp 19284XJdzau
Fri 11 Oct 2019 15:53:35 BST 965 2,290.00 XLON GBp 19284XJdzav
Fri 11 Oct 2019 15:53:35 BST 118 2,290.00 XLON GBp 19284XJdzaw
Fri 11 Oct 2019 15:53:35 BST 342 2,290.00 XLON GBp 19284XJdzax
Fri 11 Oct 2019 15:53:35 BST 463 2,290.00 XLON GBp 19284XJdzat
Fri 11 Oct 2019 15:53:27 BST 106 2,290.50 BATE GBp 19284XJdzaa
Fri 11 Oct 2019 15:53:27 BST 658 2,290.50 BATE GBp 19284XJdza5
Fri 11 Oct 2019 15:53:27 BST 439 2,290.50 BATE GBp 19284XJdza6
Fri 11 Oct 2019 15:52:05 BST 448 2,289.00 BATE GBp 19284XJdz33
Fri 11 Oct 2019 15:52:01 BST 251 2,289.00 BATE GBp 19284XJdz2x
Fri 11 Oct 2019 15:51:58 BST 9 2,289.50 BATE GBp 19284XJdz2j
Fri 11 Oct 2019 15:51:58 BST 342 2,289.50 BATE GBp 19284XJdz2k
Fri 11 Oct 2019 15:51:58 BST 44 2,289.50 BATE GBp 19284XJdz2i
Fri 11 Oct 2019 15:51:58 BST 246 2,289.50 XLON GBp 19284XJdz2e
Fri 11 Oct 2019 15:51:58 BST 255 2,289.50 XLON GBp 19284XJdz2c
Fri 11 Oct 2019 15:51:58 BST 114 2,289.50 BATE GBp 19284XJdz2h
Page 22
22
Fri 11 Oct 2019 15:51:58 BST 102 2,289.50 BATE GBp 19284XJdz2f
Fri 11 Oct 2019 15:51:58 BST 1,718 2,289.50 XLON GBp 19284XJdz2a
Fri 11 Oct 2019 15:51:58 BST 273 2,289.50 CHIX GBp 19284XJdz2d
Fri 11 Oct 2019 15:51:58 BST 125 2,289.50 BATE GBp 19284XJdz29
Fri 11 Oct 2019 15:51:58 BST 182 2,289.50 CHIX GBp 19284XJdz2g
Fri 11 Oct 2019 15:51:58 BST 23 2,289.50 CHIX GBp 19284XJdz2b
Fri 11 Oct 2019 15:51:56 BST 44 2,289.50 BATE GBp 19284XJdz1t
Fri 11 Oct 2019 15:51:56 BST 221 2,289.50 BATE GBp 19284XJdz1u
Fri 11 Oct 2019 15:51:55 BST 579 2,289.50 XLON GBp 19284XJdz1p
Fri 11 Oct 2019 15:51:55 BST 1,998 2,289.50 XLON GBp 19284XJdz1q
Fri 11 Oct 2019 15:51:48 BST 393 2,290.00 XLON GBp 19284XJdz0t
Fri 11 Oct 2019 15:51:48 BST 726 2,290.00 XLON GBp 19284XJdz0u
Fri 11 Oct 2019 15:51:48 BST 2,726 2,290.00 XLON GBp 19284XJdz0r
Fri 11 Oct 2019 15:51:48 BST 266 2,290.00 XLON GBp 19284XJdz0s
Fri 11 Oct 2019 15:51:48 BST 14 2,290.00 XLON GBp 19284XJdz0p
Fri 11 Oct 2019 15:51:48 BST 44 2,290.00 XLON GBp 19284XJdz0q
Fri 11 Oct 2019 15:51:45 BST 202 2,290.00 BATE GBp 19284XJdz06
Fri 11 Oct 2019 15:51:16 BST 320 2,290.00 BATE GBp 19284XJdyx5
Fri 11 Oct 2019 15:51:13 BST 178 2,290.50 XLON GBp 19284XJdywo
Fri 11 Oct 2019 15:51:13 BST 292 2,290.50 XLON GBp 19284XJdywm
Fri 11 Oct 2019 15:51:13 BST 240 2,290.50 XLON GBp 19284XJdywn
Fri 11 Oct 2019 15:51:13 BST 2,305 2,290.50 BATE GBp 19284XJdywg
Fri 11 Oct 2019 15:51:13 BST 228 2,290.50 BATE GBp 19284XJdywh
Fri 11 Oct 2019 15:51:13 BST 389 2,290.50 CHIX GBp 19284XJdywe
Fri 11 Oct 2019 15:51:13 BST 2,256 2,290.50 XLON GBp 19284XJdywb
Fri 11 Oct 2019 15:51:13 BST 550 2,290.50 XLON GBp 19284XJdywc
Fri 11 Oct 2019 15:51:13 BST 210 2,290.50 XLON GBp 19284XJdywd
Fri 11 Oct 2019 15:51:13 BST 786 2,290.50 XLON GBp 19284XJdywf
Fri 11 Oct 2019 15:49:46 BST 216 2,289.50 BATE GBp 19284XJdyni
Fri 11 Oct 2019 15:49:46 BST 4 2,289.50 BATE GBp 19284XJdynh
Fri 11 Oct 2019 15:49:46 BST 36 2,289.50 BATE GBp 19284XJdyng
Fri 11 Oct 2019 15:49:46 BST 170 2,289.50 BATE GBp 19284XJdynf
Fri 11 Oct 2019 15:49:46 BST 248 2,289.50 CHIX GBp 19284XJdynd
Fri 11 Oct 2019 15:49:46 BST 255 2,289.50 CHIX GBp 19284XJdyne
Fri 11 Oct 2019 15:49:46 BST 150 2,289.50 XLON GBp 19284XJdynb
Fri 11 Oct 2019 15:49:46 BST 400 2,289.50 BATE GBp 19284XJdync
Fri 11 Oct 2019 15:49:46 BST 89 2,289.50 XLON GBp 19284XJdyna
Fri 11 Oct 2019 15:49:43 BST 257 2,290.00 CHIX GBp 19284XJdyml
Fri 11 Oct 2019 15:49:43 BST 430 2,290.00 XLON GBp 19284XJdymi
Fri 11 Oct 2019 15:49:43 BST 2,137 2,290.00 XLON GBp 19284XJdymk
Fri 11 Oct 2019 15:49:43 BST 845 2,290.00 XLON GBp 19284XJdymf
Fri 11 Oct 2019 15:49:43 BST 955 2,290.00 XLON GBp 19284XJdymh
Fri 11 Oct 2019 15:49:39 BST 515 2,290.00 BATE GBp 19284XJdyln
Fri 11 Oct 2019 15:49:22 BST 272 2,290.00 BATE GBp 19284XJdyi6
Fri 11 Oct 2019 15:49:05 BST 529 2,290.00 BATE GBp 19284XJdyfl
Fri 11 Oct 2019 15:49:05 BST 39 2,290.00 BATE GBp 19284XJdyfm
Fri 11 Oct 2019 15:49:05 BST 115 2,290.50 BATE GBp 19284XJdyfj
Page 23
23
Fri 11 Oct 2019 15:49:05 BST 271 2,290.50 CHIX GBp 19284XJdyfk
Fri 11 Oct 2019 15:48:59 BST 24 2,290.50 XLON GBp 19284XJdye6
Fri 11 Oct 2019 15:48:59 BST 74 2,290.50 BATE GBp 19284XJdye4
Fri 11 Oct 2019 15:48:59 BST 245 2,290.50 BATE GBp 19284XJdye5
Fri 11 Oct 2019 15:48:59 BST 175 2,290.50 BATE GBp 19284XJdye3
Fri 11 Oct 2019 15:48:46 BST 244 2,291.50 CHIX GBp 19284XJdycs
Fri 11 Oct 2019 15:48:46 BST 349 2,291.50 BATE GBp 19284XJdycp
Fri 11 Oct 2019 15:48:46 BST 1,493 2,291.50 XLON GBp 19284XJdyci
Fri 11 Oct 2019 15:48:46 BST 461 2,291.50 XLON GBp 19284XJdycl
Fri 11 Oct 2019 15:48:46 BST 692 2,291.50 XLON GBp 19284XJdycd
Fri 11 Oct 2019 15:48:46 BST 242 2,291.50 BATE GBp 19284XJdycm
Fri 11 Oct 2019 15:48:46 BST 33 2,291.50 BATE GBp 19284XJdyco
Fri 11 Oct 2019 15:48:46 BST 1,329 2,292.00 XLON GBp 19284XJdycb
Fri 11 Oct 2019 15:48:46 BST 520 2,292.00 XLON GBp 19284XJdycc
Fri 11 Oct 2019 15:48:15 BST 140 2,292.00 BATE GBp 19284XJdy88
Fri 11 Oct 2019 15:48:15 BST 287 2,292.00 BATE GBp 19284XJdy89
Fri 11 Oct 2019 15:48:12 BST 177 2,292.50 XLON GBp 19284XJdy7u
Fri 11 Oct 2019 15:47:56 BST 117 2,292.00 BATE GBp 19284XJdy61
Fri 11 Oct 2019 15:47:56 BST 180 2,292.00 BATE GBp 19284XJdy62
Fri 11 Oct 2019 15:47:55 BST 252 2,292.50 XLON GBp 19284XJdy5n
Fri 11 Oct 2019 15:47:55 BST 1,136 2,292.50 XLON GBp 19284XJdy5p
Fri 11 Oct 2019 15:47:55 BST 746 2,293.00 XLON GBp 19284XJdy5l
Fri 11 Oct 2019 15:47:21 BST 494 2,291.50 XLON GBp 19284XJdy30
Fri 11 Oct 2019 15:47:21 BST 494 2,291.50 XLON GBp 19284XJdy2z
Fri 11 Oct 2019 15:47:13 BST 210 2,292.00 BATE GBp 19284XJdy1s
Fri 11 Oct 2019 15:47:13 BST 527 2,292.00 XLON GBp 19284XJdy1r
Fri 11 Oct 2019 15:47:11 BST 868 2,292.00 XLON GBp 19284XJdy1g
Fri 11 Oct 2019 15:46:47 BST 41 2,292.00 CHIX GBp 19284XJdxz9
Fri 11 Oct 2019 15:46:47 BST 227 2,292.00 BATE GBp 19284XJdxz8
Fri 11 Oct 2019 15:46:46 BST 65 2,292.00 BATE GBp 19284XJdxyp
Fri 11 Oct 2019 15:46:46 BST 585 2,292.00 BATE GBp 19284XJdxyq
Fri 11 Oct 2019 15:46:46 BST 459 2,292.00 BATE GBp 19284XJdxyr
Fri 11 Oct 2019 15:46:46 BST 946 2,292.00 BATE GBp 19284XJdxyk
Fri 11 Oct 2019 15:46:46 BST 42 2,292.00 BATE GBp 19284XJdxxm
Fri 11 Oct 2019 15:46:46 BST 995 2,292.00 XLON GBp 19284XJdxyi
Fri 11 Oct 2019 15:46:46 BST 98 2,292.50 XLON GBp 19284XJdxyc
Fri 11 Oct 2019 15:46:46 BST 1,570 2,292.50 XLON GBp 19284XJdxyg
Fri 11 Oct 2019 15:46:46 BST 225 2,292.50 XLON GBp 19284XJdxy7
Fri 11 Oct 2019 15:46:46 BST 541 2,292.50 CHIX GBp 19284XJdxya
Fri 11 Oct 2019 15:46:46 BST 239 2,292.50 CHIX GBp 19284XJdxyd
Fri 11 Oct 2019 15:46:46 BST 139 2,292.50 CHIX GBp 19284XJdxy4
Fri 11 Oct 2019 15:46:46 BST 245 2,292.50 CHIX GBp 19284XJdxxy
Fri 11 Oct 2019 15:46:46 BST 200 2,292.50 CHIX GBp 19284XJdxxq
Fri 11 Oct 2019 15:46:46 BST 26 2,292.50 XLON GBp 19284XJdxxv
Fri 11 Oct 2019 15:46:46 BST 599 2,292.50 XLON GBp 19284XJdxy0
Fri 11 Oct 2019 15:46:46 BST 380 2,292.50 XLON GBp 19284XJdxxo
Fri 11 Oct 2019 15:46:46 BST 270 2,292.50 XLON GBp 19284XJdxxk
Page 24
24
Fri 11 Oct 2019 15:46:46 BST 509 2,292.50 XLON GBp 19284XJdxxg
Fri 11 Oct 2019 15:46:40 BST 338 2,292.50 XLON GBp 19284XJdxx2
Fri 11 Oct 2019 15:46:37 BST 420 2,292.50 BATE GBp 19284XJdxwu
Fri 11 Oct 2019 15:46:36 BST 185 2,293.00 XLON GBp 19284XJdxwh
Fri 11 Oct 2019 15:46:36 BST 124 2,293.00 XLON GBp 19284XJdxwi
Fri 11 Oct 2019 15:46:28 BST 86 2,293.00 BATE GBp 19284XJdxvm
Fri 11 Oct 2019 15:46:10 BST 223 2,293.50 CHIX GBp 19284XJdxtq
Fri 11 Oct 2019 15:46:10 BST 241 2,293.50 BATE GBp 19284XJdxtr
Fri 11 Oct 2019 15:46:09 BST 660 2,294.00 XLON GBp 19284XJdxtn
Fri 11 Oct 2019 15:46:09 BST 153 2,294.00 CHIX GBp 19284XJdxtj
Fri 11 Oct 2019 15:46:09 BST 1,231 2,294.00 BATE GBp 19284XJdxtl
Fri 11 Oct 2019 15:46:09 BST 2,229 2,294.00 XLON GBp 19284XJdxth
Fri 11 Oct 2019 15:46:09 BST 742 2,294.00 XLON GBp 19284XJdxtk
Fri 11 Oct 2019 15:46:09 BST 15 2,294.00 XLON GBp 19284XJdxtm
Fri 11 Oct 2019 15:46:09 BST 531 2,294.00 XLON GBp 19284XJdxti
Fri 11 Oct 2019 15:46:06 BST 395 2,294.50 XLON GBp 19284XJdxsy
Fri 11 Oct 2019 15:46:06 BST 2,939 2,294.50 XLON GBp 19284XJdxsz
Fri 11 Oct 2019 15:46:06 BST 3,107 2,294.50 XLON GBp 19284XJdxt0
Fri 11 Oct 2019 15:46:06 BST 1,339 2,294.50 CHIX GBp 19284XJdxt1
Fri 11 Oct 2019 15:46:06 BST 1,124 2,294.50 BATE GBp 19284XJdxt3
Fri 11 Oct 2019 15:46:06 BST 1,629 2,294.50 BATE GBp 19284XJdxt4
Fri 11 Oct 2019 15:46:06 BST 215 2,294.50 BATE GBp 19284XJdxt2
Fri 11 Oct 2019 15:46:03 BST 240 2,294.50 BATE GBp 19284XJdxs7
Fri 11 Oct 2019 15:46:03 BST 533 2,294.50 BATE GBp 19284XJdxs8
Fri 11 Oct 2019 15:46:02 BST 1,444 2,295.00 XLON GBp 19284XJdxs6
Fri 11 Oct 2019 15:46:02 BST 26 2,295.00 XLON GBp 19284XJdxs4
Fri 11 Oct 2019 15:46:02 BST 139 2,295.00 XLON GBp 19284XJdxs5
Fri 11 Oct 2019 15:46:02 BST 332 2,295.00 XLON GBp 19284XJdxs2
Fri 11 Oct 2019 15:46:02 BST 533 2,295.00 XLON GBp 19284XJdxs0
Fri 11 Oct 2019 15:46:02 BST 61 2,295.00 XLON GBp 19284XJdxs3
Fri 11 Oct 2019 15:46:02 BST 54 2,295.00 XLON GBp 19284XJdxs1
Fri 11 Oct 2019 15:46:00 BST 1,155 2,295.00 CHIX GBp 19284XJdxrw
Fri 11 Oct 2019 15:46:00 BST 1,926 2,295.00 BATE GBp 19284XJdxrv
Fri 11 Oct 2019 15:46:00 BST 372 2,295.00 BATE GBp 19284XJdxrx
Fri 11 Oct 2019 15:46:00 BST 247 2,295.00 BATE GBp 19284XJdxry
Fri 11 Oct 2019 15:46:00 BST 1,030 2,295.00 XLON GBp 19284XJdxrr
Fri 11 Oct 2019 15:46:00 BST 430 2,295.00 XLON GBp 19284XJdxrs
Fri 11 Oct 2019 15:46:00 BST 1,118 2,295.00 XLON GBp 19284XJdxrt
Fri 11 Oct 2019 15:46:00 BST 1,007 2,295.00 XLON GBp 19284XJdxru
Fri 11 Oct 2019 15:45:50 BST 450 2,295.00 XLON GBp 19284XJdxqf
Fri 11 Oct 2019 15:45:50 BST 563 2,295.00 XLON GBp 19284XJdxqg
Fri 11 Oct 2019 15:45:50 BST 166 2,295.00 XLON GBp 19284XJdxqh
Fri 11 Oct 2019 15:45:37 BST 2 2,295.00 XLON GBp 19284XJdxo5
Fri 11 Oct 2019 15:45:37 BST 491 2,295.00 XLON GBp 19284XJdxo6
Fri 11 Oct 2019 15:45:37 BST 1 2,295.00 XLON GBp 19284XJdxo7
Fri 11 Oct 2019 15:45:14 BST 696 2,295.00 CHIX GBp 19284XJdxmh
Fri 11 Oct 2019 15:45:14 BST 126 2,295.00 XLON GBp 19284XJdxmf
Page 25
25
Fri 11 Oct 2019 15:45:14 BST 730 2,295.00 XLON GBp 19284XJdxmi
Fri 11 Oct 2019 15:45:14 BST 97 2,295.00 XLON GBp 19284XJdxmk
Fri 11 Oct 2019 15:45:14 BST 1,265 2,295.00 XLON GBp 19284XJdxmb
Fri 11 Oct 2019 15:45:14 BST 535 2,295.00 XLON GBp 19284XJdxm7
Fri 11 Oct 2019 15:44:59 BST 222 2,295.00 XLON GBp 19284XJdxk9
Fri 11 Oct 2019 15:44:59 BST 168 2,295.00 XLON GBp 19284XJdxk8
Fri 11 Oct 2019 15:44:51 BST 345 2,295.00 XLON GBp 19284XJdxja
Fri 11 Oct 2019 15:44:51 BST 313 2,295.00 XLON GBp 19284XJdxj9
Fri 11 Oct 2019 15:44:51 BST 1,436 2,295.00 XLON GBp 19284XJdxj7
Fri 11 Oct 2019 15:44:51 BST 76 2,295.00 XLON GBp 19284XJdxj5
Fri 11 Oct 2019 15:44:51 BST 4 2,295.00 XLON GBp 19284XJdxj8
Fri 11 Oct 2019 15:44:51 BST 173 2,295.00 XLON GBp 19284XJdxj6
Fri 11 Oct 2019 15:44:51 BST 467 2,295.00 XLON GBp 19284XJdxj3
Fri 11 Oct 2019 15:44:51 BST 75 2,295.00 XLON GBp 19284XJdxj4
Fri 11 Oct 2019 15:44:35 BST 209 2,295.00 XLON GBp 19284XJdxh3
Fri 11 Oct 2019 15:43:53 BST 60 2,294.00 CHIX GBp 19284XJdx9z
Fri 11 Oct 2019 15:43:53 BST 185 2,294.00 CHIX GBp 19284XJdx9y
Fri 11 Oct 2019 15:43:51 BST 911 2,294.00 BATE GBp 19284XJdx9j
Fri 11 Oct 2019 15:43:51 BST 329 2,294.00 BATE GBp 19284XJdx9h
Fri 11 Oct 2019 15:43:51 BST 365 2,294.00 BATE GBp 19284XJdx9i
Fri 11 Oct 2019 15:43:51 BST 252 2,294.50 XLON GBp 19284XJdx9g
Fri 11 Oct 2019 15:43:51 BST 307 2,294.50 XLON GBp 19284XJdx9a
Fri 11 Oct 2019 15:43:51 BST 250 2,294.50 XLON GBp 19284XJdx9b
Fri 11 Oct 2019 15:43:51 BST 500 2,294.50 XLON GBp 19284XJdx9c
Fri 11 Oct 2019 15:43:51 BST 500 2,294.50 XLON GBp 19284XJdx9e
Fri 11 Oct 2019 15:43:51 BST 250 2,294.50 XLON GBp 19284XJdx9f
Fri 11 Oct 2019 15:43:51 BST 660 2,294.50 XLON GBp 19284XJdx98
Fri 11 Oct 2019 15:43:51 BST 1,830 2,294.50 BATE GBp 19284XJdx90
Fri 11 Oct 2019 15:43:51 BST 397 2,294.50 BATE GBp 19284XJdx93
Fri 11 Oct 2019 15:43:51 BST 144 2,294.50 BATE GBp 19284XJdx94
Fri 11 Oct 2019 15:43:51 BST 149 2,294.50 BATE GBp 19284XJdx95
Fri 11 Oct 2019 15:43:51 BST 26 2,294.50 BATE GBp 19284XJdx96
Fri 11 Oct 2019 15:43:51 BST 4 2,294.50 BATE GBp 19284XJdx97
Fri 11 Oct 2019 15:43:51 BST 8 2,294.50 BATE GBp 19284XJdx99
Fri 11 Oct 2019 15:43:51 BST 975 2,294.50 XLON GBp 19284XJdx8x
Fri 11 Oct 2019 15:43:51 BST 694 2,294.50 XLON GBp 19284XJdx92
Fri 11 Oct 2019 15:43:51 BST 1,137 2,294.50 XLON GBp 19284XJdx8s
Fri 11 Oct 2019 15:43:51 BST 1,411 2,294.50 XLON GBp 19284XJdx8t
Fri 11 Oct 2019 15:43:51 BST 225 2,294.50 XLON GBp 19284XJdx8v
Fri 11 Oct 2019 15:43:51 BST 1,013 2,294.50 XLON GBp 19284XJdx8z
Fri 11 Oct 2019 15:43:35 BST 36 2,294.50 BATE GBp 19284XJdx72
Fri 11 Oct 2019 15:43:23 BST 41 2,294.50 BATE GBp 19284XJdx5o
Fri 11 Oct 2019 15:43:18 BST 179 2,294.50 BATE GBp 19284XJdx4t
Fri 11 Oct 2019 15:42:58 BST 448 2,293.50 XLON GBp 19284XJdx17
Fri 11 Oct 2019 15:42:58 BST 6 2,293.50 XLON GBp 19284XJdx16
Fri 11 Oct 2019 15:42:58 BST 431 2,293.50 BATE GBp 19284XJdx19
Fri 11 Oct 2019 15:42:58 BST 515 2,293.50 XLON GBp 19284XJdx11
Page 26
26
Fri 11 Oct 2019 15:42:58 BST 883 2,293.50 XLON GBp 19284XJdx12
Fri 11 Oct 2019 15:42:58 BST 241 2,293.50 XLON GBp 19284XJdx13
Fri 11 Oct 2019 15:42:58 BST 51 2,293.50 XLON GBp 19284XJdx14
Fri 11 Oct 2019 15:42:58 BST 332 2,293.50 BATE GBp 19284XJdx18
Fri 11 Oct 2019 15:42:58 BST 994 2,293.50 BATE GBp 19284XJdx15
Fri 11 Oct 2019 15:42:44 BST 477 2,293.00 BATE GBp 19284XJdx06
Fri 11 Oct 2019 15:42:44 BST 487 2,293.00 BATE GBp 19284XJdx08
Fri 11 Oct 2019 15:42:42 BST 526 2,293.00 BATE GBp 19284XJdx02
Fri 11 Oct 2019 15:42:41 BST 275 2,293.50 XLON GBp 19284XJdx01
Fri 11 Oct 2019 15:42:40 BST 63 2,293.00 BATE GBp 19284XJdwzj
Fri 11 Oct 2019 15:42:40 BST 212 2,293.00 BATE GBp 19284XJdwzk
Fri 11 Oct 2019 15:42:36 BST 467 2,293.50 XLON GBp 19284XJdwzf
Fri 11 Oct 2019 15:42:36 BST 504 2,293.50 XLON GBp 19284XJdwzg
Fri 11 Oct 2019 15:42:32 BST 175 2,293.00 BATE GBp 19284XJdwz4
Fri 11 Oct 2019 15:42:32 BST 634 2,293.00 BATE GBp 19284XJdwz5
Fri 11 Oct 2019 15:42:31 BST 88 2,293.00 BATE GBp 19284XJdwz1
Fri 11 Oct 2019 15:42:31 BST 418 2,293.00 BATE GBp 19284XJdwz2
Fri 11 Oct 2019 15:42:31 BST 421 2,293.00 BATE GBp 19284XJdwz3
Fri 11 Oct 2019 15:42:31 BST 341 2,293.50 BATE GBp 19284XJdwz0
Fri 11 Oct 2019 15:42:31 BST 6 2,293.50 BATE GBp 19284XJdwyz
Fri 11 Oct 2019 15:42:31 BST 11 2,293.50 BATE GBp 19284XJdwyy
Fri 11 Oct 2019 15:42:31 BST 87 2,293.50 XLON GBp 19284XJdwyx
Fri 11 Oct 2019 15:42:31 BST 170 2,293.50 XLON GBp 19284XJdwyw
Fri 11 Oct 2019 15:42:31 BST 60 2,293.50 XLON GBp 19284XJdwyu
Fri 11 Oct 2019 15:42:31 BST 233 2,293.50 XLON GBp 19284XJdwyv
Fri 11 Oct 2019 15:42:31 BST 87 2,293.50 XLON GBp 19284XJdwyt
Fri 11 Oct 2019 15:42:28 BST 71 2,293.50 BATE GBp 19284XJdwxt
Fri 11 Oct 2019 15:42:28 BST 289 2,293.50 BATE GBp 19284XJdwxu
Fri 11 Oct 2019 15:42:28 BST 71 2,293.50 XLON GBp 19284XJdwxq
Fri 11 Oct 2019 15:42:28 BST 288 2,293.50 XLON GBp 19284XJdwxr
Fri 11 Oct 2019 15:42:26 BST 53 2,293.00 BATE GBp 19284XJdwws
Fri 11 Oct 2019 15:42:24 BST 1,477 2,293.00 CHIX GBp 19284XJdww2
Fri 11 Oct 2019 15:42:24 BST 583 2,293.00 XLON GBp 19284XJdww0
Fri 11 Oct 2019 15:42:24 BST 943 2,293.00 XLON GBp 19284XJdww1
Fri 11 Oct 2019 15:42:24 BST 1,059 2,293.00 XLON GBp 19284XJdww3
Fri 11 Oct 2019 15:42:24 BST 94 2,293.00 XLON GBp 19284XJdww4
Fri 11 Oct 2019 15:42:09 BST 21 2,293.00 XLON GBp 19284XJdwv4
Fri 11 Oct 2019 15:42:09 BST 55 2,293.00 XLON GBp 19284XJdwv3
Fri 11 Oct 2019 15:42:09 BST 140 2,293.00 XLON GBp 19284XJdwv1
Fri 11 Oct 2019 15:42:09 BST 137 2,293.00 XLON GBp 19284XJdwv2
Fri 11 Oct 2019 15:42:03 BST 154 2,292.50 BATE GBp 19284XJdwua
Fri 11 Oct 2019 15:42:03 BST 44 2,292.50 BATE GBp 19284XJdwu9
Fri 11 Oct 2019 15:41:56 BST 4 2,292.50 XLON GBp 19284XJdwsl
Fri 11 Oct 2019 15:41:55 BST 50 2,292.50 XLON GBp 19284XJdws8
Fri 11 Oct 2019 15:41:40 BST 18 2,292.00 BATE GBp 19284XJdwol
Fri 11 Oct 2019 15:41:40 BST 910 2,292.00 CHIX GBp 19284XJdwok
Fri 11 Oct 2019 15:41:40 BST 101 2,292.00 BATE GBp 19284XJdwoj
Page 27
27
Fri 11 Oct 2019 15:41:40 BST 248 2,292.00 CHIX GBp 19284XJdwoi
Fri 11 Oct 2019 15:41:39 BST 645 2,292.00 BATE GBp 19284XJdwnx
Fri 11 Oct 2019 15:41:29 BST 559 2,291.50 BATE GBp 19284XJdwl8
Fri 11 Oct 2019 15:41:27 BST 41 2,291.50 BATE GBp 19284XJdwkv
Fri 11 Oct 2019 15:41:26 BST 314 2,292.00 XLON GBp 19284XJdwkq
Fri 11 Oct 2019 15:41:23 BST 1 2,292.00 BATE GBp 19284XJdwjt
Fri 11 Oct 2019 15:41:23 BST 423 2,292.00 BATE GBp 19284XJdwjs
Fri 11 Oct 2019 15:41:23 BST 235 2,292.00 XLON GBp 19284XJdwjp
Fri 11 Oct 2019 15:41:23 BST 620 2,292.00 XLON GBp 19284XJdwjq
Fri 11 Oct 2019 15:41:23 BST 184 2,292.00 XLON GBp 19284XJdwjr
Fri 11 Oct 2019 15:41:18 BST 60 2,291.50 BATE GBp 19284XJdwik
Fri 11 Oct 2019 15:41:17 BST 60 2,291.50 BATE GBp 19284XJdwib
Fri 11 Oct 2019 15:41:16 BST 252 2,291.50 BATE GBp 19284XJdwhn
Fri 11 Oct 2019 15:41:11 BST 6 2,291.50 BATE GBp 19284XJdwgf
Fri 11 Oct 2019 15:41:11 BST 6 2,291.50 BATE GBp 19284XJdwge
Fri 11 Oct 2019 15:41:11 BST 19 2,291.50 BATE GBp 19284XJdwgd
Fri 11 Oct 2019 15:41:11 BST 198 2,291.50 XLON GBp 19284XJdwgc
Fri 11 Oct 2019 15:41:11 BST 198 2,291.50 BATE GBp 19284XJdwgb
Fri 11 Oct 2019 15:41:05 BST 42 2,291.00 BATE GBp 19284XJdwfw
Fri 11 Oct 2019 15:41:02 BST 83 2,291.00 XLON GBp 19284XJdwfh
Fri 11 Oct 2019 15:41:00 BST 293 2,290.50 CHIX GBp 19284XJdwfa
Fri 11 Oct 2019 15:41:00 BST 594 2,290.50 CHIX GBp 19284XJdwf9
Fri 11 Oct 2019 15:40:41 BST 634 2,290.00 BATE GBp 19284XJdwdf
Fri 11 Oct 2019 15:40:41 BST 682 2,290.00 BATE GBp 19284XJdwdh
Fri 11 Oct 2019 15:40:41 BST 290 2,290.00 CHIX GBp 19284XJdwde
Fri 11 Oct 2019 15:40:41 BST 242 2,290.00 CHIX GBp 19284XJdwdg
Fri 11 Oct 2019 15:40:41 BST 407 2,290.00 XLON GBp 19284XJdwdc
Fri 11 Oct 2019 15:40:41 BST 1,446 2,290.00 XLON GBp 19284XJdwdd
Fri 11 Oct 2019 15:40:25 BST 531 2,289.00 BATE GBp 19284XJdwcb
Fri 11 Oct 2019 15:40:23 BST 679 2,289.00 XLON GBp 19284XJdwc3
Fri 11 Oct 2019 15:40:23 BST 425 2,289.00 XLON GBp 19284XJdwc4
Fri 11 Oct 2019 15:40:23 BST 1,129 2,289.00 XLON GBp 19284XJdwc5
Fri 11 Oct 2019 15:40:23 BST 1,083 2,289.00 XLON GBp 19284XJdwc6
Fri 11 Oct 2019 15:40:23 BST 1,018 2,289.00 XLON GBp 19284XJdwc7
Fri 11 Oct 2019 15:40:22 BST 219 2,289.00 BATE GBp 19284XJdwc2
Fri 11 Oct 2019 15:39:43 BST 161 2,288.50 BATE GBp 19284XJdw7r
Fri 11 Oct 2019 15:39:37 BST 150 2,288.50 BATE GBp 19284XJdw7g
Fri 11 Oct 2019 15:39:34 BST 169 2,288.50 BATE GBp 19284XJdw70
Fri 11 Oct 2019 15:39:34 BST 157 2,288.50 BATE GBp 19284XJdw6z
Fri 11 Oct 2019 15:39:20 BST 663 2,289.00 BATE GBp 19284XJdw44
Fri 11 Oct 2019 15:39:20 BST 91 2,289.00 BATE GBp 19284XJdw45
Fri 11 Oct 2019 15:39:20 BST 268 2,289.00 BATE GBp 19284XJdw46
Fri 11 Oct 2019 15:39:20 BST 360 2,289.00 BATE GBp 19284XJdw47
Fri 11 Oct 2019 15:39:20 BST 127 2,289.00 BATE GBp 19284XJdw48
Fri 11 Oct 2019 15:39:13 BST 142 2,289.00 BATE GBp 19284XJdw3m
Fri 11 Oct 2019 15:39:11 BST 184 2,289.00 BATE GBp 19284XJdw37
Fri 11 Oct 2019 15:39:09 BST 197 2,289.00 BATE GBp 19284XJdw2x
Page 28
28
Fri 11 Oct 2019 15:38:23 BST 230 2,288.00 BATE GBp 19284XJdvw5
Fri 11 Oct 2019 15:38:23 BST 206 2,288.00 BATE GBp 19284XJdvw6
Fri 11 Oct 2019 15:38:23 BST 43 2,288.50 XLON GBp 19284XJdvw2
Fri 11 Oct 2019 15:38:23 BST 359 2,288.50 CHIX GBp 19284XJdvw3
Fri 11 Oct 2019 15:38:23 BST 256 2,288.50 BATE GBp 19284XJdvw4
Fri 11 Oct 2019 15:38:22 BST 565 2,288.50 CHIX GBp 19284XJdvvi
Fri 11 Oct 2019 15:38:22 BST 21 2,288.50 CHIX GBp 19284XJdvvj
Fri 11 Oct 2019 15:38:21 BST 359 2,288.50 XLON GBp 19284XJdvv4
Fri 11 Oct 2019 15:38:21 BST 274 2,288.50 XLON GBp 19284XJdvv5
Fri 11 Oct 2019 15:37:41 BST 130 2,288.00 CHIX GBp 19284XJdvow
Fri 11 Oct 2019 15:37:16 BST 583 2,288.50 XLON GBp 19284XJdvlh
Fri 11 Oct 2019 15:37:15 BST 763 2,288.50 XLON GBp 19284XJdvle
Fri 11 Oct 2019 15:37:15 BST 4,553 2,288.50 XLON GBp 19284XJdvld
Fri 11 Oct 2019 15:37:15 BST 500 2,288.50 XLON GBp 19284XJdvlc
Fri 11 Oct 2019 15:37:15 BST 282 2,288.50 CHIX GBp 19284XJdvlf
Fri 11 Oct 2019 15:37:14 BST 306 2,288.50 XLON GBp 19284XJdvl6
Fri 11 Oct 2019 15:37:12 BST 583 2,288.50 XLON GBp 19284XJdvkw
Fri 11 Oct 2019 15:37:09 BST 168 2,288.50 BATE GBp 19284XJdvij
Fri 11 Oct 2019 15:37:09 BST 407 2,288.50 BATE GBp 19284XJdvii
Fri 11 Oct 2019 15:37:09 BST 489 2,288.50 BATE GBp 19284XJdvih
Fri 11 Oct 2019 15:37:08 BST 497 2,288.50 BATE GBp 19284XJdvic
Fri 11 Oct 2019 15:37:00 BST 141 2,288.50 BATE GBp 19284XJdvgw
Fri 11 Oct 2019 15:37:00 BST 1,236 2,289.00 XLON GBp 19284XJdvgg
Fri 11 Oct 2019 15:37:00 BST 316 2,289.00 CHIX GBp 19284XJdvgo
Fri 11 Oct 2019 15:37:00 BST 108 2,289.00 CHIX GBp 19284XJdvgq
Fri 11 Oct 2019 15:37:00 BST 8 2,289.00 BATE GBp 19284XJdvgm
Fri 11 Oct 2019 15:37:00 BST 2 2,289.00 BATE GBp 19284XJdvgp
Fri 11 Oct 2019 15:37:00 BST 26 2,289.00 BATE GBp 19284XJdvgs
Fri 11 Oct 2019 15:37:00 BST 95 2,289.00 BATE GBp 19284XJdvgt
Fri 11 Oct 2019 15:37:00 BST 237 2,289.00 BATE GBp 19284XJdvgu
Fri 11 Oct 2019 15:37:00 BST 334 2,289.00 BATE GBp 19284XJdvgv
Fri 11 Oct 2019 15:37:00 BST 17 2,289.00 BATE GBp 19284XJdvgi
Fri 11 Oct 2019 15:37:00 BST 120 2,289.00 BATE GBp 19284XJdvgj
Fri 11 Oct 2019 15:37:00 BST 461 2,289.00 CHIX GBp 19284XJdvgl
Fri 11 Oct 2019 15:36:59 BST 302 2,289.00 CHIX GBp 19284XJdvg9
Fri 11 Oct 2019 15:36:59 BST 108 2,289.00 XLON GBp 19284XJdvfv
Fri 11 Oct 2019 15:36:59 BST 793 2,289.00 XLON GBp 19284XJdvft
Fri 11 Oct 2019 15:36:59 BST 605 2,289.00 XLON GBp 19284XJdvg2
Fri 11 Oct 2019 15:36:59 BST 327 2,289.00 XLON GBp 19284XJdvg6
Fri 11 Oct 2019 15:36:59 BST 279 2,289.00 XLON GBp 19284XJdvg0
Fri 11 Oct 2019 15:36:59 BST 1,297 2,289.00 XLON GBp 19284XJdvfw
Fri 11 Oct 2019 15:36:59 BST 137 2,289.00 CHIX GBp 19284XJdvg5
Fri 11 Oct 2019 15:36:59 BST 245 2,289.00 CHIX GBp 19284XJdvg8
Fri 11 Oct 2019 15:36:59 BST 1,800 2,289.00 XLON GBp 19284XJdvfu
Fri 11 Oct 2019 15:36:59 BST 2 2,289.00 CHIX GBp 19284XJdvg4
Fri 11 Oct 2019 15:36:59 BST 123 2,289.00 CHIX GBp 19284XJdvg7
Fri 11 Oct 2019 15:36:59 BST 1,786 2,289.00 XLON GBp 19284XJdvfr
Page 29
29
Fri 11 Oct 2019 15:36:59 BST 14 2,289.00 XLON GBp 19284XJdvfs
Fri 11 Oct 2019 15:36:59 BST 1,686 2,289.00 BATE GBp 19284XJdvfx
Fri 11 Oct 2019 15:36:59 BST 114 2,289.00 BATE GBp 19284XJdvfy
Fri 11 Oct 2019 15:36:58 BST 138 2,289.00 BATE GBp 19284XJdvf3
Fri 11 Oct 2019 15:36:54 BST 138 2,289.00 BATE GBp 19284XJdve2
Fri 11 Oct 2019 15:36:53 BST 208 2,289.50 XLON GBp 19284XJdvdr
Fri 11 Oct 2019 15:36:53 BST 399 2,289.50 CHIX GBp 19284XJdvdq
Fri 11 Oct 2019 15:36:53 BST 361 2,289.50 XLON GBp 19284XJdvdp
Fri 11 Oct 2019 15:36:53 BST 38 2,289.50 XLON GBp 19284XJdvdo
Fri 11 Oct 2019 15:36:39 BST 682 2,289.50 BATE GBp 19284XJdvbx
Fri 11 Oct 2019 15:36:39 BST 547 2,289.50 XLON GBp 19284XJdvbw
Fri 11 Oct 2019 15:36:31 BST 155 2,289.00 BATE GBp 19284XJdvbn
Fri 11 Oct 2019 15:36:30 BST 20 2,289.00 BATE GBp 19284XJdvbc
Fri 11 Oct 2019 15:36:30 BST 314 2,289.00 BATE GBp 19284XJdvbd
Fri 11 Oct 2019 15:36:30 BST 2,326 2,289.00 XLON GBp 19284XJdvb8
Fri 11 Oct 2019 15:36:30 BST 1,300 2,289.00 XLON GBp 19284XJdvbb
Fri 11 Oct 2019 15:36:30 BST 1,228 2,289.00 XLON GBp 19284XJdvb9
Fri 11 Oct 2019 15:36:30 BST 454 2,289.00 XLON GBp 19284XJdvb6
Fri 11 Oct 2019 15:36:30 BST 253 2,289.00 XLON GBp 19284XJdvb7
Fri 11 Oct 2019 15:36:29 BST 208 2,289.00 BATE GBp 19284XJdvb1
Fri 11 Oct 2019 15:36:28 BST 242 2,289.00 BATE GBp 19284XJdvax
Fri 11 Oct 2019 15:36:25 BST 301 2,289.00 BATE GBp 19284XJdvae
Fri 11 Oct 2019 15:36:23 BST 141 2,289.00 BATE GBp 19284XJdv90
Fri 11 Oct 2019 15:36:23 BST 187 2,289.00 BATE GBp 19284XJdv8s
Fri 11 Oct 2019 15:36:22 BST 185 2,289.00 BATE GBp 19284XJdv8a
Fri 11 Oct 2019 15:36:19 BST 57 2,289.50 XLON GBp 19284XJdv7v
Fri 11 Oct 2019 15:36:17 BST 204 2,289.50 XLON GBp 19284XJdv7p
Fri 11 Oct 2019 15:35:42 BST 237 2,289.00 BATE GBp 19284XJduxn
Fri 11 Oct 2019 15:35:42 BST 80 2,289.00 BATE GBp 19284XJduxl
Fri 11 Oct 2019 15:35:42 BST 307 2,289.00 BATE GBp 19284XJduxk
Fri 11 Oct 2019 15:35:34 BST 132 2,289.00 BATE GBp 19284XJduwy
Fri 11 Oct 2019 15:35:31 BST 256 2,289.00 BATE GBp 19284XJduwe
Fri 11 Oct 2019 15:35:31 BST 6 2,289.00 BATE GBp 19284XJduwf
Fri 11 Oct 2019 15:35:18 BST 2,039 2,289.00 BATE GBp 19284XJduut
Fri 11 Oct 2019 15:35:18 BST 179 2,289.00 BATE GBp 19284XJduuu
Fri 11 Oct 2019 15:35:18 BST 1,678 2,289.00 XLON GBp 19284XJduus
Fri 11 Oct 2019 15:34:04 BST 472 2,288.00 BATE GBp 19284XJdulo
Fri 11 Oct 2019 15:34:04 BST 239 2,288.00 BATE GBp 19284XJdulp
Fri 11 Oct 2019 15:34:04 BST 288 2,288.00 BATE GBp 19284XJdulm
Fri 11 Oct 2019 15:34:04 BST 2 2,288.00 BATE GBp 19284XJduln
Fri 11 Oct 2019 15:34:04 BST 273 2,288.00 CHIX GBp 19284XJdull
Fri 11 Oct 2019 15:33:59 BST 321 2,288.00 XLON GBp 19284XJdulc
Fri 11 Oct 2019 15:33:59 BST 1,160 2,288.00 XLON GBp 19284XJdulb
Fri 11 Oct 2019 15:33:59 BST 595 2,288.50 XLON GBp 19284XJdula
Fri 11 Oct 2019 15:33:59 BST 1,800 2,288.50 XLON GBp 19284XJdul9
Fri 11 Oct 2019 15:33:59 BST 173 2,288.50 CHIX GBp 19284XJdul8
Fri 11 Oct 2019 15:33:59 BST 38 2,288.50 CHIX GBp 19284XJdul6
Page 30
30
Fri 11 Oct 2019 15:33:59 BST 183 2,288.50 XLON GBp 19284XJdul7
Fri 11 Oct 2019 15:33:59 BST 234 2,288.50 XLON GBp 19284XJdul4
Fri 11 Oct 2019 15:33:59 BST 250 2,288.50 XLON GBp 19284XJdul5
Fri 11 Oct 2019 15:33:59 BST 415 2,288.50 XLON GBp 19284XJdul3
Fri 11 Oct 2019 15:33:59 BST 382 2,288.50 XLON GBp 19284XJdul1
Fri 11 Oct 2019 15:33:59 BST 954 2,288.50 XLON GBp 19284XJdul2
Fri 11 Oct 2019 15:32:18 BST 243 2,288.00 BATE GBp 19284XJdu6v
Fri 11 Oct 2019 15:32:18 BST 158 2,288.00 CHIX GBp 19284XJdu6t
Fri 11 Oct 2019 15:32:18 BST 231 2,288.00 CHIX GBp 19284XJdu6u
Fri 11 Oct 2019 15:32:17 BST 237 2,288.00 CHIX GBp 19284XJdu6i
Fri 11 Oct 2019 15:32:17 BST 2,040 2,288.00 XLON GBp 19284XJdu6f
Fri 11 Oct 2019 15:32:17 BST 219 2,288.00 XLON GBp 19284XJdu6h
Fri 11 Oct 2019 15:32:17 BST 925 2,288.00 XLON GBp 19284XJdu6e
Fri 11 Oct 2019 15:32:17 BST 91 2,288.00 XLON GBp 19284XJdu6c
Fri 11 Oct 2019 15:32:17 BST 303 2,288.00 XLON GBp 19284XJdu6d
Fri 11 Oct 2019 15:32:14 BST 393 2,288.50 XLON GBp 19284XJdu5o
Fri 11 Oct 2019 15:32:14 BST 67 2,288.50 XLON GBp 19284XJdu5l
Fri 11 Oct 2019 15:32:14 BST 2,155 2,288.50 XLON GBp 19284XJdu5g
Fri 11 Oct 2019 15:32:14 BST 896 2,288.50 XLON GBp 19284XJdu5j
Fri 11 Oct 2019 15:32:14 BST 298 2,288.50 XLON GBp 19284XJdu5f
Fri 11 Oct 2019 15:32:14 BST 360 2,288.50 CHIX GBp 19284XJdu57
Fri 11 Oct 2019 15:31:57 BST 116 2,289.00 XLON GBp 19284XJdtyw
Fri 11 Oct 2019 15:31:57 BST 143 2,289.00 XLON GBp 19284XJdtyv
Fri 11 Oct 2019 15:31:57 BST 15 2,289.00 XLON GBp 19284XJdtyl
Fri 11 Oct 2019 15:31:57 BST 1,015 2,289.00 XLON GBp 19284XJdtyi
Fri 11 Oct 2019 15:31:40 BST 941 2,289.00 XLON GBp 19284XJdtt3
Fri 11 Oct 2019 15:31:36 BST 1,815 2,289.50 BATE GBp 19284XJdtq5
Fri 11 Oct 2019 15:31:36 BST 248 2,289.50 BATE GBp 19284XJdtq6
Fri 11 Oct 2019 15:31:36 BST 69 2,289.50 BATE GBp 19284XJdtq4
Fri 11 Oct 2019 15:31:36 BST 34 2,289.50 BATE GBp 19284XJdtq3
Fri 11 Oct 2019 15:31:36 BST 438 2,289.50 BATE GBp 19284XJdtq2
Fri 11 Oct 2019 15:31:36 BST 135 2,289.50 BATE GBp 19284XJdtq0
Fri 11 Oct 2019 15:31:36 BST 54 2,289.50 BATE GBp 19284XJdtpy
Fri 11 Oct 2019 15:31:36 BST 26 2,289.50 BATE GBp 19284XJdtpw
Fri 11 Oct 2019 15:31:36 BST 334 2,289.50 XLON GBp 19284XJdtpu
Fri 11 Oct 2019 15:31:36 BST 1 2,289.50 XLON GBp 19284XJdtpr
Fri 11 Oct 2019 15:31:36 BST 359 2,289.50 XLON GBp 19284XJdtps
Fri 11 Oct 2019 15:31:35 BST 69 2,289.50 XLON GBp 19284XJdtpj
Fri 11 Oct 2019 15:31:28 BST 250 2,290.00 XLON GBp 19284XJdtks
Fri 11 Oct 2019 15:31:28 BST 334 2,290.00 XLON GBp 19284XJdtkt
Fri 11 Oct 2019 15:31:28 BST 250 2,290.00 XLON GBp 19284XJdtku
Fri 11 Oct 2019 15:31:28 BST 680 2,290.00 XLON GBp 19284XJdtkp
Fri 11 Oct 2019 15:31:28 BST 500 2,290.00 XLON GBp 19284XJdtkq
Fri 11 Oct 2019 15:31:28 BST 250 2,290.00 XLON GBp 19284XJdtkr
Fri 11 Oct 2019 15:31:28 BST 698 2,290.00 CHIX GBp 19284XJdtkg
Fri 11 Oct 2019 15:31:28 BST 252 2,290.00 CHIX GBp 19284XJdtkj
Fri 11 Oct 2019 15:31:28 BST 1,565 2,290.00 BATE GBp 19284XJdtki
Page 31
31
Fri 11 Oct 2019 15:31:28 BST 715 2,290.00 BATE GBp 19284XJdtkk
Fri 11 Oct 2019 15:31:28 BST 1,874 2,290.00 BATE GBp 19284XJdtkl
Fri 11 Oct 2019 15:31:28 BST 192 2,290.00 BATE GBp 19284XJdtkn
Fri 11 Oct 2019 15:31:28 BST 428 2,290.00 BATE GBp 19284XJdtko
Fri 11 Oct 2019 15:31:28 BST 40 2,290.00 XLON GBp 19284XJdtkc
Fri 11 Oct 2019 15:31:28 BST 1,354 2,290.00 XLON GBp 19284XJdtkd
Fri 11 Oct 2019 15:31:28 BST 1,189 2,290.00 XLON GBp 19284XJdtke
Fri 11 Oct 2019 15:31:28 BST 2,064 2,290.00 XLON GBp 19284XJdtkf
Fri 11 Oct 2019 15:31:28 BST 1,483 2,290.00 XLON GBp 19284XJdtkh
Fri 11 Oct 2019 15:31:28 BST 209 2,290.00 XLON GBp 19284XJdtkb
Fri 11 Oct 2019 15:31:23 BST 25 2,290.00 XLON GBp 19284XJdtju
Fri 11 Oct 2019 15:31:23 BST 55 2,290.00 BATE GBp 19284XJdtjx
Fri 11 Oct 2019 15:31:23 BST 122 2,290.00 BATE GBp 19284XJdtjt
Fri 11 Oct 2019 15:31:23 BST 6 2,290.00 BATE GBp 19284XJdtjv
Fri 11 Oct 2019 15:31:23 BST 8 2,290.00 CHIX GBp 19284XJdtjy
Fri 11 Oct 2019 15:31:23 BST 1,084 2,290.00 CHIX GBp 19284XJdtjz
Fri 11 Oct 2019 15:31:23 BST 235 2,290.00 CHIX GBp 19284XJdtjw
Fri 11 Oct 2019 15:31:04 BST 415 2,290.50 XLON GBp 19284XJdtdn
Fri 11 Oct 2019 15:31:04 BST 634 2,290.50 XLON GBp 19284XJdtdk
Fri 11 Oct 2019 15:31:04 BST 1,802 2,290.50 BATE GBp 19284XJdtdv
Fri 11 Oct 2019 15:31:04 BST 88 2,290.50 CHIX GBp 19284XJdtdo
Fri 11 Oct 2019 15:31:04 BST 634 2,290.50 CHIX GBp 19284XJdtdq
Fri 11 Oct 2019 15:31:04 BST 337 2,290.50 CHIX GBp 19284XJdtdm
Fri 11 Oct 2019 15:31:04 BST 783 2,290.50 XLON GBp 19284XJdtdj
Fri 11 Oct 2019 15:31:04 BST 133 2,290.50 BATE GBp 19284XJdtdu
Fri 11 Oct 2019 15:31:04 BST 90 2,290.50 BATE GBp 19284XJdtdt
Fri 11 Oct 2019 15:31:04 BST 5 2,290.50 BATE GBp 19284XJdtds
Fri 11 Oct 2019 15:31:04 BST 278 2,290.50 CHIX GBp 19284XJdtdl
Fri 11 Oct 2019 15:31:04 BST 1,083 2,290.50 BATE GBp 19284XJdtdp
Fri 11 Oct 2019 15:31:04 BST 292 2,290.50 BATE GBp 19284XJdtdr
Fri 11 Oct 2019 15:31:03 BST 107 2,290.50 XLON GBp 19284XJdtdd
Fri 11 Oct 2019 15:31:03 BST 143 2,290.50 XLON GBp 19284XJdtde
Fri 11 Oct 2019 15:31:03 BST 625 2,290.50 XLON GBp 19284XJdtdb
Fri 11 Oct 2019 15:31:03 BST 650 2,290.50 BATE GBp 19284XJdtda
Fri 11 Oct 2019 15:30:59 BST 629 2,290.00 XLON GBp 19284XJdtd0
Fri 11 Oct 2019 15:30:57 BST 50 2,290.00 BATE GBp 19284XJdtcw
Fri 11 Oct 2019 15:30:50 BST 207 2,290.00 BATE GBp 19284XJdtcg
Fri 11 Oct 2019 15:30:42 BST 1,009 2,290.00 BATE GBp 19284XJdtbx
Fri 11 Oct 2019 15:30:42 BST 22 2,290.00 BATE GBp 19284XJdtbw
Fri 11 Oct 2019 15:29:57 BST 556 2,289.50 CHIX GBp 19284XJdt3l
Fri 11 Oct 2019 15:29:57 BST 464 2,289.50 CHIX GBp 19284XJdt3j
Fri 11 Oct 2019 15:29:57 BST 400 2,289.50 CHIX GBp 19284XJdt3h
Fri 11 Oct 2019 15:29:57 BST 67 2,289.50 CHIX GBp 19284XJdt3f
Fri 11 Oct 2019 15:29:57 BST 124 2,289.50 BATE GBp 19284XJdt3m
Fri 11 Oct 2019 15:29:57 BST 26 2,289.50 BATE GBp 19284XJdt3n
Fri 11 Oct 2019 15:29:57 BST 28 2,289.50 BATE GBp 19284XJdt3o
Fri 11 Oct 2019 15:29:57 BST 230 2,289.50 BATE GBp 19284XJdt3p
Page 32
32
Fri 11 Oct 2019 15:29:57 BST 69 2,289.50 BATE GBp 19284XJdt3q
Fri 11 Oct 2019 15:29:57 BST 435 2,289.50 BATE GBp 19284XJdt3k
Fri 11 Oct 2019 15:29:57 BST 2,865 2,289.50 XLON GBp 19284XJdt3d
Fri 11 Oct 2019 15:29:57 BST 551 2,289.50 BATE GBp 19284XJdt3e
Fri 11 Oct 2019 15:29:57 BST 103 2,289.50 BATE GBp 19284XJdt3g
Fri 11 Oct 2019 15:29:57 BST 253 2,289.50 BATE GBp 19284XJdt3i
Fri 11 Oct 2019 15:29:57 BST 50 2,289.50 XLON GBp 19284XJdt3c
Fri 11 Oct 2019 15:29:26 BST 57 2,289.00 CHIX GBp 19284XJdsza
Fri 11 Oct 2019 15:29:26 BST 48 2,289.00 BATE GBp 19284XJdsz7
Fri 11 Oct 2019 15:28:54 BST 1,020 2,289.50 BATE GBp 19284XJdstq
Fri 11 Oct 2019 15:28:54 BST 26 2,289.50 BATE GBp 19284XJdstp
Fri 11 Oct 2019 15:28:54 BST 400 2,289.50 BATE GBp 19284XJdsto
Fri 11 Oct 2019 15:28:43 BST 46 2,289.00 BATE GBp 19284XJdsrk
Fri 11 Oct 2019 15:28:32 BST 36 2,288.00 CHIX GBp 19284XJdspj
Fri 11 Oct 2019 15:28:27 BST 37 2,288.00 BATE GBp 19284XJdsoo
Fri 11 Oct 2019 15:28:18 BST 327 2,288.50 BATE GBp 19284XJdso3
Fri 11 Oct 2019 15:28:18 BST 358 2,288.50 BATE GBp 19284XJdso4
Fri 11 Oct 2019 15:27:47 BST 66 2,288.00 BATE GBp 19284XJdskp
Fri 11 Oct 2019 15:27:27 BST 121 2,288.00 BATE GBp 19284XJdsjz
Fri 11 Oct 2019 15:27:27 BST 86 2,288.00 BATE GBp 19284XJdsjy
Fri 11 Oct 2019 15:27:21 BST 63 2,288.50 CHIX GBp 19284XJdsjj
Fri 11 Oct 2019 15:27:21 BST 159 2,288.50 BATE GBp 19284XJdsjh
Fri 11 Oct 2019 15:27:21 BST 1,957 2,288.50 XLON GBp 19284XJdsji
Fri 11 Oct 2019 15:27:21 BST 340 2,288.50 XLON GBp 19284XJdsjg
Fri 11 Oct 2019 15:27:21 BST 238 2,288.50 XLON GBp 19284XJdsjc
Fri 11 Oct 2019 15:27:21 BST 273 2,288.50 XLON GBp 19284XJdsjd
Fri 11 Oct 2019 15:27:21 BST 125 2,288.50 XLON GBp 19284XJdsje
Fri 11 Oct 2019 15:27:21 BST 2,052 2,288.50 XLON GBp 19284XJdsjf
Fri 11 Oct 2019 15:27:21 BST 878 2,288.50 XLON GBp 19284XJdsja
Fri 11 Oct 2019 15:27:21 BST 275 2,288.50 XLON GBp 19284XJdsjb
Fri 11 Oct 2019 15:27:18 BST 69 2,288.50 CHIX GBp 19284XJdsj2
Fri 11 Oct 2019 15:27:15 BST 44 2,288.50 CHIX GBp 19284XJdsia
Fri 11 Oct 2019 15:27:15 BST 43 2,288.50 CHIX GBp 19284XJdsi9
Fri 11 Oct 2019 15:27:12 BST 91 2,288.50 BATE GBp 19284XJdshu
Fri 11 Oct 2019 15:27:02 BST 1,346 2,289.00 XLON GBp 19284XJdsge
Fri 11 Oct 2019 15:27:02 BST 614 2,289.00 XLON GBp 19284XJdsg8
Fri 11 Oct 2019 15:27:02 BST 341 2,289.00 CHIX GBp 19284XJdsg9
Fri 11 Oct 2019 15:27:02 BST 192 2,289.00 BATE GBp 19284XJdsga
Fri 11 Oct 2019 15:27:02 BST 61 2,289.00 BATE GBp 19284XJdsgc
Fri 11 Oct 2019 15:25:59 BST 53 2,288.50 CHIX GBp 19284XJds9p
Fri 11 Oct 2019 15:25:57 BST 645 2,288.50 BATE GBp 19284XJds9j
Fri 11 Oct 2019 15:25:57 BST 286 2,288.50 BATE GBp 19284XJds9k
Fri 11 Oct 2019 15:25:57 BST 183 2,289.00 XLON GBp 19284XJds9i
Fri 11 Oct 2019 15:25:57 BST 202 2,289.00 CHIX GBp 19284XJds9h
Fri 11 Oct 2019 15:25:56 BST 39 2,289.00 CHIX GBp 19284XJds9e
Fri 11 Oct 2019 15:25:53 BST 242 2,289.00 BATE GBp 19284XJds8u
Fri 11 Oct 2019 15:25:53 BST 602 2,289.00 BATE GBp 19284XJds8w
Page 33
33
Fri 11 Oct 2019 15:25:53 BST 55 2,289.00 XLON GBp 19284XJds8v
Fri 11 Oct 2019 15:25:53 BST 254 2,289.50 CHIX GBp 19284XJds8t
Fri 11 Oct 2019 15:25:53 BST 49 2,289.50 CHIX GBp 19284XJds8s
Fri 11 Oct 2019 15:25:53 BST 52 2,289.50 CHIX GBp 19284XJds8r
Fri 11 Oct 2019 15:25:51 BST 172 2,289.50 CHIX GBp 19284XJds8i
Fri 11 Oct 2019 15:25:43 BST 38 2,289.50 CHIX GBp 19284XJds7d
Fri 11 Oct 2019 15:25:34 BST 93 2,289.50 BATE GBp 19284XJds5t
Fri 11 Oct 2019 15:25:33 BST 2,094 2,289.50 BATE GBp 19284XJds5s
Fri 11 Oct 2019 15:25:31 BST 725 2,290.00 XLON GBp 19284XJds5g
Fri 11 Oct 2019 15:25:28 BST 801 2,290.00 XLON GBp 19284XJds4v
Fri 11 Oct 2019 15:25:28 BST 76 2,290.00 XLON GBp 19284XJds4w
Fri 11 Oct 2019 15:25:27 BST 112 2,290.00 XLON GBp 19284XJds4s
Fri 11 Oct 2019 15:25:27 BST 832 2,290.00 XLON GBp 19284XJds4t
Fri 11 Oct 2019 15:25:27 BST 551 2,290.00 XLON GBp 19284XJds4j
Fri 11 Oct 2019 15:25:27 BST 1,618 2,290.50 XLON GBp 19284XJds4r
Fri 11 Oct 2019 15:25:27 BST 742 2,290.50 XLON GBp 19284XJds4q
Fri 11 Oct 2019 15:25:27 BST 265 2,290.50 XLON GBp 19284XJds4o
Fri 11 Oct 2019 15:25:27 BST 110 2,290.50 XLON GBp 19284XJds4n
Fri 11 Oct 2019 15:25:27 BST 174 2,290.50 XLON GBp 19284XJds4g
Fri 11 Oct 2019 15:25:25 BST 134 2,290.50 CHIX GBp 19284XJds43
Fri 11 Oct 2019 15:25:25 BST 69 2,290.50 CHIX GBp 19284XJds42
Fri 11 Oct 2019 15:25:25 BST 41 2,290.50 CHIX GBp 19284XJds41
Fri 11 Oct 2019 15:25:23 BST 49 2,290.50 CHIX GBp 19284XJds3y
Fri 11 Oct 2019 15:25:23 BST 41 2,290.50 CHIX GBp 19284XJds3w
Fri 11 Oct 2019 15:25:22 BST 178 2,290.50 XLON GBp 19284XJds3s
Fri 11 Oct 2019 15:25:22 BST 2,543 2,290.50 XLON GBp 19284XJds3t
Fri 11 Oct 2019 15:25:22 BST 586 2,290.50 XLON GBp 19284XJds3u
Fri 11 Oct 2019 15:25:22 BST 855 2,290.50 XLON GBp 19284XJds3v
Fri 11 Oct 2019 15:25:22 BST 215 2,290.50 BATE GBp 19284XJds3q
Fri 11 Oct 2019 15:25:22 BST 252 2,290.50 BATE GBp 19284XJds3r
Fri 11 Oct 2019 15:25:22 BST 1,033 2,291.00 CHIX GBp 19284XJds3p
Fri 11 Oct 2019 15:24:36 BST 11 2,290.00 BATE GBp 19284XJdrwi
Fri 11 Oct 2019 15:24:36 BST 1,745 2,290.00 BATE GBp 19284XJdrwg
Fri 11 Oct 2019 15:24:36 BST 670 2,290.00 BATE GBp 19284XJdrwh
Fri 11 Oct 2019 15:23:32 BST 113 2,289.00 CHIX GBp 19284XJdrny
Fri 11 Oct 2019 15:23:32 BST 110 2,289.50 XLON GBp 19284XJdrnx
Fri 11 Oct 2019 15:23:32 BST 736 2,289.50 XLON GBp 19284XJdrnu
Fri 11 Oct 2019 15:23:32 BST 68 2,289.50 XLON GBp 19284XJdrnv
Fri 11 Oct 2019 15:23:32 BST 2,422 2,289.50 XLON GBp 19284XJdrnw
Fri 11 Oct 2019 15:23:29 BST 555 2,289.50 XLON GBp 19284XJdrnm
Fri 11 Oct 2019 15:23:29 BST 109 2,289.50 XLON GBp 19284XJdrnn
Fri 11 Oct 2019 15:23:23 BST 628 2,290.00 XLON GBp 19284XJdrn8
Fri 11 Oct 2019 15:23:23 BST 333 2,290.00 XLON GBp 19284XJdrn7
Fri 11 Oct 2019 15:23:18 BST 707 2,290.00 BATE GBp 19284XJdrmo
Fri 11 Oct 2019 15:22:16 BST 2,186 2,290.00 XLON GBp 19284XJdrfi
Fri 11 Oct 2019 15:22:16 BST 428 2,290.00 XLON GBp 19284XJdrfj
Fri 11 Oct 2019 15:22:16 BST 258 2,290.00 XLON GBp 19284XJdrfk
Page 34
34
Fri 11 Oct 2019 15:21:50 BST 427 2,291.00 CHIX GBp 19284XJdrco
Fri 11 Oct 2019 15:21:36 BST 1,581 2,290.50 XLON GBp 19284XJdrb2
Fri 11 Oct 2019 15:20:53 BST 988 2,289.50 XLON GBp 19284XJdr6r
Fri 11 Oct 2019 15:20:53 BST 719 2,289.50 XLON GBp 19284XJdr6s
Fri 11 Oct 2019 15:20:44 BST 106 2,288.50 BATE GBp 19284XJdr5k
Fri 11 Oct 2019 15:20:44 BST 10 2,289.00 XLON GBp 19284XJdr5d
Fri 11 Oct 2019 15:20:44 BST 2,443 2,289.00 XLON GBp 19284XJdr5e
Fri 11 Oct 2019 15:20:44 BST 1,052 2,289.00 BATE GBp 19284XJdr5f
Fri 11 Oct 2019 15:20:44 BST 105 2,289.00 BATE GBp 19284XJdr5g
Fri 11 Oct 2019 15:20:44 BST 1,254 2,289.00 BATE GBp 19284XJdr5h
Fri 11 Oct 2019 15:20:44 BST 27 2,289.00 BATE GBp 19284XJdr5i
Fri 11 Oct 2019 15:20:44 BST 12 2,289.00 BATE GBp 19284XJdr5j
Fri 11 Oct 2019 15:20:43 BST 41 2,289.00 BATE GBp 19284XJdr58
Fri 11 Oct 2019 15:20:43 BST 39 2,289.00 BATE GBp 19284XJdr57
Fri 11 Oct 2019 15:20:42 BST 85 2,289.00 CHIX GBp 19284XJdr56
Fri 11 Oct 2019 15:20:42 BST 319 2,289.50 BATE GBp 19284XJdr54
Fri 11 Oct 2019 15:20:42 BST 532 2,289.50 BATE GBp 19284XJdr55
Fri 11 Oct 2019 15:20:40 BST 549 2,289.50 BATE GBp 19284XJdr4z
Fri 11 Oct 2019 15:20:40 BST 3 2,289.50 BATE GBp 19284XJdr4y
Fri 11 Oct 2019 15:20:40 BST 245 2,289.50 CHIX GBp 19284XJdr4v
Fri 11 Oct 2019 15:20:40 BST 132 2,289.50 XLON GBp 19284XJdr4x
Fri 11 Oct 2019 15:20:40 BST 495 2,289.50 XLON GBp 19284XJdr4w
Fri 11 Oct 2019 15:20:40 BST 426 2,289.50 XLON GBp 19284XJdr4u
Fri 11 Oct 2019 15:20:40 BST 66 2,289.50 XLON GBp 19284XJdr4s
Fri 11 Oct 2019 15:20:40 BST 2,213 2,289.50 XLON GBp 19284XJdr4t
Fri 11 Oct 2019 15:20:38 BST 244 2,290.00 BATE GBp 19284XJdr4j
Fri 11 Oct 2019 15:20:38 BST 2 2,290.00 BATE GBp 19284XJdr4i
Fri 11 Oct 2019 15:20:37 BST 438 2,290.00 XLON GBp 19284XJdr4d
Fri 11 Oct 2019 15:20:36 BST 409 2,290.00 XLON GBp 19284XJdr4a
Fri 11 Oct 2019 15:20:33 BST 2 2,290.00 BATE GBp 19284XJdr40
Fri 11 Oct 2019 15:20:33 BST 671 2,290.00 XLON GBp 19284XJdr3y
Fri 11 Oct 2019 15:20:33 BST 2,552 2,290.00 XLON GBp 19284XJdr3z
Fri 11 Oct 2019 15:20:33 BST 2,005 2,290.00 XLON GBp 19284XJdr3x
Fri 11 Oct 2019 15:20:26 BST 211 2,290.00 BATE GBp 19284XJdr2s
Fri 11 Oct 2019 15:20:25 BST 425 2,290.00 BATE GBp 19284XJdr2r
Fri 11 Oct 2019 15:20:22 BST 126 2,291.00 XLON GBp 19284XJdr2l
Fri 11 Oct 2019 15:20:22 BST 11 2,291.00 XLON GBp 19284XJdr2m
Fri 11 Oct 2019 15:20:22 BST 250 2,291.00 XLON GBp 19284XJdr2g
Fri 11 Oct 2019 15:20:22 BST 84 2,291.00 XLON GBp 19284XJdr2i
Fri 11 Oct 2019 15:20:22 BST 1,213 2,290.50 BATE GBp 19284XJdr2h
Fri 11 Oct 2019 15:20:22 BST 1,767 2,290.50 BATE GBp 19284XJdr2k
Fri 11 Oct 2019 15:20:22 BST 1,488 2,290.50 CHIX GBp 19284XJdr2f
Fri 11 Oct 2019 15:20:22 BST 251 2,290.50 CHIX GBp 19284XJdr2j
Fri 11 Oct 2019 15:20:22 BST 613 2,290.50 XLON GBp 19284XJdr2c
Fri 11 Oct 2019 15:20:22 BST 406 2,290.50 XLON GBp 19284XJdr2a
Fri 11 Oct 2019 15:20:22 BST 1,688 2,291.00 BATE GBp 19284XJdr2d
Fri 11 Oct 2019 15:20:22 BST 1,117 2,291.00 BATE GBp 19284XJdr2e
Page 35
35
Fri 11 Oct 2019 15:20:22 BST 871 2,291.00 BATE GBp 19284XJdr29
Fri 11 Oct 2019 15:20:22 BST 770 2,291.00 CHIX GBp 19284XJdr2b
Fri 11 Oct 2019 15:20:22 BST 421 2,291.00 CHIX GBp 19284XJdr28
Fri 11 Oct 2019 15:20:22 BST 1,360 2,291.00 XLON GBp 19284XJdr23
Fri 11 Oct 2019 15:20:22 BST 1,749 2,291.00 XLON GBp 19284XJdr24
Fri 11 Oct 2019 15:20:22 BST 1,381 2,291.00 XLON GBp 19284XJdr25
Fri 11 Oct 2019 15:20:22 BST 1,244 2,291.00 XLON GBp 19284XJdr26
Fri 11 Oct 2019 15:20:22 BST 2,015 2,291.00 XLON GBp 19284XJdr27
Fri 11 Oct 2019 15:20:05 BST 116 2,290.50 XLON GBp 19284XJdr0b
Fri 11 Oct 2019 15:20:05 BST 337 2,290.50 XLON GBp 19284XJdr0a
Fri 11 Oct 2019 15:20:01 BST 198 2,290.50 XLON GBp 19284XJdqzs
Fri 11 Oct 2019 15:19:41 BST 298 2,290.50 XLON GBp 19284XJdqy8
Fri 11 Oct 2019 15:19:41 BST 426 2,290.50 XLON GBp 19284XJdqy9
Fri 11 Oct 2019 15:19:41 BST 30 2,290.50 XLON GBp 19284XJdqy7
Fri 11 Oct 2019 15:19:41 BST 584 2,290.50 XLON GBp 19284XJdqy5
Fri 11 Oct 2019 15:19:41 BST 371 2,290.50 XLON GBp 19284XJdqy2
Fri 11 Oct 2019 15:19:41 BST 471 2,290.50 BATE GBp 19284XJdqy4
Fri 11 Oct 2019 15:19:41 BST 287 2,290.50 BATE GBp 19284XJdqy6
Fri 11 Oct 2019 15:19:41 BST 658 2,290.50 BATE GBp 19284XJdqy3
Fri 11 Oct 2019 15:19:12 BST 593 2,289.50 XLON GBp 19284XJdquj
Fri 11 Oct 2019 15:19:07 BST 47 2,289.00 BATE GBp 19284XJdqtl
Fri 11 Oct 2019 15:19:07 BST 43 2,289.00 BATE GBp 19284XJdqtk
Fri 11 Oct 2019 15:19:06 BST 398 2,289.00 BATE GBp 19284XJdqtf
Fri 11 Oct 2019 15:19:06 BST 302 2,289.50 XLON GBp 19284XJdqt4
Fri 11 Oct 2019 15:19:05 BST 250 2,289.50 XLON GBp 19284XJdqsn
Fri 11 Oct 2019 15:19:05 BST 37 2,289.50 XLON GBp 19284XJdqso
Fri 11 Oct 2019 15:19:05 BST 1,298 2,289.50 CHIX GBp 19284XJdqsm
Fri 11 Oct 2019 15:19:05 BST 707 2,289.50 XLON GBp 19284XJdqsi
Fri 11 Oct 2019 15:19:05 BST 99 2,289.50 XLON GBp 19284XJdqsj
Fri 11 Oct 2019 15:19:05 BST 529 2,289.50 XLON GBp 19284XJdqsk
Fri 11 Oct 2019 15:19:05 BST 493 2,289.50 XLON GBp 19284XJdqsl
Fri 11 Oct 2019 15:18:58 BST 607 2,289.50 XLON GBp 19284XJdqrj
Fri 11 Oct 2019 15:18:28 BST 251 2,289.00 BATE GBp 19284XJdqna
Fri 11 Oct 2019 15:18:20 BST 242 2,289.00 BATE GBp 19284XJdqmr
Fri 11 Oct 2019 15:18:14 BST 146 2,289.00 BATE GBp 19284XJdqm4
Fri 11 Oct 2019 15:18:08 BST 65 2,289.00 BATE GBp 19284XJdqlr
Fri 11 Oct 2019 15:18:08 BST 39 2,289.00 CHIX GBp 19284XJdqlm
Fri 11 Oct 2019 15:16:48 BST 704 2,288.00 XLON GBp 19284XJdqdr
Fri 11 Oct 2019 15:16:48 BST 2,872 2,288.00 XLON GBp 19284XJdqdt
Fri 11 Oct 2019 15:16:48 BST 2,127 2,288.00 BATE GBp 19284XJdqdv
Fri 11 Oct 2019 15:16:48 BST 109 2,288.00 BATE GBp 19284XJdqdw
Fri 11 Oct 2019 15:16:48 BST 115 2,288.00 BATE GBp 19284XJdqdx
Fri 11 Oct 2019 15:16:48 BST 175 2,288.00 BATE GBp 19284XJdqds
Fri 11 Oct 2019 15:16:48 BST 173 2,288.00 BATE GBp 19284XJdqdu
Fri 11 Oct 2019 15:16:48 BST 82 2,288.00 XLON GBp 19284XJdqdm
Fri 11 Oct 2019 15:16:48 BST 502 2,288.00 BATE GBp 19284XJdqdl
Fri 11 Oct 2019 15:16:48 BST 529 2,288.00 CHIX GBp 19284XJdqdq
Page 36
36
Fri 11 Oct 2019 15:16:48 BST 159 2,288.00 CHIX GBp 19284XJdqdo
Fri 11 Oct 2019 15:16:48 BST 49 2,288.00 CHIX GBp 19284XJdqdp
Fri 11 Oct 2019 15:16:48 BST 652 2,288.00 CHIX GBp 19284XJdqdj
Fri 11 Oct 2019 15:16:48 BST 37 2,288.00 CHIX GBp 19284XJdqdn
Fri 11 Oct 2019 15:16:48 BST 257 2,288.00 XLON GBp 19284XJdqdh
Fri 11 Oct 2019 15:16:48 BST 471 2,288.00 XLON GBp 19284XJdqdi
Fri 11 Oct 2019 15:16:48 BST 119 2,288.00 XLON GBp 19284XJdqdk
Fri 11 Oct 2019 15:16:46 BST 47 2,288.00 BATE GBp 19284XJdqdb
Fri 11 Oct 2019 15:16:35 BST 28 2,288.50 XLON GBp 19284XJdqc6
Fri 11 Oct 2019 15:16:35 BST 2,104 2,288.50 XLON GBp 19284XJdqc2
Fri 11 Oct 2019 15:16:35 BST 1,374 2,288.50 XLON GBp 19284XJdqc3
Fri 11 Oct 2019 15:16:35 BST 344 2,288.50 XLON GBp 19284XJdqc4
Fri 11 Oct 2019 15:16:35 BST 240 2,288.50 XLON GBp 19284XJdqc5
Fri 11 Oct 2019 15:16:20 BST 159 2,288.50 XLON GBp 19284XJdqb1
Fri 11 Oct 2019 15:15:51 BST 36 2,287.00 CHIX GBp 19284XJdq63
Fri 11 Oct 2019 15:15:38 BST 88 2,287.00 BATE GBp 19284XJdq4f
Fri 11 Oct 2019 15:15:38 BST 39 2,287.00 BATE GBp 19284XJdq4c
Fri 11 Oct 2019 15:15:38 BST 82 2,287.50 BATE GBp 19284XJdq4a
Fri 11 Oct 2019 15:15:38 BST 175 2,287.50 BATE GBp 19284XJdq4b
Fri 11 Oct 2019 15:15:38 BST 1,471 2,287.50 BATE GBp 19284XJdq42
Fri 11 Oct 2019 15:15:38 BST 77 2,287.50 BATE GBp 19284XJdq44
Fri 11 Oct 2019 15:15:38 BST 703 2,287.50 BATE GBp 19284XJdq47
Fri 11 Oct 2019 15:15:38 BST 20 2,287.50 BATE GBp 19284XJdq48
Fri 11 Oct 2019 15:15:38 BST 37 2,287.50 BATE GBp 19284XJdq49
Fri 11 Oct 2019 15:15:38 BST 190 2,287.50 CHIX GBp 19284XJdq46
Fri 11 Oct 2019 15:15:38 BST 1,557 2,287.50 XLON GBp 19284XJdq3x
Fri 11 Oct 2019 15:15:38 BST 525 2,287.50 XLON GBp 19284XJdq3y
Fri 11 Oct 2019 15:15:38 BST 525 2,287.50 XLON GBp 19284XJdq3z
Fri 11 Oct 2019 15:15:38 BST 1,973 2,287.50 XLON GBp 19284XJdq40
Fri 11 Oct 2019 15:15:38 BST 81 2,287.50 XLON GBp 19284XJdq3v
Fri 11 Oct 2019 15:15:38 BST 309 2,287.50 XLON GBp 19284XJdq3w
Fri 11 Oct 2019 15:15:38 BST 1,094 2,287.50 XLON GBp 19284XJdq3u
Fri 11 Oct 2019 15:15:31 BST 147 2,288.00 BATE GBp 19284XJdq2m
Fri 11 Oct 2019 15:15:31 BST 536 2,288.00 XLON GBp 19284XJdq2l
Fri 11 Oct 2019 15:15:29 BST 389 2,288.00 BATE GBp 19284XJdq29
Fri 11 Oct 2019 15:14:59 BST 23 2,287.00 CHIX GBp 19284XJdpwb
Fri 11 Oct 2019 15:14:59 BST 72 2,287.00 BATE GBp 19284XJdpwa
Fri 11 Oct 2019 15:14:52 BST 626 2,287.50 BATE GBp 19284XJdptz
Fri 11 Oct 2019 15:14:52 BST 197 2,287.50 BATE GBp 19284XJdpu1
Fri 11 Oct 2019 15:14:47 BST 85 2,287.50 BATE GBp 19284XJdpsm
Fri 11 Oct 2019 15:14:29 BST 341 2,286.50 XLON GBp 19284XJdpp1
Fri 11 Oct 2019 15:14:29 BST 118 2,286.50 XLON GBp 19284XJdpp2
Fri 11 Oct 2019 15:14:23 BST 251 2,286.50 BATE GBp 19284XJdpok
Fri 11 Oct 2019 15:14:23 BST 141 2,286.50 BATE GBp 19284XJdpol
Fri 11 Oct 2019 15:14:23 BST 33 2,286.50 XLON GBp 19284XJdpoj
Fri 11 Oct 2019 15:14:23 BST 952 2,286.50 BATE GBp 19284XJdpoi
Fri 11 Oct 2019 15:14:22 BST 62 2,286.50 BATE GBp 19284XJdpof
Page 37
37
Fri 11 Oct 2019 15:13:30 BST 883 2,285.50 XLON GBp 19284XJdpi5
Fri 11 Oct 2019 15:13:30 BST 295 2,285.50 XLON GBp 19284XJdphx
Fri 11 Oct 2019 15:13:30 BST 756 2,285.50 XLON GBp 19284XJdphy
Fri 11 Oct 2019 15:13:30 BST 863 2,285.50 XLON GBp 19284XJdpi0
Fri 11 Oct 2019 15:13:30 BST 635 2,285.50 XLON GBp 19284XJdpi2
Fri 11 Oct 2019 15:13:30 BST 1,914 2,285.50 BATE GBp 19284XJdpi6
Fri 11 Oct 2019 15:13:30 BST 95 2,285.50 BATE GBp 19284XJdpi7
Fri 11 Oct 2019 15:13:30 BST 238 2,285.50 BATE GBp 19284XJdpi8
Fri 11 Oct 2019 15:13:30 BST 38 2,285.50 BATE GBp 19284XJdpi9
Fri 11 Oct 2019 15:13:30 BST 3 2,285.50 BATE GBp 19284XJdpi3
Fri 11 Oct 2019 15:13:30 BST 454 2,285.50 BATE GBp 19284XJdphz
Fri 11 Oct 2019 15:13:30 BST 185 2,285.50 CHIX GBp 19284XJdpi1
Fri 11 Oct 2019 15:13:08 BST 1,269 2,286.00 XLON GBp 19284XJdpfh
Fri 11 Oct 2019 15:13:08 BST 165 2,286.00 XLON GBp 19284XJdpff
Fri 11 Oct 2019 15:13:08 BST 164 2,286.00 XLON GBp 19284XJdpfg
Fri 11 Oct 2019 15:12:33 BST 477 2,285.50 CHIX GBp 19284XJdp73
Fri 11 Oct 2019 15:12:33 BST 136 2,285.50 CHIX GBp 19284XJdp71
Fri 11 Oct 2019 15:12:33 BST 675 2,285.50 CHIX GBp 19284XJdp72
Fri 11 Oct 2019 15:12:33 BST 221 2,285.50 XLON GBp 19284XJdp6z
Fri 11 Oct 2019 15:12:33 BST 3,818 2,285.50 XLON GBp 19284XJdp6w
Fri 11 Oct 2019 15:12:33 BST 1,102 2,285.50 XLON GBp 19284XJdp6y
Fri 11 Oct 2019 15:12:07 BST 828 2,286.00 CHIX GBp 19284XJdp2g
Fri 11 Oct 2019 15:12:07 BST 567 2,286.00 BATE GBp 19284XJdp2b
Fri 11 Oct 2019 15:12:07 BST 85 2,286.00 BATE GBp 19284XJdp2d
Fri 11 Oct 2019 15:12:07 BST 375 2,286.00 CHIX GBp 19284XJdp2f
Fri 11 Oct 2019 15:12:07 BST 983 2,286.00 XLON GBp 19284XJdp2a
Fri 11 Oct 2019 15:12:07 BST 139 2,286.00 XLON GBp 19284XJdp2c
Fri 11 Oct 2019 15:12:07 BST 624 2,286.00 XLON GBp 19284XJdp2e
Fri 11 Oct 2019 15:12:07 BST 36 2,286.00 XLON GBp 19284XJdp28
Fri 11 Oct 2019 15:12:07 BST 889 2,286.00 XLON GBp 19284XJdp29
Fri 11 Oct 2019 15:11:58 BST 488 2,286.00 CHIX GBp 19284XJdp1c
Fri 11 Oct 2019 15:11:26 BST 398 2,286.00 BATE GBp 19284XJdoy2
Fri 11 Oct 2019 15:11:26 BST 1,875 2,286.00 BATE GBp 19284XJdoy3
Fri 11 Oct 2019 15:11:26 BST 1,762 2,286.50 XLON GBp 19284XJdoxt
Fri 11 Oct 2019 15:11:26 BST 499 2,286.50 BATE GBp 19284XJdoy0
Fri 11 Oct 2019 15:11:26 BST 63 2,286.50 BATE GBp 19284XJdoy1
Fri 11 Oct 2019 15:11:26 BST 773 2,286.50 XLON GBp 19284XJdoxr
Fri 11 Oct 2019 15:11:26 BST 344 2,286.50 XLON GBp 19284XJdoxp
Fri 11 Oct 2019 15:11:26 BST 934 2,286.50 XLON GBp 19284XJdoxq
Fri 11 Oct 2019 15:11:26 BST 83 2,286.50 BATE GBp 19284XJdoxz
Fri 11 Oct 2019 15:11:26 BST 325 2,286.50 BATE GBp 19284XJdoxy
Fri 11 Oct 2019 15:11:26 BST 293 2,286.50 BATE GBp 19284XJdoxu
Fri 11 Oct 2019 15:11:26 BST 534 2,286.50 BATE GBp 19284XJdoxv
Fri 11 Oct 2019 15:11:26 BST 103 2,286.50 BATE GBp 19284XJdoxw
Fri 11 Oct 2019 15:11:26 BST 870 2,286.50 BATE GBp 19284XJdoxx
Fri 11 Oct 2019 15:11:26 BST 277 2,286.50 CHIX GBp 19284XJdoxs
Fri 11 Oct 2019 15:11:19 BST 89 2,287.00 XLON GBp 19284XJdoxb
Page 38
38
Fri 11 Oct 2019 15:11:19 BST 183 2,287.00 BATE GBp 19284XJdoxd
Fri 11 Oct 2019 15:11:19 BST 1 2,287.00 BATE GBp 19284XJdoxa
Fri 11 Oct 2019 15:11:19 BST 755 2,287.00 XLON GBp 19284XJdox9
Fri 11 Oct 2019 15:11:19 BST 501 2,287.00 BATE GBp 19284XJdox8
Fri 11 Oct 2019 15:11:19 BST 1,840 2,287.00 XLON GBp 19284XJdox7
Fri 11 Oct 2019 15:11:19 BST 393 2,287.00 XLON GBp 19284XJdox5
Fri 11 Oct 2019 15:11:19 BST 232 2,287.00 XLON GBp 19284XJdox6
Fri 11 Oct 2019 15:11:19 BST 26 2,287.00 XLON GBp 19284XJdox4
Fri 11 Oct 2019 15:11:03 BST 1,834 2,287.50 XLON GBp 19284XJdow6
Fri 11 Oct 2019 15:10:39 BST 250 2,287.50 BATE GBp 19284XJdous
Fri 11 Oct 2019 15:10:24 BST 419 2,286.50 BATE GBp 19284XJdotw
Fri 11 Oct 2019 15:10:24 BST 44 2,286.50 BATE GBp 19284XJdotx
Fri 11 Oct 2019 15:10:24 BST 19 2,286.50 BATE GBp 19284XJdoty
Fri 11 Oct 2019 15:10:21 BST 1,184 2,286.50 XLON GBp 19284XJdot2
Fri 11 Oct 2019 15:10:21 BST 432 2,286.50 CHIX GBp 19284XJdotb
Fri 11 Oct 2019 15:10:21 BST 177 2,286.50 CHIX GBp 19284XJdot1
Fri 11 Oct 2019 15:10:21 BST 208 2,286.50 BATE GBp 19284XJdot9
Fri 11 Oct 2019 15:10:21 BST 116 2,286.50 CHIX GBp 19284XJdosx
Fri 11 Oct 2019 15:10:21 BST 181 2,286.50 CHIX GBp 19284XJdot4
Fri 11 Oct 2019 15:10:21 BST 62 2,286.50 BATE GBp 19284XJdot8
Fri 11 Oct 2019 15:10:21 BST 5 2,286.50 BATE GBp 19284XJdot6
Fri 11 Oct 2019 15:10:21 BST 60 2,286.50 BATE GBp 19284XJdot5
Fri 11 Oct 2019 15:10:21 BST 1,826 2,286.50 XLON GBp 19284XJdosz
Fri 11 Oct 2019 15:10:21 BST 1,683 2,286.50 XLON GBp 19284XJdosu
Fri 11 Oct 2019 15:10:21 BST 191 2,286.50 XLON GBp 19284XJdosw
Fri 11 Oct 2019 15:10:20 BST 214 2,286.50 BATE GBp 19284XJdos5
Fri 11 Oct 2019 15:10:20 BST 64 2,286.50 BATE GBp 19284XJdos6
Fri 11 Oct 2019 15:10:20 BST 1,088 2,286.50 BATE GBp 19284XJdos4
Fri 11 Oct 2019 15:10:19 BST 428 2,287.00 BATE GBp 19284XJdoru
Fri 11 Oct 2019 15:10:19 BST 318 2,287.00 BATE GBp 19284XJdorw
Fri 11 Oct 2019 15:10:19 BST 542 2,287.00 BATE GBp 19284XJdory
Fri 11 Oct 2019 15:10:19 BST 259 2,287.00 BATE GBp 19284XJdorz
Fri 11 Oct 2019 15:10:19 BST 1,228 2,287.00 BATE GBp 19284XJdos1
Fri 11 Oct 2019 15:10:19 BST 76 2,287.00 BATE GBp 19284XJdos2
Fri 11 Oct 2019 15:10:19 BST 266 2,287.00 BATE GBp 19284XJdort
Fri 11 Oct 2019 15:10:19 BST 359 2,287.00 XLON GBp 19284XJdorq
Fri 11 Oct 2019 15:10:19 BST 104 2,287.00 XLON GBp 19284XJdorr
Fri 11 Oct 2019 15:10:19 BST 745 2,287.00 XLON GBp 19284XJdoro
Fri 11 Oct 2019 15:10:19 BST 1,726 2,287.00 XLON GBp 19284XJdorp
Fri 11 Oct 2019 15:10:19 BST 46 2,287.00 XLON GBp 19284XJdors
Fri 11 Oct 2019 15:10:15 BST 311 2,287.00 BATE GBp 19284XJdorb
Fri 11 Oct 2019 15:10:15 BST 170 2,287.00 BATE GBp 19284XJdorc
Fri 11 Oct 2019 15:10:03 BST 794 2,287.00 XLON GBp 19284XJdop8
Fri 11 Oct 2019 15:09:48 BST 78 2,286.50 BATE GBp 19284XJdom6
Fri 11 Oct 2019 15:09:48 BST 405 2,286.50 BATE GBp 19284XJdom8
Fri 11 Oct 2019 15:09:48 BST 318 2,286.50 CHIX GBp 19284XJdom4
Fri 11 Oct 2019 15:09:48 BST 885 2,286.50 CHIX GBp 19284XJdom2
Page 39
39
Fri 11 Oct 2019 15:09:48 BST 118 2,286.50 CHIX GBp 19284XJdom9
Fri 11 Oct 2019 15:09:48 BST 172 2,286.50 BATE GBp 19284XJdom3
Fri 11 Oct 2019 15:09:48 BST 518 2,286.50 CHIX GBp 19284XJdom7
Fri 11 Oct 2019 15:09:48 BST 295 2,286.50 CHIX GBp 19284XJdom1
Fri 11 Oct 2019 15:09:48 BST 644 2,286.50 CHIX GBp 19284XJdom5
Fri 11 Oct 2019 15:09:48 BST 1,891 2,286.50 XLON GBp 19284XJdom0
Fri 11 Oct 2019 15:09:48 BST 1,003 2,286.50 XLON GBp 19284XJdolz
Fri 11 Oct 2019 15:09:04 BST 161 2,286.00 XLON GBp 19284XJdohv
Fri 11 Oct 2019 15:09:04 BST 251 2,286.00 CHIX GBp 19284XJdohx
Fri 11 Oct 2019 15:09:04 BST 1,202 2,286.00 BATE GBp 19284XJdohw
Fri 11 Oct 2019 15:09:04 BST 911 2,286.00 XLON GBp 19284XJdohu
Fri 11 Oct 2019 15:09:04 BST 273 2,286.00 XLON GBp 19284XJdoht
Fri 11 Oct 2019 15:08:52 BST 281 2,285.50 CHIX GBp 19284XJdog1
Fri 11 Oct 2019 15:08:25 BST 766 2,285.50 XLON GBp 19284XJdobk
Fri 11 Oct 2019 15:08:25 BST 12 2,285.50 XLON GBp 19284XJdobl
Fri 11 Oct 2019 15:08:25 BST 521 2,285.50 XLON GBp 19284XJdobj
Fri 11 Oct 2019 15:08:25 BST 109 2,285.50 BATE GBp 19284XJdobo
Fri 11 Oct 2019 15:08:25 BST 1,078 2,285.50 BATE GBp 19284XJdobm
Fri 11 Oct 2019 15:08:25 BST 92 2,285.50 BATE GBp 19284XJdobn
Fri 11 Oct 2019 15:07:53 BST 280 2,285.50 BATE GBp 19284XJdo7p
Fri 11 Oct 2019 15:07:53 BST 1,134 2,285.50 BATE GBp 19284XJdo7q
Fri 11 Oct 2019 15:07:53 BST 341 2,285.50 BATE GBp 19284XJdo7r
Fri 11 Oct 2019 15:07:53 BST 75 2,285.50 XLON GBp 19284XJdo7o
Fri 11 Oct 2019 15:07:53 BST 1,762 2,285.50 XLON GBp 19284XJdo7n
Fri 11 Oct 2019 15:06:54 BST 464 2,283.50 BATE GBp 19284XJdo2x
Fri 11 Oct 2019 15:06:12 BST 261 2,284.00 BATE GBp 19284XJdnye
Fri 11 Oct 2019 15:06:12 BST 749 2,284.00 XLON GBp 19284XJdnyd
Fri 11 Oct 2019 15:06:12 BST 164 2,284.00 XLON GBp 19284XJdnyb
Fri 11 Oct 2019 15:06:12 BST 1,612 2,284.00 XLON GBp 19284XJdnyc
Fri 11 Oct 2019 15:05:56 BST 337 2,284.50 BATE GBp 19284XJdnxk
Fri 11 Oct 2019 15:05:56 BST 272 2,284.50 CHIX GBp 19284XJdnxi
Fri 11 Oct 2019 15:05:56 BST 371 2,284.50 XLON GBp 19284XJdnxf
Fri 11 Oct 2019 15:05:56 BST 1,019 2,284.50 XLON GBp 19284XJdnxh
Fri 11 Oct 2019 15:05:36 BST 318 2,284.00 XLON GBp 19284XJdnw0
Fri 11 Oct 2019 15:05:22 BST 149 2,284.00 CHIX GBp 19284XJdns5
Fri 11 Oct 2019 15:05:22 BST 249 2,284.00 BATE GBp 19284XJdns7
Fri 11 Oct 2019 15:05:14 BST 617 2,284.00 BATE GBp 19284XJdnrt
Fri 11 Oct 2019 15:05:14 BST 253 2,284.00 XLON GBp 19284XJdnrq
Fri 11 Oct 2019 15:05:14 BST 974 2,284.00 XLON GBp 19284XJdnrr
Fri 11 Oct 2019 15:05:14 BST 272 2,284.00 BATE GBp 19284XJdnrs
Fri 11 Oct 2019 15:05:13 BST 1,602 2,284.50 BATE GBp 19284XJdnrh
Fri 11 Oct 2019 15:05:13 BST 416 2,284.50 BATE GBp 19284XJdnrk
Fri 11 Oct 2019 15:05:13 BST 245 2,284.50 CHIX GBp 19284XJdnri
Fri 11 Oct 2019 15:05:13 BST 431 2,284.50 XLON GBp 19284XJdnrf
Fri 11 Oct 2019 15:05:12 BST 502 2,284.50 XLON GBp 19284XJdnr8
Fri 11 Oct 2019 15:04:41 BST 566 2,284.00 BATE GBp 19284XJdnlr
Fri 11 Oct 2019 15:04:40 BST 19 2,284.00 CHIX GBp 19284XJdnln
Page 40
40
Fri 11 Oct 2019 15:04:39 BST 718 2,284.50 CHIX GBp 19284XJdnlj
Fri 11 Oct 2019 15:04:39 BST 946 2,284.50 XLON GBp 19284XJdnlh
Fri 11 Oct 2019 15:04:39 BST 1,163 2,284.50 XLON GBp 19284XJdnli
Fri 11 Oct 2019 15:04:39 BST 493 2,284.50 CHIX GBp 19284XJdnl5
Fri 11 Oct 2019 15:04:39 BST 255 2,284.50 CHIX GBp 19284XJdnl6
Fri 11 Oct 2019 15:04:39 BST 168 2,284.50 CHIX GBp 19284XJdnl7
Fri 11 Oct 2019 15:04:39 BST 165 2,284.50 CHIX GBp 19284XJdnl8
Fri 11 Oct 2019 15:04:39 BST 1,117 2,284.50 XLON GBp 19284XJdnl3
Fri 11 Oct 2019 15:04:39 BST 31 2,284.50 XLON GBp 19284XJdnl4
Fri 11 Oct 2019 15:04:39 BST 322 2,284.50 XLON GBp 19284XJdnl2
Fri 11 Oct 2019 15:04:38 BST 607 2,284.50 XLON GBp 19284XJdnkz
Fri 11 Oct 2019 15:04:38 BST 190 2,284.50 XLON GBp 19284XJdnky
Fri 11 Oct 2019 15:04:32 BST 12 2,284.50 CHIX GBp 19284XJdnk0
Fri 11 Oct 2019 15:04:31 BST 315 2,285.00 BATE GBp 19284XJdnjq
Fri 11 Oct 2019 15:04:30 BST 19 2,285.00 BATE GBp 19284XJdnjn
Fri 11 Oct 2019 15:04:30 BST 208 2,285.00 BATE GBp 19284XJdnjo
Fri 11 Oct 2019 15:04:30 BST 216 2,285.00 BATE GBp 19284XJdnjp
Fri 11 Oct 2019 15:04:30 BST 1,722 2,285.00 BATE GBp 19284XJdnjm
Fri 11 Oct 2019 15:04:30 BST 195 2,285.00 XLON GBp 19284XJdnjl
Fri 11 Oct 2019 15:04:30 BST 56 2,285.00 XLON GBp 19284XJdnji
Fri 11 Oct 2019 15:04:30 BST 3,217 2,285.00 XLON GBp 19284XJdnjj
Fri 11 Oct 2019 15:04:30 BST 945 2,285.00 XLON GBp 19284XJdnjk
Fri 11 Oct 2019 15:04:23 BST 9 2,285.50 BATE GBp 19284XJdnid
Fri 11 Oct 2019 15:04:23 BST 30 2,285.50 BATE GBp 19284XJdnic
Fri 11 Oct 2019 15:04:23 BST 11 2,285.50 BATE GBp 19284XJdnib
Fri 11 Oct 2019 15:04:23 BST 7 2,285.50 BATE GBp 19284XJdnia
Fri 11 Oct 2019 15:04:23 BST 19 2,285.50 BATE GBp 19284XJdni9
Fri 11 Oct 2019 15:04:23 BST 158 2,285.50 BATE GBp 19284XJdni8
Fri 11 Oct 2019 15:04:23 BST 9 2,285.50 BATE GBp 19284XJdni7
Fri 11 Oct 2019 15:04:23 BST 40 2,285.50 BATE GBp 19284XJdni2
Fri 11 Oct 2019 15:04:23 BST 122 2,285.50 XLON GBp 19284XJdni5
Fri 11 Oct 2019 15:04:23 BST 451 2,285.50 XLON GBp 19284XJdni4
Fri 11 Oct 2019 15:04:23 BST 422 2,285.50 XLON GBp 19284XJdni3
Fri 11 Oct 2019 15:04:23 BST 30 2,285.50 XLON GBp 19284XJdni1
Fri 11 Oct 2019 15:04:20 BST 682 2,285.50 XLON GBp 19284XJdngv
Fri 11 Oct 2019 15:04:09 BST 44 2,285.00 XLON GBp 19284XJdnf1
Fri 11 Oct 2019 15:04:06 BST 100 2,285.00 XLON GBp 19284XJdnds
Fri 11 Oct 2019 15:04:06 BST 369 2,285.00 XLON GBp 19284XJdndr
Fri 11 Oct 2019 15:04:06 BST 422 2,285.00 XLON GBp 19284XJdndm
Fri 11 Oct 2019 15:04:06 BST 402 2,285.00 XLON GBp 19284XJdndo
Fri 11 Oct 2019 15:04:06 BST 528 2,285.00 XLON GBp 19284XJdndp
Fri 11 Oct 2019 15:04:06 BST 201 2,285.00 XLON GBp 19284XJdndj
Fri 11 Oct 2019 15:04:06 BST 162 2,285.00 XLON GBp 19284XJdndl
Fri 11 Oct 2019 15:04:06 BST 201 2,285.00 XLON GBp 19284XJdndh
Fri 11 Oct 2019 15:03:55 BST 81 2,285.50 XLON GBp 19284XJdnby
Fri 11 Oct 2019 15:03:55 BST 792 2,285.50 XLON GBp 19284XJdnbx
Fri 11 Oct 2019 15:03:55 BST 174 2,285.50 CHIX GBp 19284XJdnbw
Page 41
41
Fri 11 Oct 2019 15:03:55 BST 1 2,285.50 BATE GBp 19284XJdnc3
Fri 11 Oct 2019 15:03:55 BST 1,258 2,285.50 XLON GBp 19284XJdnbv
Fri 11 Oct 2019 15:03:55 BST 1,055 2,285.50 BATE GBp 19284XJdnbz
Fri 11 Oct 2019 15:03:55 BST 22 2,285.50 BATE GBp 19284XJdnc1
Fri 11 Oct 2019 15:03:55 BST 510 2,285.50 BATE GBp 19284XJdnc2
Fri 11 Oct 2019 15:03:55 BST 121 2,285.50 BATE GBp 19284XJdnc0
Fri 11 Oct 2019 15:03:33 BST 496 2,285.00 BATE GBp 19284XJdn9k
Fri 11 Oct 2019 15:03:33 BST 625 2,285.00 BATE GBp 19284XJdn9l
Fri 11 Oct 2019 15:03:33 BST 15 2,285.00 BATE GBp 19284XJdn9m
Fri 11 Oct 2019 15:03:33 BST 6 2,285.00 BATE GBp 19284XJdn9n
Fri 11 Oct 2019 15:03:33 BST 105 2,285.00 BATE GBp 19284XJdn9j
Fri 11 Oct 2019 15:03:33 BST 69 2,285.00 BATE GBp 19284XJdn9i
Fri 11 Oct 2019 15:02:13 BST 384 2,281.00 BATE GBp 19284XJdmwf
Fri 11 Oct 2019 15:02:13 BST 206 2,281.00 BATE GBp 19284XJdmwg
Fri 11 Oct 2019 15:02:13 BST 37 2,281.00 BATE GBp 19284XJdmwd
Fri 11 Oct 2019 15:02:13 BST 1,599 2,281.00 XLON GBp 19284XJdmwa
Fri 11 Oct 2019 15:02:13 BST 810 2,281.00 XLON GBp 19284XJdmw9
Fri 11 Oct 2019 15:02:13 BST 849 2,281.00 XLON GBp 19284XJdmwc
Fri 11 Oct 2019 15:02:13 BST 218 2,281.00 XLON GBp 19284XJdmw6
Fri 11 Oct 2019 15:02:13 BST 117 2,281.00 XLON GBp 19284XJdmw7
Fri 11 Oct 2019 15:02:13 BST 25 2,281.00 XLON GBp 19284XJdmw5
Fri 11 Oct 2019 15:01:28 BST 281 2,281.00 BATE GBp 19284XJdmrf
Fri 11 Oct 2019 15:01:28 BST 297 2,281.00 XLON GBp 19284XJdmre
Fri 11 Oct 2019 15:01:23 BST 307 2,281.00 BATE GBp 19284XJdmqq
Fri 11 Oct 2019 15:01:23 BST 375 2,281.00 BATE GBp 19284XJdmqs
Fri 11 Oct 2019 15:01:23 BST 249 2,281.00 CHIX GBp 19284XJdmqp
Fri 11 Oct 2019 15:01:23 BST 357 2,281.00 CHIX GBp 19284XJdmqr
Fri 11 Oct 2019 15:01:23 BST 1,034 2,281.00 XLON GBp 19284XJdmqo
Fri 11 Oct 2019 15:01:22 BST 169 2,281.50 XLON GBp 19284XJdmqf
Fri 11 Oct 2019 15:01:22 BST 42 2,281.50 XLON GBp 19284XJdmqg
Fri 11 Oct 2019 15:01:22 BST 620 2,281.50 XLON GBp 19284XJdmqh
Fri 11 Oct 2019 15:01:22 BST 250 2,281.50 CHIX GBp 19284XJdmqi
Fri 11 Oct 2019 15:01:22 BST 357 2,281.50 CHIX GBp 19284XJdmqj
Fri 11 Oct 2019 15:01:13 BST 1,233 2,282.00 XLON GBp 19284XJdmoz
Fri 11 Oct 2019 15:01:13 BST 567 2,282.00 XLON GBp 19284XJdmp0
Fri 11 Oct 2019 15:01:12 BST 908 2,282.00 XLON GBp 19284XJdmop
Fri 11 Oct 2019 15:01:12 BST 361 2,282.00 XLON GBp 19284XJdmoo
Fri 11 Oct 2019 15:01:12 BST 464 2,282.00 XLON GBp 19284XJdmon
Fri 11 Oct 2019 15:01:12 BST 45 2,282.00 XLON GBp 19284XJdmom
Fri 11 Oct 2019 15:01:07 BST 361 2,282.50 BATE GBp 19284XJdmo4
Fri 11 Oct 2019 15:01:07 BST 1,172 2,282.50 BATE GBp 19284XJdmo6
Fri 11 Oct 2019 15:01:07 BST 511 2,282.50 CHIX GBp 19284XJdmo2
Fri 11 Oct 2019 15:01:07 BST 384 2,282.50 CHIX GBp 19284XJdmo5
Fri 11 Oct 2019 15:01:07 BST 63 2,282.50 XLON GBp 19284XJdmo0
Fri 11 Oct 2019 15:01:07 BST 107 2,282.50 XLON GBp 19284XJdmo1
Fri 11 Oct 2019 15:01:07 BST 53 2,282.50 XLON GBp 19284XJdmo3
Fri 11 Oct 2019 15:00:59 BST 454 2,282.50 BATE GBp 19284XJdmmy
Page 42
42
Fri 11 Oct 2019 15:00:59 BST 640 2,282.50 BATE GBp 19284XJdmmz
Fri 11 Oct 2019 15:00:59 BST 256 2,282.50 BATE GBp 19284XJdmn0
Fri 11 Oct 2019 15:00:59 BST 137 2,282.50 CHIX GBp 19284XJdmmx
Fri 11 Oct 2019 15:00:52 BST 273 2,283.00 XLON GBp 19284XJdmlz
Fri 11 Oct 2019 15:00:52 BST 1,018 2,283.00 XLON GBp 19284XJdmm0
Fri 11 Oct 2019 15:00:52 BST 981 2,283.00 XLON GBp 19284XJdmm1
Fri 11 Oct 2019 15:00:52 BST 162 2,283.00 BATE GBp 19284XJdmm3
Fri 11 Oct 2019 15:00:52 BST 244 2,283.00 CHIX GBp 19284XJdmm2
Fri 11 Oct 2019 15:00:48 BST 365 2,283.00 XLON GBp 19284XJdml6
Fri 11 Oct 2019 15:00:48 BST 156 2,283.00 XLON GBp 19284XJdml7
Fri 11 Oct 2019 15:00:21 BST 772 2,283.50 BATE GBp 19284XJdmia
Fri 11 Oct 2019 15:00:21 BST 227 2,283.50 XLON GBp 19284XJdmi5
Fri 11 Oct 2019 15:00:21 BST 867 2,283.50 XLON GBp 19284XJdmi2
Fri 11 Oct 2019 15:00:21 BST 100 2,283.50 XLON GBp 19284XJdmi3
Fri 11 Oct 2019 15:00:21 BST 140 2,283.50 CHIX GBp 19284XJdmi9
Fri 11 Oct 2019 15:00:21 BST 108 2,283.50 BATE GBp 19284XJdmi7
Fri 11 Oct 2019 15:00:21 BST 120 2,283.50 CHIX GBp 19284XJdmi4
Fri 11 Oct 2019 15:00:21 BST 86 2,283.50 BATE GBp 19284XJdmi6
Fri 11 Oct 2019 14:59:31 BST 482 2,282.50 BATE GBp 19284XJdmbr
Fri 11 Oct 2019 14:59:30 BST 974 2,283.00 BATE GBp 19284XJdmbl
Fri 11 Oct 2019 14:59:30 BST 302 2,283.00 CHIX GBp 19284XJdmbj
Fri 11 Oct 2019 14:59:30 BST 635 2,283.00 CHIX GBp 19284XJdmbk
Fri 11 Oct 2019 14:59:30 BST 596 2,283.00 XLON GBp 19284XJdmbh
Fri 11 Oct 2019 14:59:30 BST 456 2,283.00 XLON GBp 19284XJdmbi
Fri 11 Oct 2019 14:59:30 BST 102 2,283.00 XLON GBp 19284XJdmbg
Fri 11 Oct 2019 14:59:30 BST 471 2,283.00 XLON GBp 19284XJdmbe
Fri 11 Oct 2019 14:59:30 BST 994 2,283.00 XLON GBp 19284XJdmbf
Fri 11 Oct 2019 14:59:30 BST 303 2,283.00 XLON GBp 19284XJdmbd
Fri 11 Oct 2019 14:59:30 BST 1,054 2,283.00 XLON GBp 19284XJdmbc
Fri 11 Oct 2019 14:59:04 BST 243 2,283.50 CHIX GBp 19284XJdm91
Fri 11 Oct 2019 14:59:04 BST 387 2,283.50 CHIX GBp 19284XJdm92
Fri 11 Oct 2019 14:59:04 BST 247 2,283.50 BATE GBp 19284XJdm93
Fri 11 Oct 2019 14:59:04 BST 147 2,283.50 BATE GBp 19284XJdm94
Fri 11 Oct 2019 14:59:04 BST 495 2,283.50 BATE GBp 19284XJdm95
Fri 11 Oct 2019 14:59:04 BST 556 2,283.50 BATE GBp 19284XJdm96
Fri 11 Oct 2019 14:59:04 BST 256 2,283.50 BATE GBp 19284XJdm97
Fri 11 Oct 2019 14:59:04 BST 1,163 2,283.50 XLON GBp 19284XJdm8y
Fri 11 Oct 2019 14:59:04 BST 1,510 2,283.50 XLON GBp 19284XJdm8z
Fri 11 Oct 2019 14:59:04 BST 330 2,283.50 XLON GBp 19284XJdm90
Fri 11 Oct 2019 14:59:02 BST 395 2,284.00 XLON GBp 19284XJdm8l
Fri 11 Oct 2019 14:59:02 BST 539 2,284.00 BATE GBp 19284XJdm8n
Fri 11 Oct 2019 14:59:02 BST 247 2,284.00 BATE GBp 19284XJdm8o
Fri 11 Oct 2019 14:59:02 BST 139 2,284.00 CHIX GBp 19284XJdm8m
Fri 11 Oct 2019 14:58:38 BST 784 2,284.00 XLON GBp 19284XJdm6u
Fri 11 Oct 2019 14:58:38 BST 1,649 2,284.00 XLON GBp 19284XJdm6v
Fri 11 Oct 2019 14:57:59 BST 2,082 2,284.50 XLON GBp 19284XJdm1v
Fri 11 Oct 2019 14:57:59 BST 1,180 2,284.50 XLON GBp 19284XJdm1w
Page 43
43
Fri 11 Oct 2019 14:57:54 BST 960 2,285.00 XLON GBp 19284XJdm14
Fri 11 Oct 2019 14:57:54 BST 815 2,285.00 XLON GBp 19284XJdm16
Fri 11 Oct 2019 14:57:54 BST 245 2,285.00 CHIX GBp 19284XJdm17
Fri 11 Oct 2019 14:57:47 BST 924 2,285.00 XLON GBp 19284XJdm0a
Fri 11 Oct 2019 14:57:47 BST 1,755 2,285.00 XLON GBp 19284XJdm0b
Fri 11 Oct 2019 14:57:22 BST 151 2,285.00 CHIX GBp 19284XJdly2
Fri 11 Oct 2019 14:57:22 BST 1 2,285.50 BATE GBp 19284XJdlxy
Fri 11 Oct 2019 14:57:22 BST 2 2,285.50 BATE GBp 19284XJdlxz
Fri 11 Oct 2019 14:57:22 BST 35 2,285.50 BATE GBp 19284XJdly0
Fri 11 Oct 2019 14:57:22 BST 13 2,285.50 BATE GBp 19284XJdly1
Fri 11 Oct 2019 14:57:22 BST 34 2,285.50 BATE GBp 19284XJdlxx
Fri 11 Oct 2019 14:57:22 BST 197 2,285.50 BATE GBp 19284XJdlxs
Fri 11 Oct 2019 14:57:22 BST 222 2,285.50 BATE GBp 19284XJdlxt
Fri 11 Oct 2019 14:57:22 BST 1,471 2,285.50 BATE GBp 19284XJdlxu
Fri 11 Oct 2019 14:57:22 BST 144 2,285.50 BATE GBp 19284XJdlxv
Fri 11 Oct 2019 14:57:22 BST 115 2,285.50 BATE GBp 19284XJdlxw
Fri 11 Oct 2019 14:57:22 BST 1,800 2,285.50 BATE GBp 19284XJdlxr
Fri 11 Oct 2019 14:57:22 BST 411 2,285.50 XLON GBp 19284XJdlxp
Fri 11 Oct 2019 14:57:22 BST 317 2,285.50 XLON GBp 19284XJdlxq
Fri 11 Oct 2019 14:57:22 BST 833 2,285.50 XLON GBp 19284XJdlxn
Fri 11 Oct 2019 14:57:22 BST 22 2,285.50 XLON GBp 19284XJdlxo
Fri 11 Oct 2019 14:57:15 BST 10 2,285.50 BATE GBp 19284XJdlvs
Fri 11 Oct 2019 14:57:15 BST 212 2,285.50 BATE GBp 19284XJdlvr
Fri 11 Oct 2019 14:57:15 BST 264 2,285.50 XLON GBp 19284XJdlvt
Fri 11 Oct 2019 14:57:15 BST 226 2,285.50 XLON GBp 19284XJdlvq
Fri 11 Oct 2019 14:57:11 BST 689 2,286.00 BATE GBp 19284XJdlvi
Fri 11 Oct 2019 14:57:11 BST 711 2,286.00 BATE GBp 19284XJdlvj
Fri 11 Oct 2019 14:57:11 BST 927 2,286.00 BATE GBp 19284XJdlvk
Fri 11 Oct 2019 14:57:11 BST 5 2,286.00 BATE GBp 19284XJdlvg
Fri 11 Oct 2019 14:57:11 BST 139 2,286.00 CHIX GBp 19284XJdlvf
Fri 11 Oct 2019 14:57:11 BST 1,177 2,286.00 CHIX GBp 19284XJdlvh
Fri 11 Oct 2019 14:57:11 BST 139 2,286.00 CHIX GBp 19284XJdlve
Fri 11 Oct 2019 14:57:11 BST 122 2,286.00 BATE GBp 19284XJdlvc
Fri 11 Oct 2019 14:57:11 BST 281 2,286.00 XLON GBp 19284XJdlva
Fri 11 Oct 2019 14:57:11 BST 2,744 2,286.00 XLON GBp 19284XJdlvd
Fri 11 Oct 2019 14:57:11 BST 113 2,286.00 XLON GBp 19284XJdlvb
Fri 11 Oct 2019 14:57:11 BST 405 2,286.00 XLON GBp 19284XJdlv9
Fri 11 Oct 2019 14:57:06 BST 915 2,286.50 BATE GBp 19284XJdlup
Fri 11 Oct 2019 14:57:06 BST 16 2,286.50 BATE GBp 19284XJdluq
Fri 11 Oct 2019 14:56:32 BST 1 2,285.50 BATE GBp 19284XJdlr4
Fri 11 Oct 2019 14:56:32 BST 2 2,285.50 BATE GBp 19284XJdlr3
Fri 11 Oct 2019 14:56:32 BST 4 2,285.50 BATE GBp 19284XJdlr2
Fri 11 Oct 2019 14:56:32 BST 52 2,285.50 BATE GBp 19284XJdlr0
Fri 11 Oct 2019 14:56:32 BST 638 2,285.50 XLON GBp 19284XJdlr1
Fri 11 Oct 2019 14:56:32 BST 712 2,285.50 XLON GBp 19284XJdlqz
Fri 11 Oct 2019 14:56:32 BST 98 2,285.50 XLON GBp 19284XJdlqy
Fri 11 Oct 2019 14:56:21 BST 137 2,285.50 BATE GBp 19284XJdlpw
Page 44
44
Fri 11 Oct 2019 14:56:21 BST 163 2,285.50 BATE GBp 19284XJdlpx
Fri 11 Oct 2019 14:56:21 BST 487 2,285.50 XLON GBp 19284XJdlpt
Fri 11 Oct 2019 14:56:21 BST 223 2,285.50 XLON GBp 19284XJdlpu
Fri 11 Oct 2019 14:56:21 BST 350 2,285.50 XLON GBp 19284XJdlpv
Fri 11 Oct 2019 14:55:21 BST 315 2,285.00 BATE GBp 19284XJdljl
Fri 11 Oct 2019 14:55:21 BST 130 2,285.00 BATE GBp 19284XJdljm
Fri 11 Oct 2019 14:55:18 BST 505 2,285.00 BATE GBp 19284XJdlje
Fri 11 Oct 2019 14:55:18 BST 816 2,285.00 BATE GBp 19284XJdljf
Fri 11 Oct 2019 14:54:54 BST 229 2,285.00 CHIX GBp 19284XJdli9
Fri 11 Oct 2019 14:54:46 BST 246 2,285.50 BATE GBp 19284XJdlhw
Fri 11 Oct 2019 14:54:46 BST 919 2,285.50 XLON GBp 19284XJdlhv
Fri 11 Oct 2019 14:54:40 BST 333 2,286.00 CHIX GBp 19284XJdlhs
Fri 11 Oct 2019 14:54:40 BST 495 2,286.00 CHIX GBp 19284XJdlhu
Fri 11 Oct 2019 14:54:40 BST 1,182 2,286.00 XLON GBp 19284XJdlhq
Fri 11 Oct 2019 14:54:40 BST 684 2,286.00 XLON GBp 19284XJdlhr
Fri 11 Oct 2019 14:54:30 BST 326 2,286.00 CHIX GBp 19284XJdlgz
Fri 11 Oct 2019 14:54:30 BST 332 2,286.00 CHIX GBp 19284XJdlh0
Fri 11 Oct 2019 14:54:30 BST 330 2,286.00 XLON GBp 19284XJdlgx
Fri 11 Oct 2019 14:54:30 BST 1,511 2,286.00 XLON GBp 19284XJdlgy
Fri 11 Oct 2019 14:53:59 BST 242 2,286.00 BATE GBp 19284XJdlct
Fri 11 Oct 2019 14:53:59 BST 243 2,286.00 CHIX GBp 19284XJdlcs
Fri 11 Oct 2019 14:53:47 BST 311 2,287.00 XLON GBp 19284XJdlc1
Fri 11 Oct 2019 14:53:47 BST 139 2,287.00 XLON GBp 19284XJdlbx
Fri 11 Oct 2019 14:53:47 BST 752 2,287.00 XLON GBp 19284XJdlby
Fri 11 Oct 2019 14:53:47 BST 890 2,287.00 XLON GBp 19284XJdlbz
Fri 11 Oct 2019 14:53:47 BST 104 2,287.00 BATE GBp 19284XJdlc0
Fri 11 Oct 2019 14:52:35 BST 1,001 2,286.50 XLON GBp 19284XJdl3u
Fri 11 Oct 2019 14:52:35 BST 1,176 2,286.50 XLON GBp 19284XJdl3p
Fri 11 Oct 2019 14:52:35 BST 540 2,286.50 BATE GBp 19284XJdl3s
Fri 11 Oct 2019 14:52:35 BST 266 2,286.50 CHIX GBp 19284XJdl3r
Fri 11 Oct 2019 14:52:34 BST 5 2,287.00 BATE GBp 19284XJdl3i
Fri 11 Oct 2019 14:52:34 BST 156 2,287.00 BATE GBp 19284XJdl3h
Fri 11 Oct 2019 14:52:34 BST 99 2,287.00 BATE GBp 19284XJdl3g
Fri 11 Oct 2019 14:52:34 BST 21 2,287.00 BATE GBp 19284XJdl3f
Fri 11 Oct 2019 14:52:34 BST 28 2,287.00 BATE GBp 19284XJdl3e
Fri 11 Oct 2019 14:52:29 BST 2,345 2,287.50 XLON GBp 19284XJdl35
Fri 11 Oct 2019 14:52:29 BST 1,161 2,287.50 XLON GBp 19284XJdl36
Fri 11 Oct 2019 14:52:29 BST 10 2,287.50 BATE GBp 19284XJdl3a
Fri 11 Oct 2019 14:52:29 BST 2,361 2,287.50 BATE GBp 19284XJdl37
Fri 11 Oct 2019 14:52:29 BST 1,994 2,287.50 BATE GBp 19284XJdl38
Fri 11 Oct 2019 14:52:29 BST 1 2,287.50 BATE GBp 19284XJdl39
Fri 11 Oct 2019 14:52:22 BST 674 2,287.50 CHIX GBp 19284XJdl2g
Fri 11 Oct 2019 14:52:22 BST 7 2,288.00 XLON GBp 19284XJdl2d
Fri 11 Oct 2019 14:52:22 BST 565 2,288.00 XLON GBp 19284XJdl2e
Fri 11 Oct 2019 14:52:22 BST 1,668 2,288.00 XLON GBp 19284XJdl2b
Fri 11 Oct 2019 14:52:22 BST 132 2,288.00 XLON GBp 19284XJdl2c
Fri 11 Oct 2019 14:52:22 BST 1,333 2,288.00 XLON GBp 19284XJdl2a
Page 45
45
Fri 11 Oct 2019 14:52:22 BST 467 2,288.00 CHIX GBp 19284XJdl2f
Fri 11 Oct 2019 14:52:16 BST 1,993 2,288.50 BATE GBp 19284XJdl22
Fri 11 Oct 2019 14:52:16 BST 106 2,288.50 BATE GBp 19284XJdl23
Fri 11 Oct 2019 14:52:16 BST 2 2,288.50 XLON GBp 19284XJdl20
Fri 11 Oct 2019 14:52:16 BST 66 2,288.50 XLON GBp 19284XJdl21
Fri 11 Oct 2019 14:51:57 BST 246 2,288.50 CHIX GBp 19284XJdl0i
Fri 11 Oct 2019 14:51:57 BST 344 2,288.50 XLON GBp 19284XJdl0j
Fri 11 Oct 2019 14:51:57 BST 631 2,288.50 XLON GBp 19284XJdl0h
Fri 11 Oct 2019 14:51:57 BST 28 2,288.50 XLON GBp 19284XJdl0g
Fri 11 Oct 2019 14:51:55 BST 119 2,289.00 XLON GBp 19284XJdl07
Fri 11 Oct 2019 14:51:50 BST 399 2,288.50 CHIX GBp 19284XJdkz4
Fri 11 Oct 2019 14:51:28 BST 626 2,289.00 XLON GBp 19284XJdkwj
Fri 11 Oct 2019 14:51:28 BST 379 2,289.00 XLON GBp 19284XJdkwi
Fri 11 Oct 2019 14:51:28 BST 616 2,289.00 XLON GBp 19284XJdkwe
Fri 11 Oct 2019 14:51:28 BST 538 2,289.00 XLON GBp 19284XJdkwh
Fri 11 Oct 2019 14:51:28 BST 418 2,289.00 XLON GBp 19284XJdkwa
Fri 11 Oct 2019 14:51:28 BST 1,005 2,289.00 XLON GBp 19284XJdkwf
Fri 11 Oct 2019 14:51:28 BST 115 2,289.00 XLON GBp 19284XJdkwc
Fri 11 Oct 2019 14:51:28 BST 131 2,289.00 XLON GBp 19284XJdkw6
Fri 11 Oct 2019 14:51:27 BST 131 2,289.00 XLON GBp 19284XJdkvf
Fri 11 Oct 2019 14:51:10 BST 131 2,289.00 BATE GBp 19284XJdkts
Fri 11 Oct 2019 14:51:10 BST 149 2,289.50 BATE GBp 19284XJdktp
Fri 11 Oct 2019 14:51:10 BST 823 2,289.50 BATE GBp 19284XJdktq
Fri 11 Oct 2019 14:51:10 BST 238 2,289.50 BATE GBp 19284XJdktr
Fri 11 Oct 2019 14:51:10 BST 394 2,289.50 XLON GBp 19284XJdktk
Fri 11 Oct 2019 14:51:10 BST 166 2,289.50 XLON GBp 19284XJdktl
Fri 11 Oct 2019 14:51:10 BST 856 2,289.50 XLON GBp 19284XJdktm
Fri 11 Oct 2019 14:51:10 BST 1,367 2,289.50 XLON GBp 19284XJdktn
Fri 11 Oct 2019 14:51:10 BST 1,042 2,289.50 XLON GBp 19284XJdkto
Fri 11 Oct 2019 14:51:06 BST 131 2,289.50 BATE GBp 19284XJdkt5
Fri 11 Oct 2019 14:51:02 BST 123 2,290.00 XLON GBp 19284XJdkso
Fri 11 Oct 2019 14:51:02 BST 211 2,290.00 XLON GBp 19284XJdksn
Fri 11 Oct 2019 14:50:35 BST 1,204 2,289.00 BATE GBp 19284XJdkou
Fri 11 Oct 2019 14:50:35 BST 805 2,289.00 BATE GBp 19284XJdkow
Fri 11 Oct 2019 14:50:35 BST 986 2,289.00 CHIX GBp 19284XJdkov
Fri 11 Oct 2019 14:50:35 BST 28 2,289.00 XLON GBp 19284XJdkot
Fri 11 Oct 2019 14:50:24 BST 251 2,289.50 BATE GBp 19284XJdkns
Fri 11 Oct 2019 14:50:24 BST 542 2,289.50 XLON GBp 19284XJdknr
Fri 11 Oct 2019 14:50:24 BST 211 2,289.50 CHIX GBp 19284XJdknt
Fri 11 Oct 2019 14:50:13 BST 188 2,290.00 XLON GBp 19284XJdkm7
Fri 11 Oct 2019 14:49:47 BST 131 2,289.00 BATE GBp 19284XJdkj1
Fri 11 Oct 2019 14:49:47 BST 244 2,289.50 XLON GBp 19284XJdkiz
Fri 11 Oct 2019 14:49:47 BST 78 2,289.50 XLON GBp 19284XJdkiy
Fri 11 Oct 2019 14:49:46 BST 254 2,289.50 BATE GBp 19284XJdkiv
Fri 11 Oct 2019 14:49:28 BST 131 2,289.00 BATE GBp 19284XJdke7
Fri 11 Oct 2019 14:49:26 BST 316 2,289.50 XLON GBp 19284XJdkdi
Fri 11 Oct 2019 14:49:26 BST 28 2,289.50 XLON GBp 19284XJdkdk
Page 46
46
Fri 11 Oct 2019 14:49:26 BST 42 2,289.50 XLON GBp 19284XJdkdg
Fri 11 Oct 2019 14:49:26 BST 981 2,289.50 XLON GBp 19284XJdkde
Fri 11 Oct 2019 14:49:26 BST 149 2,289.50 XLON GBp 19284XJdkdc
Fri 11 Oct 2019 14:49:26 BST 1,152 2,289.50 XLON GBp 19284XJdkdb
Fri 11 Oct 2019 14:49:26 BST 72 2,289.50 XLON GBp 19284XJdkd9
Fri 11 Oct 2019 14:49:26 BST 438 2,289.50 BATE GBp 19284XJdkdp
Fri 11 Oct 2019 14:49:26 BST 780 2,289.50 CHIX GBp 19284XJdkdo
Fri 11 Oct 2019 14:49:26 BST 255 2,289.50 CHIX GBp 19284XJdkdj
Fri 11 Oct 2019 14:49:26 BST 4 2,289.50 CHIX GBp 19284XJdkdm
Fri 11 Oct 2019 14:49:26 BST 31 2,289.50 BATE GBp 19284XJdkdn
Fri 11 Oct 2019 14:49:26 BST 290 2,289.50 CHIX GBp 19284XJdkdf
Fri 11 Oct 2019 14:49:26 BST 113 2,289.50 BATE GBp 19284XJdkdl
Fri 11 Oct 2019 14:49:26 BST 627 2,289.50 BATE GBp 19284XJdkdh
Fri 11 Oct 2019 14:49:26 BST 54 2,289.50 BATE GBp 19284XJdkdd
Fri 11 Oct 2019 14:49:26 BST 8 2,289.50 BATE GBp 19284XJdkda
Fri 11 Oct 2019 14:49:26 BST 648 2,289.50 XLON GBp 19284XJdkd5
Fri 11 Oct 2019 14:49:26 BST 540 2,289.50 BATE GBp 19284XJdkd6
Fri 11 Oct 2019 14:49:26 BST 1,260 2,289.50 BATE GBp 19284XJdkd7
Fri 11 Oct 2019 14:49:26 BST 1,800 2,289.50 XLON GBp 19284XJdkd4
Fri 11 Oct 2019 14:49:26 BST 1,036 2,289.50 XLON GBp 19284XJdkd3
Fri 11 Oct 2019 14:49:22 BST 131 2,289.00 BATE GBp 19284XJdkcd
Fri 11 Oct 2019 14:49:22 BST 131 2,289.00 BATE GBp 19284XJdkc3
Fri 11 Oct 2019 14:49:22 BST 950 2,289.50 XLON GBp 19284XJdkbu
Fri 11 Oct 2019 14:49:22 BST 396 2,289.50 XLON GBp 19284XJdkbv
Fri 11 Oct 2019 14:49:22 BST 68 2,289.50 XLON GBp 19284XJdkbt
Fri 11 Oct 2019 14:49:22 BST 1,253 2,289.50 BATE GBp 19284XJdkc2
Fri 11 Oct 2019 14:49:22 BST 113 2,289.50 BATE GBp 19284XJdkc1
Fri 11 Oct 2019 14:49:22 BST 218 2,289.50 BATE GBp 19284XJdkbx
Fri 11 Oct 2019 14:49:22 BST 100 2,289.50 CHIX GBp 19284XJdkbz
Fri 11 Oct 2019 14:49:22 BST 223 2,289.50 CHIX GBp 19284XJdkbw
Fri 11 Oct 2019 14:49:21 BST 584 2,290.00 XLON GBp 19284XJdkbc
Fri 11 Oct 2019 14:49:06 BST 131 2,287.50 BATE GBp 19284XJdk52
Fri 11 Oct 2019 14:48:47 BST 191 2,287.50 XLON GBp 19284XJdk40
Fri 11 Oct 2019 14:48:47 BST 101 2,287.50 XLON GBp 19284XJdk3z
Fri 11 Oct 2019 14:48:47 BST 241 2,287.50 XLON GBp 19284XJdk3x
Fri 11 Oct 2019 14:48:47 BST 412 2,287.50 XLON GBp 19284XJdk3y
Fri 11 Oct 2019 14:47:58 BST 107 2,284.50 CHIX GBp 19284XJdjxa
Fri 11 Oct 2019 14:47:58 BST 462 2,284.50 XLON GBp 19284XJdjxb
Fri 11 Oct 2019 14:47:58 BST 660 2,284.50 XLON GBp 19284XJdjxc
Fri 11 Oct 2019 14:47:58 BST 1,349 2,284.50 XLON GBp 19284XJdjx8
Fri 11 Oct 2019 14:47:58 BST 259 2,284.50 XLON GBp 19284XJdjx9
Fri 11 Oct 2019 14:47:57 BST 51 2,285.00 BATE GBp 19284XJdjx3
Fri 11 Oct 2019 14:47:57 BST 34 2,285.00 BATE GBp 19284XJdjx2
Fri 11 Oct 2019 14:47:57 BST 20 2,285.00 BATE GBp 19284XJdjx0
Fri 11 Oct 2019 14:47:57 BST 260 2,285.00 XLON GBp 19284XJdjx1
Fri 11 Oct 2019 14:47:57 BST 676 2,285.00 XLON GBp 19284XJdjwz
Fri 11 Oct 2019 14:47:57 BST 248 2,285.00 XLON GBp 19284XJdjww
Page 47
47
Fri 11 Oct 2019 14:47:57 BST 357 2,285.00 BATE GBp 19284XJdjwy
Fri 11 Oct 2019 14:47:57 BST 335 2,285.00 BATE GBp 19284XJdjwx
Fri 11 Oct 2019 14:47:51 BST 505 2,285.00 BATE GBp 19284XJdjw2
Fri 11 Oct 2019 14:47:33 BST 244 2,285.50 XLON GBp 19284XJdjuo
Fri 11 Oct 2019 14:47:33 BST 220 2,285.50 CHIX GBp 19284XJdjup
Fri 11 Oct 2019 14:47:33 BST 245 2,285.50 BATE GBp 19284XJdjuq
Fri 11 Oct 2019 14:47:33 BST 243 2,286.00 BATE GBp 19284XJdjun
Fri 11 Oct 2019 14:47:32 BST 413 2,286.50 CHIX GBp 19284XJdjuf
Fri 11 Oct 2019 14:47:26 BST 96 2,286.00 XLON GBp 19284XJdjti
Fri 11 Oct 2019 14:47:26 BST 234 2,286.00 XLON GBp 19284XJdjth
Fri 11 Oct 2019 14:47:26 BST 396 2,286.00 XLON GBp 19284XJdjtg
Fri 11 Oct 2019 14:47:16 BST 242 2,285.50 XLON GBp 19284XJdjsc
Fri 11 Oct 2019 14:47:16 BST 600 2,285.50 XLON GBp 19284XJdjsb
Fri 11 Oct 2019 14:47:16 BST 682 2,285.50 XLON GBp 19284XJdjsa
Fri 11 Oct 2019 14:47:16 BST 1,118 2,285.50 XLON GBp 19284XJdjs9
Fri 11 Oct 2019 14:47:13 BST 278 2,285.50 XLON GBp 19284XJdjr4
Fri 11 Oct 2019 14:47:13 BST 268 2,285.50 XLON GBp 19284XJdjr5
Fri 11 Oct 2019 14:47:13 BST 1,070 2,285.50 XLON GBp 19284XJdjr2
Fri 11 Oct 2019 14:47:13 BST 287 2,285.50 XLON GBp 19284XJdjr0
Fri 11 Oct 2019 14:47:13 BST 252 2,286.00 CHIX GBp 19284XJdjqs
Fri 11 Oct 2019 14:46:56 BST 189 2,284.00 CHIX GBp 19284XJdjld
Fri 11 Oct 2019 14:46:56 BST 299 2,284.00 CHIX GBp 19284XJdjla
Fri 11 Oct 2019 14:46:56 BST 240 2,284.00 CHIX GBp 19284XJdjlb
Fri 11 Oct 2019 14:46:56 BST 831 2,284.00 CHIX GBp 19284XJdjlc
Fri 11 Oct 2019 14:46:56 BST 53 2,284.00 XLON GBp 19284XJdjl8
Fri 11 Oct 2019 14:46:56 BST 2,938 2,284.00 XLON GBp 19284XJdjl9
Fri 11 Oct 2019 14:46:55 BST 635 2,284.00 XLON GBp 19284XJdjko
Fri 11 Oct 2019 14:46:54 BST 444 2,284.00 XLON GBp 19284XJdjkh
Fri 11 Oct 2019 14:46:54 BST 740 2,284.00 XLON GBp 19284XJdjki
Fri 11 Oct 2019 14:46:32 BST 137 2,284.50 CHIX GBp 19284XJdji8
Fri 11 Oct 2019 14:46:29 BST 2,079 2,284.50 XLON GBp 19284XJdjhv
Fri 11 Oct 2019 14:46:29 BST 2,007 2,284.50 XLON GBp 19284XJdjhw
Fri 11 Oct 2019 14:46:29 BST 581 2,284.50 XLON GBp 19284XJdjhx
Fri 11 Oct 2019 14:46:29 BST 1,386 2,284.50 BATE GBp 19284XJdji1
Fri 11 Oct 2019 14:46:29 BST 246 2,284.50 BATE GBp 19284XJdji2
Fri 11 Oct 2019 14:46:29 BST 663 2,284.50 BATE GBp 19284XJdji3
Fri 11 Oct 2019 14:46:29 BST 875 2,284.50 BATE GBp 19284XJdjhz
Fri 11 Oct 2019 14:46:29 BST 606 2,284.50 BATE GBp 19284XJdjhy
Fri 11 Oct 2019 14:46:29 BST 248 2,284.50 BATE GBp 19284XJdji0
Fri 11 Oct 2019 14:46:12 BST 454 2,285.00 XLON GBp 19284XJdjc7
Fri 11 Oct 2019 14:46:12 BST 500 2,285.00 XLON GBp 19284XJdjc5
Fri 11 Oct 2019 14:46:12 BST 2,201 2,285.00 BATE GBp 19284XJdjcd
Fri 11 Oct 2019 14:46:12 BST 123 2,285.00 CHIX GBp 19284XJdjcf
Fri 11 Oct 2019 14:46:12 BST 177 2,285.00 BATE GBp 19284XJdjca
Fri 11 Oct 2019 14:46:12 BST 7 2,285.00 BATE GBp 19284XJdjcb
Fri 11 Oct 2019 14:46:12 BST 35 2,285.00 BATE GBp 19284XJdjc9
Fri 11 Oct 2019 14:46:12 BST 196 2,285.00 XLON GBp 19284XJdjc0
Page 48
48
Fri 11 Oct 2019 14:46:12 BST 1,193 2,285.00 XLON GBp 19284XJdjc2
Fri 11 Oct 2019 14:45:57 BST 139 2,285.00 XLON GBp 19284XJdj9d
Fri 11 Oct 2019 14:45:28 BST 824 2,285.00 XLON GBp 19284XJdj7i
Fri 11 Oct 2019 14:45:28 BST 489 2,285.00 XLON GBp 19284XJdj7h
Fri 11 Oct 2019 14:44:53 BST 135 2,284.00 BATE GBp 19284XJdj1x
Fri 11 Oct 2019 14:44:53 BST 45 2,284.00 BATE GBp 19284XJdj1v
Fri 11 Oct 2019 14:44:53 BST 578 2,284.00 BATE GBp 19284XJdj1w
Fri 11 Oct 2019 14:44:49 BST 53 2,284.50 BATE GBp 19284XJdj1j
Fri 11 Oct 2019 14:44:49 BST 112 2,284.50 BATE GBp 19284XJdj1i
Fri 11 Oct 2019 14:44:49 BST 12 2,284.50 BATE GBp 19284XJdj1h
Fri 11 Oct 2019 14:44:49 BST 4 2,284.50 BATE GBp 19284XJdj1g
Fri 11 Oct 2019 14:44:49 BST 291 2,284.50 BATE GBp 19284XJdj1f
Fri 11 Oct 2019 14:44:49 BST 372 2,284.50 XLON GBp 19284XJdj1e
Fri 11 Oct 2019 14:44:49 BST 1,254 2,284.50 XLON GBp 19284XJdj1d
Fri 11 Oct 2019 14:44:49 BST 572 2,284.50 XLON GBp 19284XJdj1c
Fri 11 Oct 2019 14:44:49 BST 385 2,284.50 XLON GBp 19284XJdj1b
Fri 11 Oct 2019 14:44:20 BST 241 2,284.00 BATE GBp 19284XJdixi
Fri 11 Oct 2019 14:44:20 BST 254 2,284.00 CHIX GBp 19284XJdixj
Fri 11 Oct 2019 14:44:20 BST 2,348 2,284.00 XLON GBp 19284XJdixh
Fri 11 Oct 2019 14:44:15 BST 553 2,284.00 XLON GBp 19284XJdiwx
Fri 11 Oct 2019 14:44:15 BST 383 2,284.00 XLON GBp 19284XJdiwy
Fri 11 Oct 2019 14:44:14 BST 116 2,284.50 XLON GBp 19284XJdiwb
Fri 11 Oct 2019 14:44:14 BST 100 2,284.50 XLON GBp 19284XJdiwc
Fri 11 Oct 2019 14:44:14 BST 938 2,284.50 XLON GBp 19284XJdiwe
Fri 11 Oct 2019 14:44:14 BST 558 2,284.50 BATE GBp 19284XJdiwf
Fri 11 Oct 2019 14:44:14 BST 435 2,284.50 BATE GBp 19284XJdiwg
Fri 11 Oct 2019 14:44:14 BST 362 2,284.50 CHIX GBp 19284XJdiwd
Fri 11 Oct 2019 14:43:34 BST 538 2,284.00 BATE GBp 19284XJdirp
Fri 11 Oct 2019 14:43:34 BST 538 2,284.00 BATE GBp 19284XJdiro
Fri 11 Oct 2019 14:43:33 BST 100 2,284.00 BATE GBp 19284XJdiri
Fri 11 Oct 2019 14:43:33 BST 314 2,284.00 BATE GBp 19284XJdirk
Fri 11 Oct 2019 14:43:33 BST 218 2,284.00 CHIX GBp 19284XJdirj
Fri 11 Oct 2019 14:43:33 BST 171 2,284.00 CHIX GBp 19284XJdirg
Fri 11 Oct 2019 14:43:33 BST 43 2,284.00 CHIX GBp 19284XJdirh
Fri 11 Oct 2019 14:43:33 BST 104 2,284.00 CHIX GBp 19284XJdirf
Fri 11 Oct 2019 14:43:24 BST 146 2,284.50 XLON GBp 19284XJdioy
Fri 11 Oct 2019 14:43:24 BST 1,645 2,284.50 XLON GBp 19284XJdiow
Fri 11 Oct 2019 14:43:24 BST 216 2,284.50 XLON GBp 19284XJdios
Fri 11 Oct 2019 14:43:24 BST 366 2,284.50 XLON GBp 19284XJdiot
Fri 11 Oct 2019 14:43:24 BST 69 2,284.50 XLON GBp 19284XJdiou
Fri 11 Oct 2019 14:43:24 BST 134 2,284.50 XLON GBp 19284XJdior
Fri 11 Oct 2019 14:43:24 BST 257 2,284.50 XLON GBp 19284XJdioq
Fri 11 Oct 2019 14:43:24 BST 173 2,284.50 XLON GBp 19284XJdiop
Fri 11 Oct 2019 14:43:24 BST 67 2,284.50 BATE GBp 19284XJdip1
Fri 11 Oct 2019 14:43:24 BST 408 2,284.50 BATE GBp 19284XJdip0
Fri 11 Oct 2019 14:43:24 BST 114 2,284.50 BATE GBp 19284XJdiov
Fri 11 Oct 2019 14:43:24 BST 327 2,284.50 BATE GBp 19284XJdiox
Page 49
49
Fri 11 Oct 2019 14:43:24 BST 1,359 2,284.50 BATE GBp 19284XJdioz
Fri 11 Oct 2019 14:43:11 BST 304 2,285.00 CHIX GBp 19284XJdinr
Fri 11 Oct 2019 14:43:11 BST 1,040 2,285.00 XLON GBp 19284XJdinq
Fri 11 Oct 2019 14:43:11 BST 5 2,285.00 XLON GBp 19284XJdino
Fri 11 Oct 2019 14:43:11 BST 128 2,285.00 XLON GBp 19284XJdinp
Fri 11 Oct 2019 14:42:58 BST 366 2,285.00 XLON GBp 19284XJdil6
Fri 11 Oct 2019 14:42:19 BST 154 2,284.00 BATE GBp 19284XJdigq
Fri 11 Oct 2019 14:42:14 BST 414 2,284.50 BATE GBp 19284XJdigc
Fri 11 Oct 2019 14:42:14 BST 410 2,284.50 BATE GBp 19284XJdigf
Fri 11 Oct 2019 14:42:14 BST 295 2,284.50 BATE GBp 19284XJdigg
Fri 11 Oct 2019 14:42:14 BST 648 2,284.50 XLON GBp 19284XJdig6
Fri 11 Oct 2019 14:42:14 BST 11 2,284.50 CHIX GBp 19284XJdiga
Fri 11 Oct 2019 14:42:14 BST 601 2,284.50 CHIX GBp 19284XJdigd
Fri 11 Oct 2019 14:42:14 BST 342 2,284.50 XLON GBp 19284XJdigb
Fri 11 Oct 2019 14:42:14 BST 152 2,284.50 XLON GBp 19284XJdig2
Fri 11 Oct 2019 14:42:14 BST 232 2,284.50 CHIX GBp 19284XJdig8
Fri 11 Oct 2019 14:42:14 BST 492 2,284.50 XLON GBp 19284XJdig7
Fri 11 Oct 2019 14:42:14 BST 222 2,284.50 XLON GBp 19284XJdig9
Fri 11 Oct 2019 14:42:14 BST 1,208 2,284.50 XLON GBp 19284XJdig4
Fri 11 Oct 2019 14:42:09 BST 260 2,284.50 BATE GBp 19284XJdifj
Fri 11 Oct 2019 14:42:09 BST 123 2,284.50 BATE GBp 19284XJdifk
Fri 11 Oct 2019 14:42:08 BST 29 2,285.00 XLON GBp 19284XJdieh
Fri 11 Oct 2019 14:42:08 BST 1,121 2,285.00 XLON GBp 19284XJdiei
Fri 11 Oct 2019 14:42:08 BST 332 2,285.00 XLON GBp 19284XJdieg
Fri 11 Oct 2019 14:42:08 BST 310 2,285.00 CHIX GBp 19284XJdiej
Fri 11 Oct 2019 14:42:08 BST 358 2,285.00 CHIX GBp 19284XJdiel
Fri 11 Oct 2019 14:42:08 BST 19 2,285.00 BATE GBp 19284XJdiek
Fri 11 Oct 2019 14:42:08 BST 249 2,285.00 BATE GBp 19284XJdiem
Fri 11 Oct 2019 14:42:07 BST 38 2,285.00 BATE GBp 19284XJdiee
Fri 11 Oct 2019 14:42:07 BST 119 2,285.00 BATE GBp 19284XJdief
Fri 11 Oct 2019 14:41:37 BST 351 2,285.00 XLON GBp 19284XJdi6i
Fri 11 Oct 2019 14:41:37 BST 1,472 2,285.00 XLON GBp 19284XJdi6j
Fri 11 Oct 2019 14:41:07 BST 1,085 2,285.50 XLON GBp 19284XJdi1z
Fri 11 Oct 2019 14:41:07 BST 961 2,285.50 XLON GBp 19284XJdi20
Fri 11 Oct 2019 14:41:07 BST 853 2,285.50 BATE GBp 19284XJdi26
Fri 11 Oct 2019 14:41:07 BST 296 2,285.50 BATE GBp 19284XJdi24
Fri 11 Oct 2019 14:41:07 BST 113 2,285.50 CHIX GBp 19284XJdi25
Fri 11 Oct 2019 14:41:07 BST 404 2,285.50 CHIX GBp 19284XJdi21
Fri 11 Oct 2019 14:41:07 BST 127 2,285.50 CHIX GBp 19284XJdi22
Fri 11 Oct 2019 14:40:47 BST 1,154 2,286.00 BATE GBp 19284XJdi06
Fri 11 Oct 2019 14:40:47 BST 273 2,286.00 CHIX GBp 19284XJdi05
Fri 11 Oct 2019 14:40:47 BST 801 2,286.00 XLON GBp 19284XJdi04
Fri 11 Oct 2019 14:40:43 BST 1,221 2,286.50 XLON GBp 19284XJdhzu
Fri 11 Oct 2019 14:40:43 BST 131 2,286.50 BATE GBp 19284XJdhzw
Fri 11 Oct 2019 14:40:43 BST 207 2,286.50 CHIX GBp 19284XJdhzv
Fri 11 Oct 2019 14:40:40 BST 152 2,286.50 XLON GBp 19284XJdhzq
Fri 11 Oct 2019 14:40:40 BST 484 2,286.50 XLON GBp 19284XJdhzl
Page 50
50
Fri 11 Oct 2019 14:40:28 BST 226 2,286.50 XLON GBp 19284XJdhyv
Fri 11 Oct 2019 14:40:01 BST 249 2,286.50 XLON GBp 19284XJdht5
Fri 11 Oct 2019 14:40:01 BST 167 2,286.50 BATE GBp 19284XJdht4
Fri 11 Oct 2019 14:39:53 BST 256 2,287.00 CHIX GBp 19284XJdhrx
Fri 11 Oct 2019 14:39:53 BST 1,204 2,287.00 BATE GBp 19284XJdhrv
Fri 11 Oct 2019 14:39:53 BST 260 2,287.00 BATE GBp 19284XJdhry
Fri 11 Oct 2019 14:39:53 BST 2,214 2,287.00 XLON GBp 19284XJdhrw
Fri 11 Oct 2019 14:39:53 BST 3,242 2,287.00 XLON GBp 19284XJdhrs
Fri 11 Oct 2019 14:39:53 BST 931 2,287.00 XLON GBp 19284XJdhrn
Fri 11 Oct 2019 14:39:53 BST 10 2,287.00 XLON GBp 19284XJdhru
Fri 11 Oct 2019 14:39:53 BST 76 2,287.00 XLON GBp 19284XJdhrq
Fri 11 Oct 2019 14:39:53 BST 390 2,287.00 XLON GBp 19284XJdhrk
Fri 11 Oct 2019 14:39:53 BST 39 2,287.00 XLON GBp 19284XJdhrj
Fri 11 Oct 2019 14:39:50 BST 451 2,287.50 XLON GBp 19284XJdhqs
Fri 11 Oct 2019 14:39:50 BST 191 2,287.50 XLON GBp 19284XJdhqn
Fri 11 Oct 2019 14:39:50 BST 11 2,287.50 BATE GBp 19284XJdhqt
Fri 11 Oct 2019 14:39:50 BST 129 2,287.50 XLON GBp 19284XJdhqj
Fri 11 Oct 2019 14:39:50 BST 1,671 2,287.50 XLON GBp 19284XJdhql
Fri 11 Oct 2019 14:39:50 BST 661 2,287.50 XLON GBp 19284XJdhqf
Fri 11 Oct 2019 14:39:50 BST 376 2,287.50 XLON GBp 19284XJdhqg
Fri 11 Oct 2019 14:39:50 BST 763 2,287.50 XLON GBp 19284XJdhqh
Fri 11 Oct 2019 14:39:50 BST 230 2,287.50 CHIX GBp 19284XJdhqp
Fri 11 Oct 2019 14:39:50 BST 134 2,287.50 BATE GBp 19284XJdhqr
Fri 11 Oct 2019 14:39:50 BST 248 2,287.50 BATE GBp 19284XJdhqq
Fri 11 Oct 2019 14:39:50 BST 244 2,287.50 CHIX GBp 19284XJdhqk
Fri 11 Oct 2019 14:39:50 BST 43 2,287.50 CHIX GBp 19284XJdhqo
Fri 11 Oct 2019 14:39:50 BST 1,282 2,287.50 BATE GBp 19284XJdhqi
Fri 11 Oct 2019 14:39:50 BST 2,002 2,287.50 BATE GBp 19284XJdhqm
Fri 11 Oct 2019 14:38:57 BST 505 2,286.50 BATE GBp 19284XJdhio
Fri 11 Oct 2019 14:38:57 BST 2,105 2,286.50 BATE GBp 19284XJdhiq
Fri 11 Oct 2019 14:38:57 BST 74 2,286.50 BATE GBp 19284XJdhis
Fri 11 Oct 2019 14:38:57 BST 233 2,286.50 BATE GBp 19284XJdhit
Fri 11 Oct 2019 14:38:57 BST 123 2,286.50 BATE GBp 19284XJdhiv
Fri 11 Oct 2019 14:38:57 BST 570 2,286.50 CHIX GBp 19284XJdhiw
Fri 11 Oct 2019 14:38:57 BST 445 2,286.50 CHIX GBp 19284XJdhil
Fri 11 Oct 2019 14:38:57 BST 519 2,286.50 XLON GBp 19284XJdhim
Fri 11 Oct 2019 14:38:57 BST 320 2,286.50 XLON GBp 19284XJdhij
Fri 11 Oct 2019 14:38:57 BST 395 2,286.50 XLON GBp 19284XJdhik
Fri 11 Oct 2019 14:38:15 BST 33 2,286.00 BATE GBp 19284XJdhes
Fri 11 Oct 2019 14:38:15 BST 7 2,286.00 BATE GBp 19284XJdher
Fri 11 Oct 2019 14:38:13 BST 283 2,286.00 XLON GBp 19284XJdhei
Fri 11 Oct 2019 14:38:13 BST 1,627 2,286.00 XLON GBp 19284XJdhej
Fri 11 Oct 2019 14:38:13 BST 22 2,286.00 CHIX GBp 19284XJdheg
Fri 11 Oct 2019 14:38:13 BST 283 2,286.00 CHIX GBp 19284XJdheh
Fri 11 Oct 2019 14:38:09 BST 252 2,286.00 BATE GBp 19284XJdhe6
Fri 11 Oct 2019 14:38:07 BST 680 2,286.00 XLON GBp 19284XJdhdn
Fri 11 Oct 2019 14:38:07 BST 1,418 2,286.00 XLON GBp 19284XJdhdo
Page 51
51
Fri 11 Oct 2019 14:37:51 BST 160 2,286.00 BATE GBp 19284XJdhbx
Fri 11 Oct 2019 14:37:47 BST 20 2,286.50 XLON GBp 19284XJdhb1
Fri 11 Oct 2019 14:37:45 BST 197 2,286.50 BATE GBp 19284XJdhap
Fri 11 Oct 2019 14:37:39 BST 301 2,286.50 BATE GBp 19284XJdh9q
Fri 11 Oct 2019 14:37:35 BST 283 2,287.00 CHIX GBp 19284XJdh9b
Fri 11 Oct 2019 14:37:35 BST 269 2,287.00 CHIX GBp 19284XJdh9e
Fri 11 Oct 2019 14:37:35 BST 1,607 2,287.00 BATE GBp 19284XJdh9c
Fri 11 Oct 2019 14:37:35 BST 315 2,287.00 BATE GBp 19284XJdh9d
Fri 11 Oct 2019 14:37:35 BST 446 2,287.00 BATE GBp 19284XJdh9f
Fri 11 Oct 2019 14:37:35 BST 1,192 2,287.00 XLON GBp 19284XJdh9a
Fri 11 Oct 2019 14:37:35 BST 664 2,287.00 XLON GBp 19284XJdh99
Fri 11 Oct 2019 14:37:35 BST 110 2,287.00 XLON GBp 19284XJdh98
Fri 11 Oct 2019 14:37:30 BST 394 2,287.50 XLON GBp 19284XJdh74
Fri 11 Oct 2019 14:37:30 BST 1,312 2,287.50 XLON GBp 19284XJdh75
Fri 11 Oct 2019 14:37:30 BST 142 2,287.50 XLON GBp 19284XJdh76
Fri 11 Oct 2019 14:37:30 BST 42 2,287.50 BATE GBp 19284XJdh6j
Fri 11 Oct 2019 14:37:30 BST 998 2,288.00 BATE GBp 19284XJdh6h
Fri 11 Oct 2019 14:37:30 BST 211 2,288.00 BATE GBp 19284XJdh6i
Fri 11 Oct 2019 14:37:19 BST 200 2,288.00 BATE GBp 19284XJdh4x
Fri 11 Oct 2019 14:37:19 BST 82 2,288.00 BATE GBp 19284XJdh4y
Fri 11 Oct 2019 14:37:19 BST 246 2,288.00 BATE GBp 19284XJdh4u
Fri 11 Oct 2019 14:37:19 BST 63 2,288.00 BATE GBp 19284XJdh4v
Fri 11 Oct 2019 14:37:19 BST 43 2,288.00 BATE GBp 19284XJdh4w
Fri 11 Oct 2019 14:36:47 BST 222 2,286.50 XLON GBp 19284XJdgzj
Fri 11 Oct 2019 14:36:47 BST 2 2,286.50 XLON GBp 19284XJdgzi
Fri 11 Oct 2019 14:36:47 BST 644 2,286.50 XLON GBp 19284XJdgzh
Fri 11 Oct 2019 14:36:47 BST 224 2,286.50 XLON GBp 19284XJdgzg
Fri 11 Oct 2019 14:36:38 BST 513 2,286.50 XLON GBp 19284XJdgy1
Fri 11 Oct 2019 14:36:34 BST 91 2,286.50 XLON GBp 19284XJdgwy
Fri 11 Oct 2019 14:36:34 BST 181 2,286.50 XLON GBp 19284XJdgwz
Fri 11 Oct 2019 14:36:34 BST 396 2,286.50 XLON GBp 19284XJdgx0
Fri 11 Oct 2019 14:36:30 BST 364 2,286.50 XLON GBp 19284XJdgwq
Fri 11 Oct 2019 14:36:30 BST 738 2,286.50 XLON GBp 19284XJdgwr
Fri 11 Oct 2019 14:36:23 BST 1,641 2,287.00 XLON GBp 19284XJdguo
Fri 11 Oct 2019 14:36:23 BST 219 2,287.00 XLON GBp 19284XJdgun
Fri 11 Oct 2019 14:36:12 BST 12 2,287.00 BATE GBp 19284XJdgtc
Fri 11 Oct 2019 14:36:12 BST 149 2,287.00 BATE GBp 19284XJdgtb
Fri 11 Oct 2019 14:36:12 BST 396 2,287.00 XLON GBp 19284XJdgta
Fri 11 Oct 2019 14:36:12 BST 126 2,287.00 XLON GBp 19284XJdgt9
Fri 11 Oct 2019 14:35:54 BST 61 2,287.50 XLON GBp 19284XJdgqj
Fri 11 Oct 2019 14:35:54 BST 156 2,287.50 XLON GBp 19284XJdgqg
Fri 11 Oct 2019 14:35:54 BST 61 2,287.50 XLON GBp 19284XJdgqi
Fri 11 Oct 2019 14:35:54 BST 245 2,287.50 BATE GBp 19284XJdgqk
Fri 11 Oct 2019 14:35:54 BST 70 2,287.50 XLON GBp 19284XJdgqf
Fri 11 Oct 2019 14:35:34 BST 886 2,287.50 XLON GBp 19284XJdgod
Fri 11 Oct 2019 14:35:34 BST 767 2,287.50 XLON GBp 19284XJdgoe
Fri 11 Oct 2019 14:35:34 BST 249 2,287.50 XLON GBp 19284XJdgoc
Page 52
52
Fri 11 Oct 2019 14:35:34 BST 370 2,287.50 BATE GBp 19284XJdgog
Fri 11 Oct 2019 14:35:34 BST 253 2,287.50 BATE GBp 19284XJdgoh
Fri 11 Oct 2019 14:35:34 BST 257 2,287.50 CHIX GBp 19284XJdgof
Fri 11 Oct 2019 14:35:14 BST 306 2,288.00 BATE GBp 19284XJdgm7
Fri 11 Oct 2019 14:35:14 BST 1,050 2,288.00 CHIX GBp 19284XJdgm9
Fri 11 Oct 2019 14:35:09 BST 1,106 2,288.50 CHIX GBp 19284XJdgl3
Fri 11 Oct 2019 14:34:59 BST 2,142 2,289.50 XLON GBp 19284XJdghu
Fri 11 Oct 2019 14:34:59 BST 258 2,289.50 BATE GBp 19284XJdghx
Fri 11 Oct 2019 14:34:59 BST 484 2,289.50 BATE GBp 19284XJdghz
Fri 11 Oct 2019 14:34:59 BST 52 2,289.50 CHIX GBp 19284XJdghv
Fri 11 Oct 2019 14:34:59 BST 241 2,289.50 CHIX GBp 19284XJdghw
Fri 11 Oct 2019 14:34:59 BST 35 2,289.50 CHIX GBp 19284XJdghy
Fri 11 Oct 2019 14:34:50 BST 257 2,290.00 XLON GBp 19284XJdgdu
Fri 11 Oct 2019 14:34:50 BST 1 2,290.00 BATE GBp 19284XJdgdt
Fri 11 Oct 2019 14:34:50 BST 430 2,290.00 BATE GBp 19284XJdgdv
Fri 11 Oct 2019 14:34:50 BST 1,170 2,290.00 BATE GBp 19284XJdgdx
Fri 11 Oct 2019 14:34:46 BST 48 2,290.50 CHIX GBp 19284XJdgcu
Fri 11 Oct 2019 14:34:46 BST 812 2,290.50 CHIX GBp 19284XJdgct
Fri 11 Oct 2019 14:34:46 BST 2,040 2,290.50 BATE GBp 19284XJdgcx
Fri 11 Oct 2019 14:34:46 BST 1,703 2,290.50 BATE GBp 19284XJdgcy
Fri 11 Oct 2019 14:34:46 BST 27 2,290.50 BATE GBp 19284XJdgcz
Fri 11 Oct 2019 14:34:46 BST 648 2,290.50 BATE GBp 19284XJdgcv
Fri 11 Oct 2019 14:34:46 BST 52 2,290.50 BATE GBp 19284XJdgcw
Fri 11 Oct 2019 14:34:46 BST 443 2,290.50 BATE GBp 19284XJdgd0
Fri 11 Oct 2019 14:34:46 BST 2,310 2,290.50 XLON GBp 19284XJdgcr
Fri 11 Oct 2019 14:34:46 BST 1,189 2,290.50 XLON GBp 19284XJdgcs
Fri 11 Oct 2019 14:34:46 BST 296 2,290.50 XLON GBp 19284XJdgcq
Fri 11 Oct 2019 14:34:45 BST 807 2,290.50 XLON GBp 19284XJdgce
Fri 11 Oct 2019 14:34:45 BST 1,170 2,290.50 XLON GBp 19284XJdgcd
Fri 11 Oct 2019 14:34:45 BST 300 2,290.50 XLON GBp 19284XJdgcc
Fri 11 Oct 2019 14:34:45 BST 30 2,290.50 XLON GBp 19284XJdgcb
Fri 11 Oct 2019 14:34:42 BST 166 2,291.00 BATE GBp 19284XJdgab
Fri 11 Oct 2019 14:34:42 BST 26 2,291.00 BATE GBp 19284XJdgac
Fri 11 Oct 2019 14:34:42 BST 216 2,291.00 BATE GBp 19284XJdgaa
Fri 11 Oct 2019 14:34:42 BST 1,380 2,291.00 BATE GBp 19284XJdga6
Fri 11 Oct 2019 14:34:42 BST 126 2,291.00 BATE GBp 19284XJdga7
Fri 11 Oct 2019 14:34:42 BST 3 2,291.00 BATE GBp 19284XJdga8
Fri 11 Oct 2019 14:34:42 BST 4 2,291.00 BATE GBp 19284XJdga9
Fri 11 Oct 2019 14:34:42 BST 511 2,291.00 BATE GBp 19284XJdga5
Fri 11 Oct 2019 14:34:42 BST 21 2,291.00 BATE GBp 19284XJdga0
Fri 11 Oct 2019 14:34:42 BST 35 2,291.00 XLON GBp 19284XJdg9y
Fri 11 Oct 2019 14:34:42 BST 378 2,291.00 XLON GBp 19284XJdg9s
Fri 11 Oct 2019 14:34:42 BST 358 2,291.00 XLON GBp 19284XJdg9u
Fri 11 Oct 2019 14:34:42 BST 983 2,291.00 XLON GBp 19284XJdg9v
Fri 11 Oct 2019 14:34:42 BST 2,426 2,291.00 XLON GBp 19284XJdg9r
Fri 11 Oct 2019 14:34:42 BST 92 2,291.00 XLON GBp 19284XJdg9t
Fri 11 Oct 2019 14:34:32 BST 270 2,291.50 BATE GBp 19284XJdg74
Page 53
53
Fri 11 Oct 2019 14:34:28 BST 500 2,291.00 XLON GBp 19284XJdg6h
Fri 11 Oct 2019 14:34:28 BST 250 2,291.00 XLON GBp 19284XJdg6i
Fri 11 Oct 2019 14:34:28 BST 830 2,291.00 XLON GBp 19284XJdg6j
Fri 11 Oct 2019 14:34:28 BST 89 2,291.00 BATE GBp 19284XJdg6f
Fri 11 Oct 2019 14:34:28 BST 239 2,291.00 CHIX GBp 19284XJdg6e
Fri 11 Oct 2019 14:34:28 BST 417 2,291.00 CHIX GBp 19284XJdg6g
Fri 11 Oct 2019 14:34:28 BST 2,002 2,291.00 XLON GBp 19284XJdg6b
Fri 11 Oct 2019 14:34:28 BST 4,000 2,291.00 XLON GBp 19284XJdg6c
Fri 11 Oct 2019 14:34:28 BST 1,317 2,291.00 XLON GBp 19284XJdg6d
Fri 11 Oct 2019 14:34:28 BST 62 2,291.00 XLON GBp 19284XJdg6a
Fri 11 Oct 2019 14:34:28 BST 1,313 2,291.00 XLON GBp 19284XJdg69
Fri 11 Oct 2019 14:34:27 BST 561 2,291.00 XLON GBp 19284XJdg5z
Fri 11 Oct 2019 14:34:27 BST 623 2,291.00 XLON GBp 19284XJdg61
Fri 11 Oct 2019 14:34:27 BST 1,458 2,291.00 XLON GBp 19284XJdg5x
Fri 11 Oct 2019 14:34:27 BST 110 2,291.00 XLON GBp 19284XJdg5y
Fri 11 Oct 2019 14:34:27 BST 30 2,291.00 XLON GBp 19284XJdg5w
Fri 11 Oct 2019 14:34:27 BST 242 2,291.00 BATE GBp 19284XJdg65
Fri 11 Oct 2019 14:34:27 BST 193 2,291.00 BATE GBp 19284XJdg63
Fri 11 Oct 2019 14:34:27 BST 646 2,291.00 CHIX GBp 19284XJdg67
Fri 11 Oct 2019 14:34:27 BST 239 2,291.00 CHIX GBp 19284XJdg64
Fri 11 Oct 2019 14:34:27 BST 56 2,291.00 CHIX GBp 19284XJdg66
Fri 11 Oct 2019 14:33:05 BST 208 2,289.00 XLON GBp 19284XJdfr1
Fri 11 Oct 2019 14:33:05 BST 12 2,289.00 XLON GBp 19284XJdfr3
Fri 11 Oct 2019 14:33:05 BST 167 2,289.00 XLON GBp 19284XJdfr4
Fri 11 Oct 2019 14:33:05 BST 1,027 2,289.00 XLON GBp 19284XJdfr2
Fri 11 Oct 2019 14:33:05 BST 67 2,289.00 XLON GBp 19284XJdfr0
Fri 11 Oct 2019 14:33:05 BST 447 2,289.00 BATE GBp 19284XJdfqw
Fri 11 Oct 2019 14:33:05 BST 185 2,289.00 CHIX GBp 19284XJdfqx
Fri 11 Oct 2019 14:33:05 BST 81 2,289.00 BATE GBp 19284XJdfqu
Fri 11 Oct 2019 14:33:05 BST 736 2,289.00 CHIX GBp 19284XJdfqv
Fri 11 Oct 2019 14:33:05 BST 185 2,289.00 CHIX GBp 19284XJdfqt
Fri 11 Oct 2019 14:33:05 BST 615 2,289.00 XLON GBp 19284XJdfqs
Fri 11 Oct 2019 14:32:47 BST 2,051 2,289.00 BATE GBp 19284XJdfp1
Fri 11 Oct 2019 14:32:47 BST 13 2,289.00 BATE GBp 19284XJdfp2
Fri 11 Oct 2019 14:32:47 BST 27 2,289.00 BATE GBp 19284XJdfp0
Fri 11 Oct 2019 14:32:47 BST 27 2,289.00 BATE GBp 19284XJdfoz
Fri 11 Oct 2019 14:32:47 BST 50 2,289.00 XLON GBp 19284XJdfoo
Fri 11 Oct 2019 14:32:47 BST 552 2,289.00 XLON GBp 19284XJdfop
Fri 11 Oct 2019 14:32:47 BST 1,699 2,289.00 XLON GBp 19284XJdfor
Fri 11 Oct 2019 14:32:47 BST 40 2,289.00 BATE GBp 19284XJdfow
Fri 11 Oct 2019 14:32:47 BST 116 2,289.00 XLON GBp 19284XJdfon
Fri 11 Oct 2019 14:32:47 BST 27 2,289.00 BATE GBp 19284XJdfot
Fri 11 Oct 2019 14:32:47 BST 282 2,289.00 BATE GBp 19284XJdfoq
Fri 11 Oct 2019 14:32:47 BST 134 2,289.00 CHIX GBp 19284XJdfoy
Fri 11 Oct 2019 14:32:47 BST 180 2,289.00 CHIX GBp 19284XJdfov
Fri 11 Oct 2019 14:32:47 BST 248 2,289.00 CHIX GBp 19284XJdfos
Fri 11 Oct 2019 14:31:53 BST 3,075 2,287.00 XLON GBp 19284XJdfhn
Page 54
54
Fri 11 Oct 2019 14:31:49 BST 384 2,287.00 XLON GBp 19284XJdfga
Fri 11 Oct 2019 14:31:49 BST 326 2,287.00 XLON GBp 19284XJdfg8
Fri 11 Oct 2019 14:31:49 BST 934 2,287.00 XLON GBp 19284XJdfg9
Fri 11 Oct 2019 14:31:49 BST 138 2,287.00 BATE GBp 19284XJdfgb
Fri 11 Oct 2019 14:31:49 BST 246 2,287.00 BATE GBp 19284XJdfgc
Fri 11 Oct 2019 14:31:49 BST 807 2,287.00 BATE GBp 19284XJdfgd
Fri 11 Oct 2019 14:31:49 BST 553 2,287.00 BATE GBp 19284XJdfge
Fri 11 Oct 2019 14:31:45 BST 338 2,287.50 BATE GBp 19284XJdfea
Fri 11 Oct 2019 14:31:45 BST 131 2,287.50 BATE GBp 19284XJdfec
Fri 11 Oct 2019 14:31:45 BST 108 2,287.50 BATE GBp 19284XJdfed
Fri 11 Oct 2019 14:31:45 BST 735 2,287.50 BATE GBp 19284XJdfee
Fri 11 Oct 2019 14:31:45 BST 768 2,287.50 BATE GBp 19284XJdfef
Fri 11 Oct 2019 14:31:45 BST 335 2,287.50 CHIX GBp 19284XJdfe7
Fri 11 Oct 2019 14:31:45 BST 967 2,287.50 XLON GBp 19284XJdfe4
Fri 11 Oct 2019 14:31:45 BST 1,690 2,287.50 XLON GBp 19284XJdfe6
Fri 11 Oct 2019 14:31:45 BST 640 2,287.50 XLON GBp 19284XJdfe9
Fri 11 Oct 2019 14:31:42 BST 366 2,288.00 BATE GBp 19284XJdfd6
Fri 11 Oct 2019 14:31:42 BST 7 2,288.00 BATE GBp 19284XJdfd7
Fri 11 Oct 2019 14:31:42 BST 300 2,288.00 BATE GBp 19284XJdfd5
Fri 11 Oct 2019 14:31:42 BST 210 2,288.00 BATE GBp 19284XJdfd4
Fri 11 Oct 2019 14:31:07 BST 577 2,288.00 XLON GBp 19284XJdf8l
Fri 11 Oct 2019 14:31:07 BST 21 2,288.00 BATE GBp 19284XJdf8n
Fri 11 Oct 2019 14:31:07 BST 257 2,288.00 BATE GBp 19284XJdf8k
Fri 11 Oct 2019 14:31:07 BST 76 2,288.00 BATE GBp 19284XJdf8m
Fri 11 Oct 2019 14:30:14 BST 540 2,286.50 XLON GBp 19284XJdf25
Fri 11 Oct 2019 14:30:14 BST 71 2,286.50 XLON GBp 19284XJdf26
Fri 11 Oct 2019 14:30:14 BST 664 2,286.50 XLON GBp 19284XJdf27
Fri 11 Oct 2019 14:30:14 BST 1,072 2,287.00 XLON GBp 19284XJdf1v
Fri 11 Oct 2019 14:30:02 BST 249 2,287.00 CHIX GBp 19284XJdeyg
Fri 11 Oct 2019 14:30:02 BST 79 2,287.00 CHIX GBp 19284XJdeyk
Fri 11 Oct 2019 14:30:02 BST 442 2,287.00 CHIX GBp 19284XJdeyh
Fri 11 Oct 2019 14:30:02 BST 54 2,287.00 BATE GBp 19284XJdeyi
Fri 11 Oct 2019 14:30:02 BST 243 2,287.00 BATE GBp 19284XJdeyj
Fri 11 Oct 2019 14:30:02 BST 239 2,287.00 XLON GBp 19284XJdeyd
Fri 11 Oct 2019 14:30:02 BST 469 2,287.00 XLON GBp 19284XJdeye
Fri 11 Oct 2019 14:30:02 BST 670 2,287.00 BATE GBp 19284XJdeyf
Fri 11 Oct 2019 14:30:02 BST 167 2,287.50 CHIX GBp 19284XJdey6
Fri 11 Oct 2019 14:30:02 BST 137 2,287.50 CHIX GBp 19284XJdey8
Fri 11 Oct 2019 14:30:02 BST 76 2,287.50 CHIX GBp 19284XJdey5
Fri 11 Oct 2019 14:30:01 BST 59 2,287.50 XLON GBp 19284XJdex1
Fri 11 Oct 2019 14:30:00 BST 13 2,287.50 BATE GBp 19284XJdewi
Fri 11 Oct 2019 14:30:00 BST 251 2,287.50 BATE GBp 19284XJdewj
Fri 11 Oct 2019 14:29:59 BST 83 2,287.50 BATE GBp 19284XJdewd
Fri 11 Oct 2019 14:29:59 BST 418 2,287.50 BATE GBp 19284XJdewe
Fri 11 Oct 2019 14:29:59 BST 386 2,287.50 BATE GBp 19284XJdew9
Fri 11 Oct 2019 14:29:59 BST 225 2,287.50 BATE GBp 19284XJdewa
Fri 11 Oct 2019 14:29:58 BST 348 2,288.00 BATE GBp 19284XJdew7
Page 55
55
Fri 11 Oct 2019 14:29:58 BST 3,725 2,288.00 XLON GBp 19284XJdew6
Fri 11 Oct 2019 14:29:52 BST 167 2,288.00 BATE GBp 19284XJdevs
Fri 11 Oct 2019 14:29:48 BST 341 2,288.00 BATE GBp 19284XJdeua
Fri 11 Oct 2019 14:29:45 BST 340 2,288.50 BATE GBp 19284XJdetk
Fri 11 Oct 2019 14:29:45 BST 429 2,288.50 BATE GBp 19284XJdete
Fri 11 Oct 2019 14:29:45 BST 141 2,288.50 CHIX GBp 19284XJdeto
Fri 11 Oct 2019 14:29:45 BST 328 2,288.50 CHIX GBp 19284XJdetq
Fri 11 Oct 2019 14:29:45 BST 898 2,288.50 XLON GBp 19284XJdetc
Fri 11 Oct 2019 14:29:45 BST 245 2,288.50 XLON GBp 19284XJdetg
Fri 11 Oct 2019 14:29:45 BST 227 2,289.00 CHIX GBp 19284XJdet7
Fri 11 Oct 2019 14:29:45 BST 1,321 2,289.00 XLON GBp 19284XJdet5
Fri 11 Oct 2019 14:29:45 BST 201 2,289.00 XLON GBp 19284XJdet3
Fri 11 Oct 2019 14:29:20 BST 148 2,289.00 CHIX GBp 19284XJdeq4
Fri 11 Oct 2019 14:29:20 BST 22 2,289.00 XLON GBp 19284XJdeq2
Fri 11 Oct 2019 14:29:20 BST 884 2,289.00 XLON GBp 19284XJdeq3
Fri 11 Oct 2019 14:29:15 BST 163 2,289.00 BATE GBp 19284XJdepl
Fri 11 Oct 2019 14:28:57 BST 374 2,289.00 BATE GBp 19284XJdemb
Fri 11 Oct 2019 14:28:52 BST 75 2,289.00 BATE GBp 19284XJdeln
Fri 11 Oct 2019 14:27:46 BST 353 2,288.50 BATE GBp 19284XJdefk
Fri 11 Oct 2019 14:27:43 BST 275 2,289.00 XLON GBp 19284XJdeff
Fri 11 Oct 2019 14:27:43 BST 41 2,289.00 XLON GBp 19284XJdefg
Fri 11 Oct 2019 14:27:43 BST 240 2,289.00 XLON GBp 19284XJdefe
Fri 11 Oct 2019 14:27:43 BST 40 2,289.50 XLON GBp 19284XJdefc
Fri 11 Oct 2019 14:27:43 BST 1,715 2,289.50 XLON GBp 19284XJdef8
Fri 11 Oct 2019 14:27:43 BST 459 2,289.50 XLON GBp 19284XJdefa
Fri 11 Oct 2019 14:27:43 BST 436 2,289.50 XLON GBp 19284XJdef3
Fri 11 Oct 2019 14:27:43 BST 254 2,289.50 CHIX GBp 19284XJdefb
Fri 11 Oct 2019 14:27:43 BST 264 2,289.50 CHIX GBp 19284XJdefd
Fri 11 Oct 2019 14:27:43 BST 414 2,289.50 BATE GBp 19284XJdef5
Fri 11 Oct 2019 14:27:43 BST 1,987 2,289.50 BATE GBp 19284XJdef9
Fri 11 Oct 2019 14:27:43 BST 1,203 2,289.50 CHIX GBp 19284XJdef2
Fri 11 Oct 2019 14:27:43 BST 126 2,289.50 CHIX GBp 19284XJdef6
Fri 11 Oct 2019 14:27:05 BST 367 2,289.50 BATE GBp 19284XJde95
Fri 11 Oct 2019 14:26:57 BST 728 2,289.50 XLON GBp 19284XJde7s
Fri 11 Oct 2019 14:26:57 BST 359 2,289.50 XLON GBp 19284XJde7p
Fri 11 Oct 2019 14:26:57 BST 249 2,289.50 XLON GBp 19284XJde7r
Fri 11 Oct 2019 14:26:50 BST 394 2,289.50 BATE GBp 19284XJde61
Fri 11 Oct 2019 14:26:50 BST 85 2,289.50 BATE GBp 19284XJde62
Fri 11 Oct 2019 14:26:47 BST 191 2,289.50 BATE GBp 19284XJde5t
Fri 11 Oct 2019 14:26:47 BST 196 2,289.50 BATE GBp 19284XJde5u
Fri 11 Oct 2019 14:26:42 BST 315 2,290.00 XLON GBp 19284XJde5a
Fri 11 Oct 2019 14:26:19 BST 166 2,289.50 BATE GBp 19284XJde2i
Fri 11 Oct 2019 14:26:10 BST 395 2,290.00 BATE GBp 19284XJde1o
Fri 11 Oct 2019 14:26:10 BST 248 2,290.00 BATE GBp 19284XJde1p
Fri 11 Oct 2019 14:26:10 BST 1,257 2,290.00 XLON GBp 19284XJde1n
Fri 11 Oct 2019 14:25:54 BST 145 2,290.00 BATE GBp 19284XJddyf
Fri 11 Oct 2019 14:25:48 BST 65 2,290.00 BATE GBp 19284XJddxi
Page 56
56
Fri 11 Oct 2019 14:25:42 BST 254 2,290.50 CHIX GBp 19284XJddwj
Fri 11 Oct 2019 14:25:42 BST 49 2,290.50 BATE GBp 19284XJddwk
Fri 11 Oct 2019 14:25:42 BST 6 2,290.50 BATE GBp 19284XJddwi
Fri 11 Oct 2019 14:25:42 BST 672 2,290.50 XLON GBp 19284XJddwh
Fri 11 Oct 2019 14:25:42 BST 589 2,290.50 XLON GBp 19284XJddwf
Fri 11 Oct 2019 14:25:42 BST 393 2,290.50 XLON GBp 19284XJddwg
Fri 11 Oct 2019 14:25:42 BST 1,535 2,290.50 XLON GBp 19284XJddwe
Fri 11 Oct 2019 14:24:58 BST 323 2,290.50 BATE GBp 19284XJddqy
Fri 11 Oct 2019 14:24:49 BST 19 2,291.00 BATE GBp 19284XJddqe
Fri 11 Oct 2019 14:24:30 BST 1 2,291.00 BATE GBp 19284XJddp3
Fri 11 Oct 2019 14:24:23 BST 637 2,291.00 XLON GBp 19284XJddoc
Fri 11 Oct 2019 14:24:23 BST 1,699 2,291.00 XLON GBp 19284XJddod
Fri 11 Oct 2019 14:24:23 BST 480 2,291.00 BATE GBp 19284XJddoa
Fri 11 Oct 2019 14:24:23 BST 259 2,291.00 BATE GBp 19284XJddob
Fri 11 Oct 2019 14:24:23 BST 156 2,291.50 BATE GBp 19284XJddo8
Fri 11 Oct 2019 14:24:23 BST 541 2,291.50 BATE GBp 19284XJddo5
Fri 11 Oct 2019 14:24:23 BST 252 2,291.50 CHIX GBp 19284XJddo7
Fri 11 Oct 2019 14:24:23 BST 797 2,291.50 CHIX GBp 19284XJddo4
Fri 11 Oct 2019 14:24:23 BST 1,800 2,291.50 BATE GBp 19284XJddo2
Fri 11 Oct 2019 14:24:23 BST 909 2,291.50 XLON GBp 19284XJddnx
Fri 11 Oct 2019 14:24:23 BST 1,012 2,291.50 XLON GBp 19284XJddo3
Fri 11 Oct 2019 14:24:23 BST 3,208 2,291.50 XLON GBp 19284XJddnv
Fri 11 Oct 2019 14:24:23 BST 450 2,291.50 XLON GBp 19284XJddnw
Fri 11 Oct 2019 14:24:23 BST 934 2,291.50 XLON GBp 19284XJddny
Fri 11 Oct 2019 14:24:23 BST 1,765 2,291.50 XLON GBp 19284XJddo0
Fri 11 Oct 2019 14:24:23 BST 136 2,291.50 BATE GBp 19284XJddnz
Fri 11 Oct 2019 14:24:23 BST 70 2,291.50 BATE GBp 19284XJddo1
Fri 11 Oct 2019 14:23:23 BST 639 2,292.00 CHIX GBp 19284XJddj0
Fri 11 Oct 2019 14:23:23 BST 138 2,292.00 XLON GBp 19284XJddix
Fri 11 Oct 2019 14:23:23 BST 652 2,292.00 XLON GBp 19284XJddiz
Fri 11 Oct 2019 14:23:23 BST 38 2,292.00 XLON GBp 19284XJddiw
Fri 11 Oct 2019 14:23:23 BST 97 2,292.00 XLON GBp 19284XJddiy
Fri 11 Oct 2019 14:23:23 BST 30 2,292.00 BATE GBp 19284XJddiv
Fri 11 Oct 2019 14:23:23 BST 168 2,292.00 XLON GBp 19284XJddiu
Fri 11 Oct 2019 14:21:46 BST 76 2,290.50 XLON GBp 19284XJdd5f
Fri 11 Oct 2019 14:21:46 BST 1,299 2,290.50 XLON GBp 19284XJdd5g
Fri 11 Oct 2019 14:21:46 BST 214 2,290.50 BATE GBp 19284XJdd5e
Fri 11 Oct 2019 14:21:45 BST 1,375 2,290.50 XLON GBp 19284XJdd59
Fri 11 Oct 2019 14:21:12 BST 123 2,290.50 XLON GBp 19284XJdd05
Fri 11 Oct 2019 14:20:49 BST 216 2,291.00 BATE GBp 19284XJdcxk
Fri 11 Oct 2019 14:20:49 BST 190 2,291.00 XLON GBp 19284XJdcxi
Fri 11 Oct 2019 14:20:49 BST 387 2,291.00 XLON GBp 19284XJdcxj
Fri 11 Oct 2019 14:20:33 BST 121 2,291.50 XLON GBp 19284XJdcwk
Fri 11 Oct 2019 14:20:33 BST 39 2,291.50 XLON GBp 19284XJdcwg
Fri 11 Oct 2019 14:20:33 BST 27 2,291.50 XLON GBp 19284XJdcwe
Fri 11 Oct 2019 14:20:33 BST 1,265 2,291.50 XLON GBp 19284XJdcwa
Fri 11 Oct 2019 14:20:33 BST 609 2,291.50 XLON GBp 19284XJdcwb
Page 57
57
Fri 11 Oct 2019 14:20:33 BST 2,465 2,291.50 XLON GBp 19284XJdcwc
Fri 11 Oct 2019 14:20:33 BST 1,394 2,291.50 XLON GBp 19284XJdcw9
Fri 11 Oct 2019 14:20:33 BST 565 2,291.50 XLON GBp 19284XJdcw7
Fri 11 Oct 2019 14:20:33 BST 619 2,291.50 XLON GBp 19284XJdcw8
Fri 11 Oct 2019 14:20:33 BST 437 2,291.50 CHIX GBp 19284XJdcwd
Fri 11 Oct 2019 14:20:33 BST 241 2,291.50 BATE GBp 19284XJdcwf
Fri 11 Oct 2019 14:20:33 BST 1,742 2,291.50 BATE GBp 19284XJdcwh
Fri 11 Oct 2019 14:20:33 BST 437 2,291.50 BATE GBp 19284XJdcwi
Fri 11 Oct 2019 14:20:33 BST 2,390 2,291.50 BATE GBp 19284XJdcwj
Fri 11 Oct 2019 14:18:56 BST 614 2,291.00 XLON GBp 19284XJdcpa
Fri 11 Oct 2019 14:18:56 BST 52 2,291.00 XLON GBp 19284XJdcpb
Fri 11 Oct 2019 14:18:56 BST 564 2,291.00 XLON GBp 19284XJdcp9
Fri 11 Oct 2019 14:18:55 BST 267 2,291.00 BATE GBp 19284XJdcp2
Fri 11 Oct 2019 14:18:08 BST 137 2,291.00 BATE GBp 19284XJdclv
Fri 11 Oct 2019 14:18:08 BST 1 2,291.00 BATE GBp 19284XJdclw
Fri 11 Oct 2019 14:18:08 BST 1,444 2,291.00 BATE GBp 19284XJdclt
Fri 11 Oct 2019 14:18:08 BST 139 2,291.00 CHIX GBp 19284XJdclu
Fri 11 Oct 2019 14:18:08 BST 38 2,291.00 CHIX GBp 19284XJdclq
Fri 11 Oct 2019 14:18:08 BST 1,067 2,291.00 CHIX GBp 19284XJdclr
Fri 11 Oct 2019 14:18:08 BST 300 2,291.00 BATE GBp 19284XJdcls
Fri 11 Oct 2019 14:18:08 BST 122 2,291.00 XLON GBp 19284XJdclo
Fri 11 Oct 2019 14:18:08 BST 36 2,291.00 XLON GBp 19284XJdclm
Fri 11 Oct 2019 14:18:08 BST 702 2,291.00 XLON GBp 19284XJdcli
Fri 11 Oct 2019 14:18:08 BST 285 2,291.00 XLON GBp 19284XJdclk
Fri 11 Oct 2019 14:18:08 BST 967 2,291.00 XLON GBp 19284XJdclg
Fri 11 Oct 2019 14:18:08 BST 637 2,291.00 CHIX GBp 19284XJdclj
Fri 11 Oct 2019 14:18:08 BST 86 2,291.00 BATE GBp 19284XJdclp
Fri 11 Oct 2019 14:18:08 BST 746 2,291.00 XLON GBp 19284XJdcle
Fri 11 Oct 2019 14:18:08 BST 528 2,291.00 CHIX GBp 19284XJdclf
Fri 11 Oct 2019 14:18:08 BST 53 2,291.00 BATE GBp 19284XJdcln
Fri 11 Oct 2019 14:18:08 BST 65 2,291.00 BATE GBp 19284XJdclh
Fri 11 Oct 2019 14:18:08 BST 480 2,291.00 BATE GBp 19284XJdcll
Fri 11 Oct 2019 14:18:06 BST 70 2,291.00 XLON GBp 19284XJdcl7
Fri 11 Oct 2019 14:18:06 BST 155 2,291.00 XLON GBp 19284XJdcl8
Fri 11 Oct 2019 14:15:01 BST 331 2,288.50 XLON GBp 19284XJdc6p
Fri 11 Oct 2019 14:15:01 BST 2,123 2,288.50 XLON GBp 19284XJdc6q
Fri 11 Oct 2019 14:15:01 BST 1,662 2,288.50 XLON GBp 19284XJdc6s
Fri 11 Oct 2019 14:15:01 BST 652 2,288.50 BATE GBp 19284XJdc6r
Fri 11 Oct 2019 14:15:01 BST 331 2,288.50 CHIX GBp 19284XJdc6t
Fri 11 Oct 2019 14:15:01 BST 28 2,288.50 CHIX GBp 19284XJdc6u
Fri 11 Oct 2019 14:14:48 BST 332 2,289.00 XLON GBp 19284XJdc5f
Fri 11 Oct 2019 14:14:48 BST 220 2,289.00 XLON GBp 19284XJdc5g
Fri 11 Oct 2019 14:14:48 BST 66 2,289.00 XLON GBp 19284XJdc5h
Fri 11 Oct 2019 14:14:48 BST 238 2,289.00 BATE GBp 19284XJdc5k
Fri 11 Oct 2019 14:14:48 BST 29 2,289.00 BATE GBp 19284XJdc5j
Fri 11 Oct 2019 14:14:48 BST 65 2,289.00 BATE GBp 19284XJdc5i
Fri 11 Oct 2019 14:14:44 BST 183 2,289.50 BATE GBp 19284XJdc58
Page 58
58
Fri 11 Oct 2019 14:14:44 BST 6 2,289.50 BATE GBp 19284XJdc57
Fri 11 Oct 2019 14:12:39 BST 404 2,287.50 BATE GBp 19284XJdbtg
Fri 11 Oct 2019 14:12:39 BST 317 2,287.50 XLON GBp 19284XJdbth
Fri 11 Oct 2019 14:12:39 BST 839 2,287.50 XLON GBp 19284XJdbtb
Fri 11 Oct 2019 14:12:39 BST 170 2,287.50 XLON GBp 19284XJdbtc
Fri 11 Oct 2019 14:12:39 BST 2,147 2,287.50 XLON GBp 19284XJdbte
Fri 11 Oct 2019 14:12:39 BST 80 2,287.50 XLON GBp 19284XJdbta
Fri 11 Oct 2019 14:12:39 BST 54 2,287.50 BATE GBp 19284XJdbtd
Fri 11 Oct 2019 14:12:39 BST 422 2,287.50 BATE GBp 19284XJdbtf
Fri 11 Oct 2019 14:11:09 BST 579 2,287.50 BATE GBp 19284XJdblx
Fri 11 Oct 2019 14:11:09 BST 44 2,287.50 BATE GBp 19284XJdbly
Fri 11 Oct 2019 14:11:09 BST 555 2,287.50 BATE GBp 19284XJdblz
Fri 11 Oct 2019 14:11:09 BST 500 2,287.50 CHIX GBp 19284XJdblw
Fri 11 Oct 2019 14:11:09 BST 90 2,287.50 BATE GBp 19284XJdblv
Fri 11 Oct 2019 14:11:03 BST 227 2,288.00 BATE GBp 19284XJdblc
Fri 11 Oct 2019 14:11:03 BST 100 2,288.00 CHIX GBp 19284XJdblb
Fri 11 Oct 2019 14:10:34 BST 37 2,288.00 CHIX GBp 19284XJdbh3
Fri 11 Oct 2019 14:09:25 BST 299 2,289.50 XLON GBp 19284XJdb7a
Fri 11 Oct 2019 14:09:25 BST 548 2,289.50 XLON GBp 19284XJdb76
Fri 11 Oct 2019 14:09:25 BST 610 2,289.50 XLON GBp 19284XJdb78
Fri 11 Oct 2019 14:09:25 BST 238 2,289.50 BATE GBp 19284XJdb75
Fri 11 Oct 2019 14:09:20 BST 249 2,290.50 CHIX GBp 19284XJdb6l
Fri 11 Oct 2019 14:09:20 BST 247 2,290.50 CHIX GBp 19284XJdb6m
Fri 11 Oct 2019 14:09:20 BST 261 2,290.50 BATE GBp 19284XJdb6n
Fri 11 Oct 2019 14:09:19 BST 282 2,291.00 BATE GBp 19284XJdb6e
Fri 11 Oct 2019 14:09:19 BST 111 2,291.00 BATE GBp 19284XJdb6d
Fri 11 Oct 2019 14:09:19 BST 107 2,291.00 XLON GBp 19284XJdb6b
Fri 11 Oct 2019 14:09:19 BST 140 2,291.00 XLON GBp 19284XJdb6c
Fri 11 Oct 2019 14:09:19 BST 83 2,291.00 XLON GBp 19284XJdb6a
Fri 11 Oct 2019 14:09:19 BST 1,717 2,291.00 XLON GBp 19284XJdb69
Fri 11 Oct 2019 14:09:19 BST 934 2,291.00 XLON GBp 19284XJdb68
Fri 11 Oct 2019 14:09:19 BST 346 2,291.00 XLON GBp 19284XJdb67
Fri 11 Oct 2019 14:09:19 BST 23 2,291.00 CHIX GBp 19284XJdb65
Fri 11 Oct 2019 14:09:19 BST 187 2,291.00 CHIX GBp 19284XJdb66
Fri 11 Oct 2019 14:09:19 BST 247 2,291.00 BATE GBp 19284XJdb62
Fri 11 Oct 2019 14:09:19 BST 249 2,291.00 BATE GBp 19284XJdb63
Fri 11 Oct 2019 14:09:19 BST 95 2,291.00 BATE GBp 19284XJdb64
Fri 11 Oct 2019 14:09:14 BST 80 2,291.00 CHIX GBp 19284XJdb5a
Fri 11 Oct 2019 14:09:14 BST 36 2,291.00 CHIX GBp 19284XJdb5b
Fri 11 Oct 2019 14:09:14 BST 251 2,291.00 CHIX GBp 19284XJdb59
Fri 11 Oct 2019 14:09:11 BST 11 2,291.50 XLON GBp 19284XJdb4x
Fri 11 Oct 2019 14:09:11 BST 25 2,291.50 XLON GBp 19284XJdb4y
Fri 11 Oct 2019 14:09:11 BST 252 2,291.50 XLON GBp 19284XJdb4z
Fri 11 Oct 2019 14:09:11 BST 148 2,291.50 XLON GBp 19284XJdb4w
Fri 11 Oct 2019 14:09:11 BST 775 2,291.50 XLON GBp 19284XJdb4v
Fri 11 Oct 2019 14:09:09 BST 249 2,292.00 XLON GBp 19284XJdb4c
Fri 11 Oct 2019 14:09:09 BST 605 2,292.00 XLON GBp 19284XJdb4d
Page 59
59
Fri 11 Oct 2019 14:09:09 BST 326 2,292.00 XLON GBp 19284XJdb4e
Fri 11 Oct 2019 14:09:09 BST 1,147 2,292.00 XLON GBp 19284XJdb4f
Fri 11 Oct 2019 14:08:23 BST 85 2,291.50 XLON GBp 19284XJdazw
Fri 11 Oct 2019 14:08:21 BST 162 2,292.00 BATE GBp 19284XJdazd
Fri 11 Oct 2019 14:07:31 BST 527 2,292.00 XLON GBp 19284XJdaru
Fri 11 Oct 2019 14:07:31 BST 621 2,292.00 XLON GBp 19284XJdart
Fri 11 Oct 2019 14:06:15 BST 114 2,291.50 BATE GBp 19284XJdajd
Fri 11 Oct 2019 14:06:11 BST 826 2,291.50 XLON GBp 19284XJdaiq
Fri 11 Oct 2019 14:06:11 BST 28 2,291.50 XLON GBp 19284XJdain
Fri 11 Oct 2019 14:06:11 BST 55 2,291.50 BATE GBp 19284XJdais
Fri 11 Oct 2019 14:06:11 BST 261 2,291.50 CHIX GBp 19284XJdaio
Fri 11 Oct 2019 14:06:11 BST 29 2,291.50 CHIX GBp 19284XJdair
Fri 11 Oct 2019 14:06:11 BST 244 2,291.50 BATE GBp 19284XJdaim
Fri 11 Oct 2019 14:06:11 BST 215 2,291.50 BATE GBp 19284XJdaip
Fri 11 Oct 2019 14:06:11 BST 240 2,292.00 XLON GBp 19284XJdaia
Fri 11 Oct 2019 14:06:11 BST 1,508 2,292.00 XLON GBp 19284XJdai9
Fri 11 Oct 2019 14:06:11 BST 319 2,292.00 CHIX GBp 19284XJdaib
Fri 11 Oct 2019 14:06:11 BST 240 2,292.00 CHIX GBp 19284XJdaic
Fri 11 Oct 2019 14:06:11 BST 242 2,292.00 BATE GBp 19284XJdaid
Fri 11 Oct 2019 14:06:11 BST 473 2,292.00 BATE GBp 19284XJdaie
Fri 11 Oct 2019 14:06:02 BST 296 2,292.50 XLON GBp 19284XJdadl
Fri 11 Oct 2019 14:06:02 BST 1,800 2,292.50 XLON GBp 19284XJdadk
Fri 11 Oct 2019 14:06:02 BST 453 2,292.50 XLON GBp 19284XJdadi
Fri 11 Oct 2019 14:06:02 BST 696 2,292.50 XLON GBp 19284XJdadj
Fri 11 Oct 2019 14:05:33 BST 307 2,292.50 CHIX GBp 19284XJda9j
Fri 11 Oct 2019 14:05:33 BST 275 2,292.50 XLON GBp 19284XJda9f
Fri 11 Oct 2019 14:05:33 BST 1,788 2,292.50 XLON GBp 19284XJda9g
Fri 11 Oct 2019 14:05:03 BST 568 2,293.00 CHIX GBp 19284XJda6u
Fri 11 Oct 2019 14:04:36 BST 262 2,293.50 XLON GBp 19284XJda4u
Fri 11 Oct 2019 14:04:34 BST 919 2,294.00 XLON GBp 19284XJda4o
Fri 11 Oct 2019 14:04:34 BST 72 2,294.00 XLON GBp 19284XJda4p
Fri 11 Oct 2019 14:04:34 BST 1,786 2,294.00 XLON GBp 19284XJda4n
Fri 11 Oct 2019 14:03:24 BST 239 2,294.50 BATE GBp 19284XJd9zh
Fri 11 Oct 2019 14:03:24 BST 261 2,294.50 BATE GBp 19284XJd9zf
Fri 11 Oct 2019 14:03:24 BST 240 2,294.50 CHIX GBp 19284XJd9zg
Fri 11 Oct 2019 14:03:24 BST 631 2,294.50 XLON GBp 19284XJd9ze
Fri 11 Oct 2019 14:03:21 BST 479 2,295.00 XLON GBp 19284XJd9z5
Fri 11 Oct 2019 14:03:21 BST 310 2,295.00 XLON GBp 19284XJd9z4
Fri 11 Oct 2019 14:03:21 BST 6 2,295.00 XLON GBp 19284XJd9z1
Fri 11 Oct 2019 14:03:12 BST 386 2,295.50 CHIX GBp 19284XJd9yd
Fri 11 Oct 2019 14:03:12 BST 653 2,295.50 XLON GBp 19284XJd9yc
Fri 11 Oct 2019 14:03:12 BST 747 2,295.50 XLON GBp 19284XJd9yb
Fri 11 Oct 2019 14:02:26 BST 131 2,295.00 BATE GBp 19284XJd9ph
Fri 11 Oct 2019 14:02:24 BST 369 2,295.50 CHIX GBp 19284XJd9oz
Fri 11 Oct 2019 14:02:24 BST 140 2,295.50 XLON GBp 19284XJd9oy
Fri 11 Oct 2019 14:02:23 BST 139 2,295.50 XLON GBp 19284XJd9ox
Fri 11 Oct 2019 14:02:23 BST 24 2,295.50 XLON GBp 19284XJd9ow
Page 60
60
Fri 11 Oct 2019 14:02:21 BST 131 2,295.50 BATE GBp 19284XJd9ot
Fri 11 Oct 2019 14:02:19 BST 490 2,296.00 BATE GBp 19284XJd9o3
Fri 11 Oct 2019 14:02:14 BST 445 2,296.50 CHIX GBp 19284XJd9mz
Fri 11 Oct 2019 14:02:14 BST 257 2,296.50 CHIX GBp 19284XJd9n1
Fri 11 Oct 2019 14:02:14 BST 407 2,296.50 BATE GBp 19284XJd9n0
Fri 11 Oct 2019 14:02:14 BST 629 2,296.50 XLON GBp 19284XJd9my
Fri 11 Oct 2019 14:02:14 BST 1,675 2,296.50 XLON GBp 19284XJd9mx
Fri 11 Oct 2019 14:02:14 BST 15 2,296.50 XLON GBp 19284XJd9mv
Fri 11 Oct 2019 14:02:03 BST 713 2,297.00 BATE GBp 19284XJd9ku
Fri 11 Oct 2019 14:01:49 BST 990 2,297.50 XLON GBp 19284XJd9id
Fri 11 Oct 2019 14:01:07 BST 206 2,296.50 BATE GBp 19284XJd9ba
Fri 11 Oct 2019 14:01:07 BST 178 2,296.50 BATE GBp 19284XJd9b8
Fri 11 Oct 2019 14:01:07 BST 137 2,296.50 CHIX GBp 19284XJd9bb
Fri 11 Oct 2019 14:01:07 BST 1,484 2,296.50 XLON GBp 19284XJd9b9
Fri 11 Oct 2019 14:01:07 BST 1,222 2,296.50 XLON GBp 19284XJd9b7
Fri 11 Oct 2019 14:01:07 BST 579 2,296.50 XLON GBp 19284XJd9b6
Fri 11 Oct 2019 14:00:58 BST 1,935 2,297.00 XLON GBp 19284XJd9a3
Fri 11 Oct 2019 14:00:58 BST 170 2,297.00 XLON GBp 19284XJd9a2
Fri 11 Oct 2019 14:00:58 BST 946 2,297.00 XLON GBp 19284XJd9a1
Fri 11 Oct 2019 14:00:58 BST 854 2,297.00 XLON GBp 19284XJd9a0
Fri 11 Oct 2019 14:00:58 BST 108 2,297.00 BATE GBp 19284XJd9a7
Fri 11 Oct 2019 14:00:58 BST 69 2,297.00 BATE GBp 19284XJd9a6
Fri 11 Oct 2019 14:00:58 BST 28 2,297.00 BATE GBp 19284XJd9a5
Fri 11 Oct 2019 14:00:58 BST 108 2,297.00 BATE GBp 19284XJd9a4
Fri 11 Oct 2019 14:00:53 BST 669 2,297.50 CHIX GBp 19284XJd99p
Fri 11 Oct 2019 14:00:53 BST 275 2,297.50 XLON GBp 19284XJd99o
Fri 11 Oct 2019 14:00:53 BST 186 2,297.50 XLON GBp 19284XJd99m
Fri 11 Oct 2019 14:00:53 BST 9 2,297.50 XLON GBp 19284XJd99n
Fri 11 Oct 2019 14:00:53 BST 29 2,297.50 XLON GBp 19284XJd99k
Fri 11 Oct 2019 14:00:53 BST 224 2,297.50 XLON GBp 19284XJd99l
Fri 11 Oct 2019 14:00:05 BST 133 2,297.50 XLON GBp 19284XJd92d
Fri 11 Oct 2019 13:58:55 BST 229 2,296.50 CHIX GBp 19284XJd8rk
Fri 11 Oct 2019 13:58:55 BST 15 2,296.50 CHIX GBp 19284XJd8rj
Fri 11 Oct 2019 13:58:55 BST 1,381 2,296.50 XLON GBp 19284XJd8ri
Fri 11 Oct 2019 13:58:55 BST 2,028 2,296.50 XLON GBp 19284XJd8rh
Fri 11 Oct 2019 13:58:40 BST 327 2,297.00 CHIX GBp 19284XJd8pe
Fri 11 Oct 2019 13:58:40 BST 260 2,297.00 BATE GBp 19284XJd8pf
Fri 11 Oct 2019 13:58:40 BST 15 2,297.00 XLON GBp 19284XJd8pd
Fri 11 Oct 2019 13:58:40 BST 395 2,297.00 XLON GBp 19284XJd8pc
Fri 11 Oct 2019 13:57:10 BST 219 2,297.50 CHIX GBp 19284XJd8js
Fri 11 Oct 2019 13:57:10 BST 128 2,297.50 XLON GBp 19284XJd8jr
Fri 11 Oct 2019 13:57:10 BST 536 2,297.50 XLON GBp 19284XJd8jq
Fri 11 Oct 2019 13:57:09 BST 1,986 2,298.00 XLON GBp 19284XJd8jk
Fri 11 Oct 2019 13:57:09 BST 1,122 2,298.00 XLON GBp 19284XJd8jf
Fri 11 Oct 2019 13:57:09 BST 750 2,298.00 XLON GBp 19284XJd8jj
Fri 11 Oct 2019 13:57:09 BST 276 2,298.00 XLON GBp 19284XJd8jh
Fri 11 Oct 2019 13:57:09 BST 201 2,298.00 XLON GBp 19284XJd8je
Page 61
61
Fri 11 Oct 2019 13:57:09 BST 411 2,298.00 BATE GBp 19284XJd8j9
Fri 11 Oct 2019 13:57:09 BST 251 2,298.00 XLON GBp 19284XJd8jc
Fri 11 Oct 2019 13:57:09 BST 82 2,298.00 BATE GBp 19284XJd8j8
Fri 11 Oct 2019 13:57:09 BST 288 2,298.00 CHIX GBp 19284XJd8ji
Fri 11 Oct 2019 13:57:09 BST 629 2,298.00 CHIX GBp 19284XJd8jg
Fri 11 Oct 2019 13:57:09 BST 2 2,298.00 CHIX GBp 19284XJd8jd
Fri 11 Oct 2019 13:57:09 BST 247 2,298.00 CHIX GBp 19284XJd8jb
Fri 11 Oct 2019 13:57:09 BST 169 2,298.00 XLON GBp 19284XJd8ja
Fri 11 Oct 2019 13:56:28 BST 24 2,298.00 CHIX GBp 19284XJd8gs
Fri 11 Oct 2019 13:56:28 BST 300 2,298.00 CHIX GBp 19284XJd8gr
Fri 11 Oct 2019 13:56:28 BST 266 2,298.00 XLON GBp 19284XJd8gp
Fri 11 Oct 2019 13:56:28 BST 577 2,298.00 XLON GBp 19284XJd8go
Fri 11 Oct 2019 13:56:28 BST 524 2,298.00 XLON GBp 19284XJd8gn
Fri 11 Oct 2019 13:56:28 BST 492 2,298.00 XLON GBp 19284XJd8gm
Fri 11 Oct 2019 13:56:28 BST 1,014 2,298.00 XLON GBp 19284XJd8gl
Fri 11 Oct 2019 13:56:27 BST 131 2,298.00 XLON GBp 19284XJd8g5
Fri 11 Oct 2019 13:56:20 BST 131 2,298.00 XLON GBp 19284XJd8fl
Fri 11 Oct 2019 13:56:18 BST 130 2,298.00 XLON GBp 19284XJd8fc
Fri 11 Oct 2019 13:56:18 BST 131 2,298.00 XLON GBp 19284XJd8fb
Fri 11 Oct 2019 13:56:08 BST 131 2,298.00 BATE GBp 19284XJd8e2
Fri 11 Oct 2019 13:56:04 BST 104 2,298.00 BATE GBp 19284XJd8ds
Fri 11 Oct 2019 13:55:26 BST 131 2,298.00 XLON GBp 19284XJd8ax
Fri 11 Oct 2019 13:55:10 BST 116 2,298.00 BATE GBp 19284XJd88x
Fri 11 Oct 2019 13:55:09 BST 126 2,298.00 BATE GBp 19284XJd88g
Fri 11 Oct 2019 13:55:09 BST 561 2,298.50 XLON GBp 19284XJd88e
Fri 11 Oct 2019 13:55:09 BST 98 2,298.50 XLON GBp 19284XJd88c
Fri 11 Oct 2019 13:55:09 BST 899 2,298.50 XLON GBp 19284XJd88a
Fri 11 Oct 2019 13:54:10 BST 131 2,298.50 BATE GBp 19284XJd83k
Fri 11 Oct 2019 13:54:10 BST 6 2,299.00 CHIX GBp 19284XJd83j
Fri 11 Oct 2019 13:53:17 BST 553 2,299.00 XLON GBp 19284XJd7z3
Fri 11 Oct 2019 13:53:16 BST 55 2,299.00 XLON GBp 19284XJd7z1
Fri 11 Oct 2019 13:53:08 BST 271 2,299.50 BATE GBp 19284XJd7yj
Fri 11 Oct 2019 13:52:55 BST 744 2,299.50 XLON GBp 19284XJd7xe
Fri 11 Oct 2019 13:52:55 BST 449 2,299.50 XLON GBp 19284XJd7xd
Fri 11 Oct 2019 13:52:55 BST 544 2,300.00 XLON GBp 19284XJd7xb
Fri 11 Oct 2019 13:52:55 BST 163 2,300.00 XLON GBp 19284XJd7xa
Fri 11 Oct 2019 13:52:55 BST 655 2,300.00 CHIX GBp 19284XJd7xc
Fri 11 Oct 2019 13:52:20 BST 25 2,299.00 XLON GBp 19284XJd7ub
Fri 11 Oct 2019 13:51:41 BST 482 2,299.50 XLON GBp 19284XJd7rx
Fri 11 Oct 2019 13:51:41 BST 3,110 2,299.50 XLON GBp 19284XJd7rw
Fri 11 Oct 2019 13:51:41 BST 1,942 2,299.50 BATE GBp 19284XJd7s0
Fri 11 Oct 2019 13:51:41 BST 122 2,299.50 BATE GBp 19284XJd7rz
Fri 11 Oct 2019 13:51:41 BST 9 2,299.50 BATE GBp 19284XJd7ry
Fri 11 Oct 2019 13:51:40 BST 131 2,299.50 BATE GBp 19284XJd7rs
Fri 11 Oct 2019 13:51:15 BST 836 2,299.50 XLON GBp 19284XJd7pr
Fri 11 Oct 2019 13:51:04 BST 1,052 2,299.50 XLON GBp 19284XJd7pa
Fri 11 Oct 2019 13:51:04 BST 1,271 2,300.00 CHIX GBp 19284XJd7p9
Page 62
62
Fri 11 Oct 2019 13:51:04 BST 215 2,300.00 XLON GBp 19284XJd7p8
Fri 11 Oct 2019 13:51:04 BST 1,265 2,300.00 XLON GBp 19284XJd7p7
Fri 11 Oct 2019 13:51:04 BST 46 2,300.00 XLON GBp 19284XJd7p6
Fri 11 Oct 2019 13:51:04 BST 755 2,300.00 XLON GBp 19284XJd7p5
Fri 11 Oct 2019 13:51:04 BST 131 2,300.00 XLON GBp 19284XJd7p3
Fri 11 Oct 2019 13:51:04 BST 59 2,300.00 XLON GBp 19284XJd7oz
Fri 11 Oct 2019 13:51:04 BST 72 2,300.00 XLON GBp 19284XJd7p0
Fri 11 Oct 2019 13:51:00 BST 375 2,300.50 XLON GBp 19284XJd7of
Fri 11 Oct 2019 13:51:00 BST 328 2,300.50 XLON GBp 19284XJd7oe
Fri 11 Oct 2019 13:51:00 BST 474 2,300.50 XLON GBp 19284XJd7od
Fri 11 Oct 2019 13:50:59 BST 222 2,300.50 BATE GBp 19284XJd7oc
Fri 11 Oct 2019 13:50:59 BST 171 2,300.50 BATE GBp 19284XJd7oa
Fri 11 Oct 2019 13:50:59 BST 48 2,300.50 BATE GBp 19284XJd7o8
Fri 11 Oct 2019 13:50:59 BST 58 2,300.50 CHIX GBp 19284XJd7ob
Fri 11 Oct 2019 13:50:59 BST 30 2,300.50 BATE GBp 19284XJd7o7
Fri 11 Oct 2019 13:50:59 BST 502 2,300.50 CHIX GBp 19284XJd7o9
Fri 11 Oct 2019 13:50:59 BST 214 2,300.50 BATE GBp 19284XJd7o6
Fri 11 Oct 2019 13:50:14 BST 164 2,299.50 XLON GBp 19284XJd7h2
Fri 11 Oct 2019 13:50:14 BST 1,087 2,299.50 XLON GBp 19284XJd7h1
Fri 11 Oct 2019 13:50:14 BST 300 2,299.50 XLON GBp 19284XJd7h0
Fri 11 Oct 2019 13:50:14 BST 243 2,300.00 XLON GBp 19284XJd7gz
Fri 11 Oct 2019 13:50:14 BST 785 2,300.00 XLON GBp 19284XJd7gy
Fri 11 Oct 2019 13:50:14 BST 483 2,300.00 XLON GBp 19284XJd7gx
Fri 11 Oct 2019 13:50:11 BST 195 2,300.00 XLON GBp 19284XJd7go
Fri 11 Oct 2019 13:50:11 BST 131 2,300.00 XLON GBp 19284XJd7gn
Fri 11 Oct 2019 13:50:11 BST 131 2,300.00 XLON GBp 19284XJd7gm
Fri 11 Oct 2019 13:50:10 BST 131 2,300.00 XLON GBp 19284XJd7gl
Fri 11 Oct 2019 13:50:08 BST 122 2,300.00 XLON GBp 19284XJd7gd
Fri 11 Oct 2019 13:50:08 BST 25 2,300.00 XLON GBp 19284XJd7gc
Fri 11 Oct 2019 13:50:08 BST 131 2,300.50 BATE GBp 19284XJd7ga
Fri 11 Oct 2019 13:50:08 BST 37 2,300.50 BATE GBp 19284XJd7g9
Fri 11 Oct 2019 13:50:08 BST 141 2,300.50 BATE GBp 19284XJd7g8
Fri 11 Oct 2019 13:50:06 BST 403 2,300.50 BATE GBp 19284XJd7fz
Fri 11 Oct 2019 13:49:45 BST 169 2,299.50 XLON GBp 19284XJd7ez
Fri 11 Oct 2019 13:49:45 BST 105 2,299.50 XLON GBp 19284XJd7ey
Fri 11 Oct 2019 13:49:45 BST 329 2,299.50 XLON GBp 19284XJd7ex
Fri 11 Oct 2019 13:49:25 BST 131 2,299.00 BATE GBp 19284XJd7cu
Fri 11 Oct 2019 13:49:25 BST 79 2,299.00 XLON GBp 19284XJd7cm
Fri 11 Oct 2019 13:48:43 BST 364 2,299.00 CHIX GBp 19284XJd77k
Fri 11 Oct 2019 13:47:18 BST 246 2,298.00 BATE GBp 19284XJd6xq
Fri 11 Oct 2019 13:47:18 BST 1,367 2,298.00 XLON GBp 19284XJd6xp
Fri 11 Oct 2019 13:45:27 BST 180 2,299.50 BATE GBp 19284XJd6rc
Fri 11 Oct 2019 13:45:25 BST 430 2,300.00 CHIX GBp 19284XJd6r4
Fri 11 Oct 2019 13:43:48 BST 237 2,299.50 BATE GBp 19284XJd6j5
Fri 11 Oct 2019 13:43:44 BST 257 2,300.00 XLON GBp 19284XJd6j2
Fri 11 Oct 2019 13:43:44 BST 27 2,300.50 CHIX GBp 19284XJd6j1
Fri 11 Oct 2019 13:43:44 BST 198 2,300.50 CHIX GBp 19284XJd6j0
Page 63
63
Fri 11 Oct 2019 13:43:44 BST 251 2,300.50 XLON GBp 19284XJd6iz
Fri 11 Oct 2019 13:43:39 BST 715 2,301.00 XLON GBp 19284XJd6io
Fri 11 Oct 2019 13:43:39 BST 58 2,301.00 CHIX GBp 19284XJd6ij
Fri 11 Oct 2019 13:43:39 BST 200 2,301.00 CHIX GBp 19284XJd6ih
Fri 11 Oct 2019 13:43:37 BST 892 2,301.50 XLON GBp 19284XJd6ia
Fri 11 Oct 2019 13:43:37 BST 1,311 2,301.50 XLON GBp 19284XJd6i8
Fri 11 Oct 2019 13:43:37 BST 400 2,301.50 XLON GBp 19284XJd6i7
Fri 11 Oct 2019 13:43:37 BST 401 2,301.50 BATE GBp 19284XJd6i6
Fri 11 Oct 2019 13:43:37 BST 95 2,301.50 XLON GBp 19284XJd6i5
Fri 11 Oct 2019 13:43:34 BST 728 2,302.00 XLON GBp 19284XJd6hm
Fri 11 Oct 2019 13:43:34 BST 1,264 2,302.00 XLON GBp 19284XJd6hl
Fri 11 Oct 2019 13:42:25 BST 667 2,301.50 CHIX GBp 19284XJd6aq
Fri 11 Oct 2019 13:42:25 BST 268 2,301.50 CHIX GBp 19284XJd6ao
Fri 11 Oct 2019 13:42:24 BST 95 2,301.50 BATE GBp 19284XJd6aj
Fri 11 Oct 2019 13:42:24 BST 248 2,301.50 BATE GBp 19284XJd6ai
Fri 11 Oct 2019 13:42:24 BST 169 2,301.50 XLON GBp 19284XJd6ah
Fri 11 Oct 2019 13:42:22 BST 470 2,302.00 XLON GBp 19284XJd6ab
Fri 11 Oct 2019 13:42:21 BST 539 2,302.50 BATE GBp 19284XJd6a1
Fri 11 Oct 2019 13:42:21 BST 369 2,302.50 CHIX GBp 19284XJd6a2
Fri 11 Oct 2019 13:42:21 BST 406 2,302.50 CHIX GBp 19284XJd6a0
Fri 11 Oct 2019 13:42:21 BST 19 2,302.50 CHIX GBp 19284XJd69z
Fri 11 Oct 2019 13:42:21 BST 166 2,302.50 CHIX GBp 19284XJd69y
Fri 11 Oct 2019 13:42:21 BST 184 2,302.50 CHIX GBp 19284XJd69x
Fri 11 Oct 2019 13:42:21 BST 5,509 2,302.50 XLON GBp 19284XJd69w
Fri 11 Oct 2019 13:42:21 BST 727 2,302.50 XLON GBp 19284XJd69v
Fri 11 Oct 2019 13:42:21 BST 202 2,302.50 XLON GBp 19284XJd69u
Fri 11 Oct 2019 13:42:21 BST 104 2,302.50 XLON GBp 19284XJd69t
Fri 11 Oct 2019 13:42:20 BST 62 2,302.50 XLON GBp 19284XJd69m
Fri 11 Oct 2019 13:42:20 BST 165 2,302.50 XLON GBp 19284XJd69k
Fri 11 Oct 2019 13:42:20 BST 97 2,302.50 XLON GBp 19284XJd69i
Fri 11 Oct 2019 13:41:49 BST 1,807 2,303.00 XLON GBp 19284XJd673
Fri 11 Oct 2019 13:41:37 BST 250 2,303.00 BATE GBp 19284XJd64u
Fri 11 Oct 2019 13:41:37 BST 16 2,303.00 CHIX GBp 19284XJd64t
Fri 11 Oct 2019 13:39:28 BST 239 2,301.50 BATE GBp 19284XJd5of
Fri 11 Oct 2019 13:39:27 BST 371 2,302.00 XLON GBp 19284XJd5ns
Fri 11 Oct 2019 13:39:27 BST 2,731 2,302.00 XLON GBp 19284XJd5nw
Fri 11 Oct 2019 13:39:27 BST 215 2,302.00 XLON GBp 19284XJd5nu
Fri 11 Oct 2019 13:39:27 BST 131 2,302.00 XLON GBp 19284XJd5nr
Fri 11 Oct 2019 13:39:23 BST 86 2,302.00 BATE GBp 19284XJd5nh
Fri 11 Oct 2019 13:39:18 BST 22 2,302.50 CHIX GBp 19284XJd5nd
Fri 11 Oct 2019 13:39:18 BST 29 2,302.50 XLON GBp 19284XJd5nc
Fri 11 Oct 2019 13:39:18 BST 2,470 2,302.50 XLON GBp 19284XJd5nb
Fri 11 Oct 2019 13:39:18 BST 156 2,302.50 XLON GBp 19284XJd5na
Fri 11 Oct 2019 13:39:18 BST 549 2,302.50 XLON GBp 19284XJd5n9
Fri 11 Oct 2019 13:39:18 BST 131 2,302.50 XLON GBp 19284XJd5n8
Fri 11 Oct 2019 13:39:03 BST 46 2,302.50 XLON GBp 19284XJd5lq
Fri 11 Oct 2019 13:39:03 BST 85 2,302.50 XLON GBp 19284XJd5ls
Page 64
64
Fri 11 Oct 2019 13:39:03 BST 131 2,302.50 XLON GBp 19284XJd5l8
Fri 11 Oct 2019 13:39:03 BST 131 2,302.50 XLON GBp 19284XJd5l1
Fri 11 Oct 2019 13:39:03 BST 131 2,302.50 XLON GBp 19284XJd5l0
Fri 11 Oct 2019 13:38:56 BST 654 2,302.50 XLON GBp 19284XJd5jf
Fri 11 Oct 2019 13:38:08 BST 453 2,301.50 BATE GBp 19284XJd5bn
Fri 11 Oct 2019 13:38:08 BST 4 2,301.50 BATE GBp 19284XJd5bm
Fri 11 Oct 2019 13:38:08 BST 400 2,301.50 BATE GBp 19284XJd5bl
Fri 11 Oct 2019 13:38:08 BST 210 2,301.50 BATE GBp 19284XJd5bk
Fri 11 Oct 2019 13:38:08 BST 8 2,301.50 BATE GBp 19284XJd5bj
Fri 11 Oct 2019 13:38:08 BST 15 2,301.50 BATE GBp 19284XJd5bi
Fri 11 Oct 2019 13:38:08 BST 20 2,301.50 BATE GBp 19284XJd5bh
Fri 11 Oct 2019 13:38:07 BST 129 2,301.50 XLON GBp 19284XJd5ba
Fri 11 Oct 2019 13:38:07 BST 364 2,301.50 XLON GBp 19284XJd5b9
Fri 11 Oct 2019 13:38:07 BST 587 2,301.50 XLON GBp 19284XJd5b8
Fri 11 Oct 2019 13:37:18 BST 31 2,301.50 BATE GBp 19284XJd50u
Fri 11 Oct 2019 13:37:11 BST 131 2,301.50 BATE GBp 19284XJd50g
Fri 11 Oct 2019 13:37:11 BST 1,248 2,302.00 CHIX GBp 19284XJd50f
Fri 11 Oct 2019 13:36:54 BST 41 2,301.50 BATE GBp 19284XJd4wt
Fri 11 Oct 2019 13:36:21 BST 385 2,301.50 XLON GBp 19284XJd4um
Fri 11 Oct 2019 13:36:21 BST 276 2,301.50 XLON GBp 19284XJd4uk
Fri 11 Oct 2019 13:36:21 BST 1,155 2,301.50 XLON GBp 19284XJd4uj
Fri 11 Oct 2019 13:36:21 BST 110 2,301.50 CHIX GBp 19284XJd4ul
Fri 11 Oct 2019 13:36:19 BST 31 2,301.50 BATE GBp 19284XJd4ui
Fri 11 Oct 2019 13:36:11 BST 1,129 2,301.50 XLON GBp 19284XJd4tx
Fri 11 Oct 2019 13:36:10 BST 290 2,302.00 XLON GBp 19284XJd4tr
Fri 11 Oct 2019 13:36:10 BST 130 2,302.00 XLON GBp 19284XJd4tq
Fri 11 Oct 2019 13:35:59 BST 506 2,302.00 XLON GBp 19284XJd4sz
Fri 11 Oct 2019 13:35:59 BST 640 2,302.00 XLON GBp 19284XJd4sy
Fri 11 Oct 2019 13:35:59 BST 183 2,302.00 XLON GBp 19284XJd4t1
Fri 11 Oct 2019 13:35:59 BST 383 2,302.00 XLON GBp 19284XJd4t0
Fri 11 Oct 2019 13:35:59 BST 1,186 2,302.00 XLON GBp 19284XJd4sx
Fri 11 Oct 2019 13:34:08 BST 1,146 2,301.50 XLON GBp 19284XJd4n7
Fri 11 Oct 2019 13:34:08 BST 129 2,301.50 BATE GBp 19284XJd4n6
Fri 11 Oct 2019 13:34:08 BST 2 2,302.00 XLON GBp 19284XJd4n5
Fri 11 Oct 2019 13:34:08 BST 289 2,302.00 BATE GBp 19284XJd4n4
Fri 11 Oct 2019 13:34:08 BST 1,056 2,302.00 CHIX GBp 19284XJd4n1
Fri 11 Oct 2019 13:34:08 BST 27 2,302.00 XLON GBp 19284XJd4n3
Fri 11 Oct 2019 13:34:08 BST 833 2,302.00 XLON GBp 19284XJd4n2
Fri 11 Oct 2019 13:34:08 BST 495 2,302.00 XLON GBp 19284XJd4n0
Fri 11 Oct 2019 13:34:08 BST 373 2,302.00 XLON GBp 19284XJd4mz
Fri 11 Oct 2019 13:34:08 BST 124 2,302.00 XLON GBp 19284XJd4my
Fri 11 Oct 2019 13:33:40 BST 40 2,301.50 BATE GBp 19284XJd4kj
Fri 11 Oct 2019 13:32:48 BST 672 2,300.50 XLON GBp 19284XJd4id
Fri 11 Oct 2019 13:32:48 BST 601 2,300.50 XLON GBp 19284XJd4ic
Fri 11 Oct 2019 13:32:10 BST 7 2,299.50 BATE GBp 19284XJd4dw
Fri 11 Oct 2019 13:32:07 BST 81 2,299.50 XLON GBp 19284XJd4dk
Fri 11 Oct 2019 13:31:35 BST 131 2,299.50 BATE GBp 19284XJd4b4
Page 65
65
Fri 11 Oct 2019 13:30:42 BST 2,120 2,299.50 XLON GBp 19284XJd47r
Fri 11 Oct 2019 13:30:42 BST 759 2,299.50 CHIX GBp 19284XJd47s
Fri 11 Oct 2019 13:30:41 BST 1,148 2,299.50 XLON GBp 19284XJd47l
Fri 11 Oct 2019 13:30:41 BST 188 2,299.50 XLON GBp 19284XJd47k
Fri 11 Oct 2019 13:30:20 BST 456 2,299.50 BATE GBp 19284XJd461
Fri 11 Oct 2019 13:28:41 BST 323 2,298.50 XLON GBp 19284XJd3zc
Fri 11 Oct 2019 13:28:23 BST 265 2,299.00 BATE GBp 19284XJd3xq
Fri 11 Oct 2019 13:28:23 BST 1,128 2,299.00 BATE GBp 19284XJd3xp
Fri 11 Oct 2019 13:28:23 BST 700 2,299.00 BATE GBp 19284XJd3xo
Fri 11 Oct 2019 13:28:23 BST 661 2,299.00 CHIX GBp 19284XJd3xn
Fri 11 Oct 2019 13:27:51 BST 259 2,298.50 CHIX GBp 19284XJd3vw
Fri 11 Oct 2019 13:27:51 BST 2,462 2,298.50 XLON GBp 19284XJd3vv
Fri 11 Oct 2019 13:27:51 BST 329 2,298.50 XLON GBp 19284XJd3vt
Fri 11 Oct 2019 13:27:51 BST 132 2,298.50 XLON GBp 19284XJd3vs
Fri 11 Oct 2019 13:27:46 BST 1,288 2,298.50 XLON GBp 19284XJd3ve
Fri 11 Oct 2019 13:27:35 BST 900 2,299.00 XLON GBp 19284XJd3um
Fri 11 Oct 2019 13:27:13 BST 325 2,297.50 XLON GBp 19284XJd3rz
Fri 11 Oct 2019 13:27:13 BST 680 2,297.50 XLON GBp 19284XJd3ry
Fri 11 Oct 2019 13:27:13 BST 508 2,297.50 XLON GBp 19284XJd3s0
Fri 11 Oct 2019 13:26:59 BST 515 2,298.00 XLON GBp 19284XJd3qn
Fri 11 Oct 2019 13:26:56 BST 304 2,298.00 CHIX GBp 19284XJd3qk
Fri 11 Oct 2019 13:26:55 BST 1,006 2,298.50 XLON GBp 19284XJd3qf
Fri 11 Oct 2019 13:26:55 BST 83 2,298.50 XLON GBp 19284XJd3qe
Fri 11 Oct 2019 13:26:55 BST 4 2,298.50 XLON GBp 19284XJd3qd
Fri 11 Oct 2019 13:26:11 BST 11 2,297.00 CHIX GBp 19284XJd3mi
Fri 11 Oct 2019 13:26:11 BST 1,090 2,297.00 CHIX GBp 19284XJd3mh
Fri 11 Oct 2019 13:26:06 BST 785 2,297.00 XLON GBp 19284XJd3lt
Fri 11 Oct 2019 13:25:29 BST 20 2,296.00 CHIX GBp 19284XJd3jj
Fri 11 Oct 2019 13:24:22 BST 260 2,295.00 BATE GBp 19284XJd3el
Fri 11 Oct 2019 13:24:22 BST 242 2,295.00 CHIX GBp 19284XJd3eq
Fri 11 Oct 2019 13:24:22 BST 255 2,295.00 XLON GBp 19284XJd3ej
Fri 11 Oct 2019 13:24:22 BST 448 2,295.00 XLON GBp 19284XJd3eo
Fri 11 Oct 2019 13:24:15 BST 52 2,295.50 XLON GBp 19284XJd3e8
Fri 11 Oct 2019 13:24:15 BST 401 2,295.50 XLON GBp 19284XJd3e7
Fri 11 Oct 2019 13:24:15 BST 52 2,295.50 XLON GBp 19284XJd3e6
Fri 11 Oct 2019 13:24:15 BST 256 2,295.50 XLON GBp 19284XJd3e2
Fri 11 Oct 2019 13:24:15 BST 53 2,295.50 XLON GBp 19284XJd3e1
Fri 11 Oct 2019 13:24:13 BST 497 2,296.00 XLON GBp 19284XJd3dv
Fri 11 Oct 2019 13:24:13 BST 2,607 2,296.00 XLON GBp 19284XJd3du
Fri 11 Oct 2019 13:24:13 BST 79 2,296.00 XLON GBp 19284XJd3dt
Fri 11 Oct 2019 13:24:13 BST 73 2,296.00 XLON GBp 19284XJd3ds
Fri 11 Oct 2019 13:24:13 BST 488 2,296.00 XLON GBp 19284XJd3dr
Fri 11 Oct 2019 13:24:13 BST 97 2,296.00 XLON GBp 19284XJd3dq
Fri 11 Oct 2019 13:22:03 BST 268 2,295.50 CHIX GBp 19284XJd34f
Fri 11 Oct 2019 13:21:50 BST 1,405 2,296.50 XLON GBp 19284XJd33k
Fri 11 Oct 2019 13:21:50 BST 1,001 2,296.50 XLON GBp 19284XJd33h
Fri 11 Oct 2019 13:21:50 BST 244 2,296.50 CHIX GBp 19284XJd33l
Page 66
66
Fri 11 Oct 2019 13:21:50 BST 928 2,296.50 XLON GBp 19284XJd33j
Fri 11 Oct 2019 13:21:50 BST 332 2,296.50 XLON GBp 19284XJd33g
Fri 11 Oct 2019 13:21:50 BST 345 2,296.50 XLON GBp 19284XJd33i
Fri 11 Oct 2019 13:21:50 BST 301 2,296.50 XLON GBp 19284XJd33f
Fri 11 Oct 2019 13:21:50 BST 204 2,296.50 XLON GBp 19284XJd33e
Fri 11 Oct 2019 13:21:50 BST 92 2,296.50 XLON GBp 19284XJd33d
Fri 11 Oct 2019 13:21:50 BST 20 2,296.50 XLON GBp 19284XJd33c
Fri 11 Oct 2019 13:21:48 BST 183 2,296.50 XLON GBp 19284XJd335
Fri 11 Oct 2019 13:21:32 BST 195 2,297.00 CHIX GBp 19284XJd31a
Fri 11 Oct 2019 13:21:32 BST 472 2,297.00 BATE GBp 19284XJd319
Fri 11 Oct 2019 13:21:32 BST 232 2,297.00 XLON GBp 19284XJd318
Fri 11 Oct 2019 13:21:32 BST 131 2,297.00 XLON GBp 19284XJd317
Fri 11 Oct 2019 13:21:32 BST 345 2,297.00 XLON GBp 19284XJd316
Fri 11 Oct 2019 13:17:33 BST 680 2,294.50 XLON GBp 19284XJd2i6
Fri 11 Oct 2019 13:17:33 BST 14 2,294.50 XLON GBp 19284XJd2i4
Fri 11 Oct 2019 13:17:33 BST 230 2,294.50 XLON GBp 19284XJd2i2
Fri 11 Oct 2019 13:17:33 BST 2,394 2,294.50 XLON GBp 19284XJd2i1
Fri 11 Oct 2019 13:17:33 BST 255 2,295.00 BATE GBp 19284XJd2hz
Fri 11 Oct 2019 13:17:33 BST 186 2,295.00 CHIX GBp 19284XJd2i0
Fri 11 Oct 2019 13:17:33 BST 1,341 2,295.00 XLON GBp 19284XJd2hy
Fri 11 Oct 2019 13:17:13 BST 403 2,295.50 XLON GBp 19284XJd2gu
Fri 11 Oct 2019 13:17:13 BST 1,068 2,296.00 BATE GBp 19284XJd2gy
Fri 11 Oct 2019 13:17:13 BST 24 2,296.00 CHIX GBp 19284XJd2gz
Fri 11 Oct 2019 13:17:13 BST 906 2,296.00 CHIX GBp 19284XJd2gq
Fri 11 Oct 2019 13:17:13 BST 343 2,296.00 XLON GBp 19284XJd2go
Fri 11 Oct 2019 13:17:13 BST 84 2,296.00 BATE GBp 19284XJd2gx
Fri 11 Oct 2019 13:17:13 BST 296 2,296.00 CHIX GBp 19284XJd2gw
Fri 11 Oct 2019 13:17:13 BST 87 2,296.00 BATE GBp 19284XJd2gv
Fri 11 Oct 2019 13:17:13 BST 141 2,296.00 BATE GBp 19284XJd2gs
Fri 11 Oct 2019 13:17:13 BST 516 2,296.00 CHIX GBp 19284XJd2gt
Fri 11 Oct 2019 13:17:13 BST 515 2,296.00 CHIX GBp 19284XJd2gr
Fri 11 Oct 2019 13:17:13 BST 96 2,296.00 BATE GBp 19284XJd2gp
Fri 11 Oct 2019 13:17:13 BST 349 2,296.00 XLON GBp 19284XJd2gn
Fri 11 Oct 2019 13:17:13 BST 1,182 2,296.00 XLON GBp 19284XJd2gm
Fri 11 Oct 2019 13:17:13 BST 972 2,296.00 XLON GBp 19284XJd2gl
Fri 11 Oct 2019 13:17:13 BST 385 2,296.00 XLON GBp 19284XJd2gk
Fri 11 Oct 2019 13:17:13 BST 28 2,296.00 XLON GBp 19284XJd2gj
Fri 11 Oct 2019 13:17:13 BST 60 2,296.00 XLON GBp 19284XJd2gi
Fri 11 Oct 2019 13:17:13 BST 48 2,296.00 XLON GBp 19284XJd2gh
Fri 11 Oct 2019 13:17:05 BST 208 2,296.00 XLON GBp 19284XJd2g7
Fri 11 Oct 2019 13:16:48 BST 75 2,296.00 BATE GBp 19284XJd2ei
Fri 11 Oct 2019 13:16:43 BST 131 2,296.00 BATE GBp 19284XJd2e7
Fri 11 Oct 2019 13:16:42 BST 131 2,296.00 BATE GBp 19284XJd2e6
Fri 11 Oct 2019 13:16:42 BST 817 2,296.50 BATE GBp 19284XJd2e5
Fri 11 Oct 2019 13:16:42 BST 158 2,296.50 BATE GBp 19284XJd2e4
Fri 11 Oct 2019 13:16:42 BST 13 2,296.50 BATE GBp 19284XJd2e3
Fri 11 Oct 2019 13:16:42 BST 51 2,296.50 BATE GBp 19284XJd2e2
Page 67
67
Fri 11 Oct 2019 13:16:42 BST 64 2,296.50 BATE GBp 19284XJd2e1
Fri 11 Oct 2019 13:16:42 BST 122 2,296.50 BATE GBp 19284XJd2e0
Fri 11 Oct 2019 13:16:42 BST 238 2,296.50 CHIX GBp 19284XJd2dz
Fri 11 Oct 2019 13:16:35 BST 1,186 2,296.50 XLON GBp 19284XJd2dq
Fri 11 Oct 2019 13:16:35 BST 389 2,296.50 XLON GBp 19284XJd2dp
Fri 11 Oct 2019 13:13:27 BST 645 2,293.50 XLON GBp 19284XJd21k
Fri 11 Oct 2019 13:13:00 BST 372 2,293.50 BATE GBp 19284XJd20h
Fri 11 Oct 2019 13:13:00 BST 287 2,293.50 CHIX GBp 19284XJd20i
Fri 11 Oct 2019 13:13:00 BST 2,264 2,294.00 XLON GBp 19284XJd20g
Fri 11 Oct 2019 13:13:00 BST 218 2,294.00 XLON GBp 19284XJd20f
Fri 11 Oct 2019 13:13:00 BST 661 2,294.00 XLON GBp 19284XJd20e
Fri 11 Oct 2019 13:13:00 BST 1,382 2,294.00 XLON GBp 19284XJd20d
Fri 11 Oct 2019 13:12:22 BST 158 2,294.50 XLON GBp 19284XJd1xd
Fri 11 Oct 2019 13:11:49 BST 592 2,294.50 XLON GBp 19284XJd1vf
Fri 11 Oct 2019 13:11:49 BST 496 2,294.50 XLON GBp 19284XJd1ve
Fri 11 Oct 2019 13:11:49 BST 220 2,294.50 XLON GBp 19284XJd1vd
Fri 11 Oct 2019 13:11:49 BST 236 2,294.50 XLON GBp 19284XJd1vc
Fri 11 Oct 2019 13:11:49 BST 308 2,294.50 XLON GBp 19284XJd1vb
Fri 11 Oct 2019 13:11:49 BST 40 2,294.50 XLON GBp 19284XJd1va
Fri 11 Oct 2019 13:11:48 BST 137 2,295.00 CHIX GBp 19284XJd1v7
Fri 11 Oct 2019 13:11:48 BST 242 2,295.00 BATE GBp 19284XJd1v8
Fri 11 Oct 2019 13:11:48 BST 1,280 2,295.00 XLON GBp 19284XJd1v6
Fri 11 Oct 2019 13:11:48 BST 146 2,295.00 XLON GBp 19284XJd1v5
Fri 11 Oct 2019 13:11:48 BST 147 2,295.00 XLON GBp 19284XJd1v4
Fri 11 Oct 2019 13:10:18 BST 273 2,295.00 BATE GBp 19284XJd1pu
Fri 11 Oct 2019 13:10:17 BST 705 2,295.00 XLON GBp 19284XJd1pj
Fri 11 Oct 2019 13:10:17 BST 564 2,295.00 XLON GBp 19284XJd1ph
Fri 11 Oct 2019 13:10:17 BST 43 2,295.00 XLON GBp 19284XJd1pg
Fri 11 Oct 2019 13:10:17 BST 13 2,295.00 XLON GBp 19284XJd1pf
Fri 11 Oct 2019 13:08:22 BST 647 2,293.50 XLON GBp 19284XJd1hi
Fri 11 Oct 2019 13:07:50 BST 971 2,291.50 XLON GBp 19284XJd1ed
Fri 11 Oct 2019 13:07:50 BST 474 2,292.00 XLON GBp 19284XJd1ec
Fri 11 Oct 2019 13:07:50 BST 1,124 2,292.00 XLON GBp 19284XJd1eb
Fri 11 Oct 2019 13:07:50 BST 1,248 2,292.00 XLON GBp 19284XJd1ea
Fri 11 Oct 2019 13:07:01 BST 131 2,290.50 BATE GBp 19284XJd1bd
Fri 11 Oct 2019 13:07:00 BST 352 2,291.50 XLON GBp 19284XJd1ba
Fri 11 Oct 2019 13:07:00 BST 375 2,291.50 CHIX GBp 19284XJd1bc
Fri 11 Oct 2019 13:07:00 BST 246 2,291.50 CHIX GBp 19284XJd1bb
Fri 11 Oct 2019 13:07:00 BST 1,293 2,291.50 XLON GBp 19284XJd1b9
Fri 11 Oct 2019 13:06:50 BST 400 2,292.00 BATE GBp 19284XJd1ac
Fri 11 Oct 2019 13:06:50 BST 139 2,292.00 BATE GBp 19284XJd1aa
Fri 11 Oct 2019 13:06:50 BST 159 2,292.00 BATE GBp 19284XJd1a4
Fri 11 Oct 2019 13:06:50 BST 400 2,292.00 CHIX GBp 19284XJd1ab
Fri 11 Oct 2019 13:06:50 BST 169 2,292.00 CHIX GBp 19284XJd1a9
Fri 11 Oct 2019 13:06:50 BST 31 2,292.00 CHIX GBp 19284XJd1a6
Fri 11 Oct 2019 13:06:50 BST 246 2,292.00 CHIX GBp 19284XJd1a8
Fri 11 Oct 2019 13:06:50 BST 249 2,292.00 CHIX GBp 19284XJd1a7
Page 68
68
Fri 11 Oct 2019 13:06:50 BST 42 2,292.00 CHIX GBp 19284XJd1a5
Fri 11 Oct 2019 13:06:49 BST 2,790 2,292.00 XLON GBp 19284XJd1a3
Fri 11 Oct 2019 13:06:49 BST 892 2,292.00 XLON GBp 19284XJd1a2
Fri 11 Oct 2019 13:06:42 BST 1,295 2,292.50 BATE GBp 19284XJd184
Fri 11 Oct 2019 13:06:42 BST 329 2,292.50 CHIX GBp 19284XJd187
Fri 11 Oct 2019 13:06:42 BST 281 2,292.50 CHIX GBp 19284XJd186
Fri 11 Oct 2019 13:06:42 BST 86 2,292.50 CHIX GBp 19284XJd185
Fri 11 Oct 2019 13:06:42 BST 514 2,292.50 XLON GBp 19284XJd17z
Fri 11 Oct 2019 13:06:42 BST 248 2,292.50 XLON GBp 19284XJd182
Fri 11 Oct 2019 13:06:42 BST 1,134 2,292.50 XLON GBp 19284XJd180
Fri 11 Oct 2019 13:06:35 BST 442 2,292.50 XLON GBp 19284XJd17p
Fri 11 Oct 2019 13:06:35 BST 543 2,292.50 XLON GBp 19284XJd17o
Fri 11 Oct 2019 13:06:05 BST 432 2,292.00 BATE GBp 19284XJd14d
Fri 11 Oct 2019 13:05:56 BST 589 2,292.50 CHIX GBp 19284XJd135
Fri 11 Oct 2019 13:05:56 BST 607 2,292.50 CHIX GBp 19284XJd134
Fri 11 Oct 2019 13:04:56 BST 131 2,290.00 BATE GBp 19284XJd0qb
Fri 11 Oct 2019 13:04:56 BST 346 2,290.50 BATE GBp 19284XJd0qa
Fri 11 Oct 2019 13:04:56 BST 300 2,290.50 BATE GBp 19284XJd0q9
Fri 11 Oct 2019 13:04:02 BST 251 2,288.50 BATE GBp 19284XJd0lc
Fri 11 Oct 2019 13:04:02 BST 774 2,288.00 XLON GBp 19284XJd0lb
Fri 11 Oct 2019 13:04:02 BST 3,172 2,288.00 XLON GBp 19284XJd0la
Fri 11 Oct 2019 13:04:02 BST 179 2,288.00 XLON GBp 19284XJd0l9
Fri 11 Oct 2019 13:04:02 BST 358 2,288.00 XLON GBp 19284XJd0l8
Fri 11 Oct 2019 13:02:03 BST 529 2,287.50 XLON GBp 19284XJd0bf
Fri 11 Oct 2019 13:02:03 BST 3,009 2,287.50 XLON GBp 19284XJd0be
Fri 11 Oct 2019 13:02:03 BST 3,443 2,287.50 XLON GBp 19284XJd0bd
Fri 11 Oct 2019 13:02:03 BST 158 2,287.50 XLON GBp 19284XJd0bc
Fri 11 Oct 2019 13:01:52 BST 307 2,288.00 CHIX GBp 19284XJd0ai
Fri 11 Oct 2019 13:01:51 BST 474 2,288.00 XLON GBp 19284XJd0ah
Fri 11 Oct 2019 13:01:51 BST 55 2,288.00 XLON GBp 19284XJd0ag
Fri 11 Oct 2019 13:01:51 BST 129 2,288.00 XLON GBp 19284XJd0af
Fri 11 Oct 2019 13:01:51 BST 117 2,288.00 XLON GBp 19284XJd0ad
Fri 11 Oct 2019 13:01:51 BST 361 2,288.00 XLON GBp 19284XJd0ae
Fri 11 Oct 2019 13:01:28 BST 1,445 2,288.50 XLON GBp 19284XJd08k
Fri 11 Oct 2019 13:01:28 BST 42 2,288.50 XLON GBp 19284XJd08j
Fri 11 Oct 2019 13:01:28 BST 555 2,288.50 XLON GBp 19284XJd08i
Fri 11 Oct 2019 13:01:28 BST 395 2,288.50 XLON GBp 19284XJd08h
Fri 11 Oct 2019 13:01:10 BST 111 2,289.00 XLON GBp 19284XJd07e
Fri 11 Oct 2019 13:01:10 BST 327 2,289.00 XLON GBp 19284XJd07d
Fri 11 Oct 2019 13:01:10 BST 5 2,289.00 XLON GBp 19284XJd07c
Fri 11 Oct 2019 13:01:10 BST 198 2,289.00 BATE GBp 19284XJd07h
Fri 11 Oct 2019 13:01:10 BST 7 2,289.00 BATE GBp 19284XJd07f
Fri 11 Oct 2019 13:01:10 BST 626 2,289.00 CHIX GBp 19284XJd07g
Fri 11 Oct 2019 12:57:00 BST 420 2,287.00 BATE GBp 19284XJczk5
Fri 11 Oct 2019 12:57:00 BST 247 2,287.00 BATE GBp 19284XJczk6
Fri 11 Oct 2019 12:57:00 BST 17 2,287.00 BATE GBp 19284XJczk4
Fri 11 Oct 2019 12:57:00 BST 9 2,287.00 BATE GBp 19284XJczk3
Page 69
69
Fri 11 Oct 2019 12:57:00 BST 69 2,287.00 BATE GBp 19284XJczk2
Fri 11 Oct 2019 12:57:00 BST 6 2,287.00 BATE GBp 19284XJczk1
Fri 11 Oct 2019 12:57:00 BST 21 2,287.00 BATE GBp 19284XJczk0
Fri 11 Oct 2019 12:56:38 BST 79 2,287.50 XLON GBp 19284XJcziu
Fri 11 Oct 2019 12:56:38 BST 148 2,287.50 XLON GBp 19284XJczis
Fri 11 Oct 2019 12:56:38 BST 14 2,287.50 XLON GBp 19284XJczit
Fri 11 Oct 2019 12:56:37 BST 105 2,287.50 XLON GBp 19284XJczig
Fri 11 Oct 2019 12:56:37 BST 201 2,287.50 XLON GBp 19284XJczif
Fri 11 Oct 2019 12:56:37 BST 194 2,287.50 XLON GBp 19284XJczie
Fri 11 Oct 2019 12:56:37 BST 395 2,287.50 XLON GBp 19284XJczid
Fri 11 Oct 2019 12:56:37 BST 194 2,287.50 XLON GBp 19284XJczic
Fri 11 Oct 2019 12:56:36 BST 169 2,287.50 XLON GBp 19284XJczib
Fri 11 Oct 2019 12:54:22 BST 268 2,285.00 BATE GBp 19284XJcyyo
Fri 11 Oct 2019 12:54:11 BST 203 2,285.50 BATE GBp 19284XJcyvg
Fri 11 Oct 2019 12:54:05 BST 500 2,285.50 XLON GBp 19284XJcytj
Fri 11 Oct 2019 12:54:05 BST 302 2,285.50 XLON GBp 19284XJcyti
Fri 11 Oct 2019 12:54:02 BST 969 2,286.00 CHIX GBp 19284XJcysw
Fri 11 Oct 2019 12:54:02 BST 251 2,286.00 CHIX GBp 19284XJcysx
Fri 11 Oct 2019 12:54:02 BST 1,389 2,286.00 XLON GBp 19284XJcysu
Fri 11 Oct 2019 12:54:02 BST 1,127 2,286.00 XLON GBp 19284XJcysv
Fri 11 Oct 2019 12:53:08 BST 221 2,287.00 BATE GBp 19284XJcygv
Fri 11 Oct 2019 12:53:08 BST 411 2,287.00 BATE GBp 19284XJcygw
Fri 11 Oct 2019 12:53:08 BST 3,782 2,287.00 XLON GBp 19284XJcygu
Fri 11 Oct 2019 12:52:06 BST 324 2,287.50 XLON GBp 19284XJcy8v
Fri 11 Oct 2019 12:52:06 BST 701 2,287.50 XLON GBp 19284XJcy92
Fri 11 Oct 2019 12:52:06 BST 210 2,287.50 XLON GBp 19284XJcy91
Fri 11 Oct 2019 12:52:06 BST 449 2,288.00 CHIX GBp 19284XJcy8s
Fri 11 Oct 2019 12:52:06 BST 992 2,288.00 CHIX GBp 19284XJcy90
Fri 11 Oct 2019 12:52:06 BST 1,419 2,288.00 XLON GBp 19284XJcy8z
Fri 11 Oct 2019 12:52:06 BST 505 2,288.00 XLON GBp 19284XJcy8y
Fri 11 Oct 2019 12:52:06 BST 684 2,288.00 XLON GBp 19284XJcy8x
Fri 11 Oct 2019 12:52:06 BST 1,191 2,288.00 XLON GBp 19284XJcy8w
Fri 11 Oct 2019 12:52:06 BST 204 2,288.00 XLON GBp 19284XJcy8u
Fri 11 Oct 2019 12:52:06 BST 385 2,288.00 XLON GBp 19284XJcy8t
Fri 11 Oct 2019 12:51:50 BST 140 2,288.00 XLON GBp 19284XJcy65
Fri 11 Oct 2019 12:51:50 BST 875 2,288.00 XLON GBp 19284XJcy64
Fri 11 Oct 2019 12:51:30 BST 22 2,288.00 CHIX GBp 19284XJcy37
Fri 11 Oct 2019 12:50:40 BST 222 2,286.50 XLON GBp 19284XJcxoa
Fri 11 Oct 2019 12:50:40 BST 53 2,286.50 XLON GBp 19284XJcxo8
Fri 11 Oct 2019 12:50:40 BST 132 2,286.50 XLON GBp 19284XJcxo6
Fri 11 Oct 2019 12:50:40 BST 89 2,286.50 XLON GBp 19284XJcxo9
Fri 11 Oct 2019 12:50:40 BST 222 2,286.50 XLON GBp 19284XJcxo7
Fri 11 Oct 2019 12:50:24 BST 137 2,286.00 XLON GBp 19284XJcxn8
Fri 11 Oct 2019 12:50:24 BST 79 2,286.00 XLON GBp 19284XJcxn9
Fri 11 Oct 2019 12:50:22 BST 165 2,286.50 XLON GBp 19284XJcxn3
Fri 11 Oct 2019 12:50:22 BST 260 2,286.50 CHIX GBp 19284XJcxn4
Fri 11 Oct 2019 12:50:22 BST 406 2,286.50 CHIX GBp 19284XJcxn2
Page 70
70
Fri 11 Oct 2019 12:50:22 BST 190 2,286.50 XLON GBp 19284XJcxn1
Fri 11 Oct 2019 12:50:22 BST 261 2,286.50 XLON GBp 19284XJcxmx
Fri 11 Oct 2019 12:50:22 BST 989 2,286.50 XLON GBp 19284XJcxmz
Fri 11 Oct 2019 12:50:22 BST 288 2,286.50 XLON GBp 19284XJcxn0
Fri 11 Oct 2019 12:50:22 BST 389 2,286.50 XLON GBp 19284XJcxmy
Fri 11 Oct 2019 12:50:22 BST 77 2,286.50 XLON GBp 19284XJcxmw
Fri 11 Oct 2019 12:49:33 BST 79 2,285.50 XLON GBp 19284XJcxho
Fri 11 Oct 2019 12:49:33 BST 490 2,285.50 XLON GBp 19284XJcxhp
Fri 11 Oct 2019 12:49:33 BST 1,375 2,285.50 BATE GBp 19284XJcxhq
Fri 11 Oct 2019 12:49:30 BST 131 2,285.50 BATE GBp 19284XJcxhi
Fri 11 Oct 2019 12:49:26 BST 131 2,285.50 BATE GBp 19284XJcxh7
Fri 11 Oct 2019 12:49:22 BST 131 2,285.50 BATE GBp 19284XJcxfq
Fri 11 Oct 2019 12:49:20 BST 131 2,285.50 BATE GBp 19284XJcxfh
Fri 11 Oct 2019 12:48:21 BST 392 2,285.50 XLON GBp 19284XJcx8p
Fri 11 Oct 2019 12:48:21 BST 205 2,285.50 XLON GBp 19284XJcx8o
Fri 11 Oct 2019 12:48:21 BST 343 2,285.50 XLON GBp 19284XJcx8n
Fri 11 Oct 2019 12:47:48 BST 455 2,285.50 XLON GBp 19284XJcx42
Fri 11 Oct 2019 12:47:48 BST 2,559 2,285.50 XLON GBp 19284XJcx40
Fri 11 Oct 2019 12:47:48 BST 671 2,285.50 XLON GBp 19284XJcx3y
Fri 11 Oct 2019 12:47:48 BST 46 2,285.50 XLON GBp 19284XJcx41
Fri 11 Oct 2019 12:47:48 BST 351 2,285.50 XLON GBp 19284XJcx3z
Fri 11 Oct 2019 12:47:26 BST 21 2,286.00 CHIX GBp 19284XJcwzg
Fri 11 Oct 2019 12:47:26 BST 248 2,286.00 BATE GBp 19284XJcwzd
Fri 11 Oct 2019 12:47:26 BST 223 2,286.00 CHIX GBp 19284XJcwzf
Fri 11 Oct 2019 12:47:26 BST 381 2,286.00 CHIX GBp 19284XJcwze
Fri 11 Oct 2019 12:47:26 BST 452 2,286.00 XLON GBp 19284XJcwzc
Fri 11 Oct 2019 12:47:26 BST 888 2,286.00 XLON GBp 19284XJcwzb
Fri 11 Oct 2019 12:47:26 BST 1,084 2,286.00 XLON GBp 19284XJcwza
Fri 11 Oct 2019 12:47:26 BST 255 2,286.00 XLON GBp 19284XJcwz9
Fri 11 Oct 2019 12:45:07 BST 30 2,286.50 CHIX GBp 19284XJcwni
Fri 11 Oct 2019 12:45:07 BST 190 2,286.50 XLON GBp 19284XJcwnj
Fri 11 Oct 2019 12:45:07 BST 1,500 2,286.50 XLON GBp 19284XJcwnh
Fri 11 Oct 2019 12:45:07 BST 342 2,286.50 XLON GBp 19284XJcwng
Fri 11 Oct 2019 12:45:07 BST 346 2,286.50 XLON GBp 19284XJcwnf
Fri 11 Oct 2019 12:45:07 BST 172 2,286.50 XLON GBp 19284XJcwne
Fri 11 Oct 2019 12:45:07 BST 251 2,286.50 XLON GBp 19284XJcwnd
Fri 11 Oct 2019 12:44:59 BST 337 2,287.00 BATE GBp 19284XJcwmj
Fri 11 Oct 2019 12:44:59 BST 563 2,287.00 CHIX GBp 19284XJcwmi
Fri 11 Oct 2019 12:44:59 BST 451 2,287.00 BATE GBp 19284XJcwmh
Fri 11 Oct 2019 12:43:05 BST 308 2,286.00 XLON GBp 19284XJcwck
Fri 11 Oct 2019 12:42:25 BST 589 2,286.00 CHIX GBp 19284XJcw7s
Fri 11 Oct 2019 12:42:12 BST 164 2,286.50 XLON GBp 19284XJcw3p
Fri 11 Oct 2019 12:42:12 BST 36 2,286.50 XLON GBp 19284XJcw3o
Fri 11 Oct 2019 12:42:12 BST 422 2,286.50 XLON GBp 19284XJcw3n
Fri 11 Oct 2019 12:42:12 BST 16 2,286.50 XLON GBp 19284XJcw3m
Fri 11 Oct 2019 12:42:10 BST 163 2,287.00 BATE GBp 19284XJcw3f
Fri 11 Oct 2019 12:41:58 BST 149 2,287.50 XLON GBp 19284XJcw2m
Page 71
71
Fri 11 Oct 2019 12:41:58 BST 322 2,287.50 XLON GBp 19284XJcw2l
Fri 11 Oct 2019 12:40:52 BST 154 2,287.00 XLON GBp 19284XJcvuz
Fri 11 Oct 2019 12:40:52 BST 93 2,287.00 XLON GBp 19284XJcvv0
Fri 11 Oct 2019 12:40:52 BST 513 2,287.00 XLON GBp 19284XJcvuy
Fri 11 Oct 2019 12:40:52 BST 91 2,287.00 XLON GBp 19284XJcvux
Fri 11 Oct 2019 12:40:08 BST 159 2,287.00 XLON GBp 19284XJcvpr
Fri 11 Oct 2019 12:40:08 BST 1,070 2,287.00 XLON GBp 19284XJcvpq
Fri 11 Oct 2019 12:40:08 BST 99 2,287.00 XLON GBp 19284XJcvpp
Fri 11 Oct 2019 12:40:08 BST 515 2,287.00 CHIX GBp 19284XJcvpt
Fri 11 Oct 2019 12:40:08 BST 248 2,287.00 BATE GBp 19284XJcvpv
Fri 11 Oct 2019 12:40:08 BST 216 2,287.00 BATE GBp 19284XJcvpu
Fri 11 Oct 2019 12:40:08 BST 2,199 2,287.50 XLON GBp 19284XJcvpn
Fri 11 Oct 2019 12:40:08 BST 247 2,287.50 XLON GBp 19284XJcvpl
Fri 11 Oct 2019 12:40:08 BST 243 2,287.50 XLON GBp 19284XJcvpj
Fri 11 Oct 2019 12:40:08 BST 686 2,287.50 XLON GBp 19284XJcvpi
Fri 11 Oct 2019 12:40:08 BST 538 2,287.50 XLON GBp 19284XJcvph
Fri 11 Oct 2019 12:40:08 BST 7 2,287.50 XLON GBp 19284XJcvpg
Fri 11 Oct 2019 12:39:29 BST 521 2,288.00 CHIX GBp 19284XJcvkl
Fri 11 Oct 2019 12:38:16 BST 1,331 2,289.00 XLON GBp 19284XJcvat
Fri 11 Oct 2019 12:38:16 BST 1,143 2,289.00 XLON GBp 19284XJcvas
Fri 11 Oct 2019 12:38:16 BST 303 2,289.00 XLON GBp 19284XJcvar
Fri 11 Oct 2019 12:38:13 BST 173 2,289.00 XLON GBp 19284XJcva8
Fri 11 Oct 2019 12:38:12 BST 163 2,289.00 XLON GBp 19284XJcva3
Fri 11 Oct 2019 12:38:12 BST 154 2,289.00 XLON GBp 19284XJcva1
Fri 11 Oct 2019 12:38:11 BST 137 2,289.00 XLON GBp 19284XJcva0
Fri 11 Oct 2019 12:38:10 BST 23 2,289.00 XLON GBp 19284XJcv9z
Fri 11 Oct 2019 12:37:51 BST 172 2,289.50 XLON GBp 19284XJcv83
Fri 11 Oct 2019 12:37:51 BST 747 2,289.50 XLON GBp 19284XJcv82
Fri 11 Oct 2019 12:37:51 BST 523 2,289.50 XLON GBp 19284XJcv81
Fri 11 Oct 2019 12:37:45 BST 102 2,290.00 XLON GBp 19284XJcv6x
Fri 11 Oct 2019 12:37:45 BST 32 2,290.00 XLON GBp 19284XJcv6w
Fri 11 Oct 2019 12:37:45 BST 403 2,290.00 XLON GBp 19284XJcv6v
Fri 11 Oct 2019 12:37:41 BST 37 2,290.50 XLON GBp 19284XJcv5y
Fri 11 Oct 2019 12:37:41 BST 211 2,290.50 XLON GBp 19284XJcv5x
Fri 11 Oct 2019 12:37:40 BST 200 2,290.50 XLON GBp 19284XJcv5o
Fri 11 Oct 2019 12:37:27 BST 4 2,290.50 BATE GBp 19284XJcv1i
Fri 11 Oct 2019 12:37:27 BST 257 2,290.50 CHIX GBp 19284XJcv1h
Fri 11 Oct 2019 12:37:27 BST 244 2,290.50 BATE GBp 19284XJcv1g
Fri 11 Oct 2019 12:37:27 BST 171 2,290.50 XLON GBp 19284XJcv1f
Fri 11 Oct 2019 12:37:26 BST 223 2,291.00 XLON GBp 19284XJcv15
Fri 11 Oct 2019 12:36:17 BST 166 2,286.50 XLON GBp 19284XJcuwd
Fri 11 Oct 2019 12:36:17 BST 273 2,286.50 XLON GBp 19284XJcuw6
Fri 11 Oct 2019 12:36:16 BST 134 2,286.50 XLON GBp 19284XJcuw4
Fri 11 Oct 2019 12:36:15 BST 22 2,286.50 XLON GBp 19284XJcuw3
Fri 11 Oct 2019 12:36:14 BST 242 2,286.50 BATE GBp 19284XJcuvz
Fri 11 Oct 2019 12:36:13 BST 557 2,287.00 CHIX GBp 19284XJcuvy
Fri 11 Oct 2019 12:36:13 BST 2,928 2,287.00 XLON GBp 19284XJcuvs
Page 72
72
Fri 11 Oct 2019 12:36:13 BST 171 2,287.00 XLON GBp 19284XJcuvq
Fri 11 Oct 2019 12:36:13 BST 246 2,287.00 CHIX GBp 19284XJcuvx
Fri 11 Oct 2019 12:36:13 BST 94 2,287.00 XLON GBp 19284XJcuvr
Fri 11 Oct 2019 12:36:13 BST 21 2,287.00 XLON GBp 19284XJcuvo
Fri 11 Oct 2019 12:36:13 BST 55 2,287.00 XLON GBp 19284XJcuvp
Fri 11 Oct 2019 12:36:13 BST 397 2,287.00 XLON GBp 19284XJcuvn
Fri 11 Oct 2019 12:36:13 BST 313 2,287.00 BATE GBp 19284XJcuvu
Fri 11 Oct 2019 12:36:13 BST 358 2,287.00 CHIX GBp 19284XJcuvw
Fri 11 Oct 2019 12:36:13 BST 63 2,287.00 CHIX GBp 19284XJcuvv
Fri 11 Oct 2019 12:36:13 BST 540 2,287.00 CHIX GBp 19284XJcuvt
Fri 11 Oct 2019 12:36:13 BST 229 2,287.00 BATE GBp 19284XJcuvm
Fri 11 Oct 2019 12:36:12 BST 140 2,287.00 BATE GBp 19284XJcuvj
Fri 11 Oct 2019 12:36:12 BST 131 2,287.00 BATE GBp 19284XJcuvi
Fri 11 Oct 2019 12:35:14 BST 100 2,287.00 BATE GBp 19284XJcuqt
Fri 11 Oct 2019 12:35:05 BST 33 2,287.00 BATE GBp 19284XJcupa
Fri 11 Oct 2019 12:35:02 BST 131 2,287.00 BATE GBp 19284XJcuoy
Fri 11 Oct 2019 12:35:02 BST 178 2,287.00 BATE GBp 19284XJcuow
Fri 11 Oct 2019 12:34:57 BST 176 2,287.00 BATE GBp 19284XJcuoi
Fri 11 Oct 2019 12:34:56 BST 758 2,287.00 XLON GBp 19284XJcuo4
Fri 11 Oct 2019 12:34:56 BST 88 2,287.00 XLON GBp 19284XJcuo3
Fri 11 Oct 2019 12:34:03 BST 250 2,286.50 BATE GBp 19284XJcuk9
Fri 11 Oct 2019 12:34:03 BST 87 2,286.50 BATE GBp 19284XJcuk7
Fri 11 Oct 2019 12:34:03 BST 170 2,286.50 XLON GBp 19284XJcuka
Fri 11 Oct 2019 12:34:03 BST 369 2,286.50 XLON GBp 19284XJcuk8
Fri 11 Oct 2019 12:34:03 BST 956 2,286.50 XLON GBp 19284XJcuk6
Fri 11 Oct 2019 12:34:03 BST 899 2,286.50 XLON GBp 19284XJcuk5
Fri 11 Oct 2019 12:34:03 BST 270 2,286.50 XLON GBp 19284XJcuk4
Fri 11 Oct 2019 12:33:26 BST 221 2,287.00 BATE GBp 19284XJcuhn
Fri 11 Oct 2019 12:33:26 BST 138 2,287.00 CHIX GBp 19284XJcuhl
Fri 11 Oct 2019 12:32:02 BST 24 2,285.00 CHIX GBp 19284XJcuam
Fri 11 Oct 2019 12:32:02 BST 164 2,285.00 BATE GBp 19284XJcuan
Fri 11 Oct 2019 12:32:02 BST 246 2,285.00 CHIX GBp 19284XJcuaj
Fri 11 Oct 2019 12:32:02 BST 6 2,285.00 BATE GBp 19284XJcual
Fri 11 Oct 2019 12:32:02 BST 99 2,285.00 BATE GBp 19284XJcuak
Fri 11 Oct 2019 12:31:37 BST 130 2,285.00 BATE GBp 19284XJcu7u
Fri 11 Oct 2019 12:31:13 BST 348 2,285.50 XLON GBp 19284XJcu5h
Fri 11 Oct 2019 12:31:07 BST 611 2,286.00 CHIX GBp 19284XJcu4y
Fri 11 Oct 2019 12:31:07 BST 160 2,286.00 XLON GBp 19284XJcu4x
Fri 11 Oct 2019 12:31:07 BST 633 2,286.00 XLON GBp 19284XJcu4w
Fri 11 Oct 2019 12:31:07 BST 717 2,286.00 XLON GBp 19284XJcu4v
Fri 11 Oct 2019 12:31:07 BST 3,538 2,286.00 XLON GBp 19284XJcu4u
Fri 11 Oct 2019 12:30:17 BST 706 2,285.50 XLON GBp 19284XJctyq
Fri 11 Oct 2019 12:30:17 BST 19 2,285.50 XLON GBp 19284XJctyp
Fri 11 Oct 2019 12:30:04 BST 118 2,286.00 CHIX GBp 19284XJctxg
Fri 11 Oct 2019 12:30:04 BST 1,071 2,286.00 XLON GBp 19284XJctxf
Fri 11 Oct 2019 12:30:04 BST 344 2,286.00 XLON GBp 19284XJctxe
Fri 11 Oct 2019 12:30:04 BST 359 2,286.00 XLON GBp 19284XJctxd
Page 73
73
Fri 11 Oct 2019 12:30:04 BST 242 2,286.00 XLON GBp 19284XJctxc
Fri 11 Oct 2019 12:29:57 BST 122 2,286.50 BATE GBp 19284XJctw9
Fri 11 Oct 2019 12:28:41 BST 885 2,284.50 XLON GBp 19284XJctpz
Fri 11 Oct 2019 12:25:42 BST 159 2,279.50 XLON GBp 19284XJct55
Fri 11 Oct 2019 12:25:42 BST 139 2,279.50 XLON GBp 19284XJct56
Fri 11 Oct 2019 12:25:42 BST 1,136 2,279.50 XLON GBp 19284XJct53
Fri 11 Oct 2019 12:25:42 BST 159 2,279.50 XLON GBp 19284XJct54
Fri 11 Oct 2019 12:25:41 BST 167 2,280.00 XLON GBp 19284XJct4x
Fri 11 Oct 2019 12:25:29 BST 249 2,281.00 XLON GBp 19284XJct3m
Fri 11 Oct 2019 12:25:29 BST 238 2,281.00 XLON GBp 19284XJct3l
Fri 11 Oct 2019 12:25:29 BST 720 2,281.00 XLON GBp 19284XJct3k
Fri 11 Oct 2019 12:25:29 BST 351 2,281.00 XLON GBp 19284XJct3j
Fri 11 Oct 2019 12:25:24 BST 131 2,281.00 XLON GBp 19284XJct2x
Fri 11 Oct 2019 12:25:17 BST 76 2,282.50 CHIX GBp 19284XJct1w
Fri 11 Oct 2019 12:25:17 BST 260 2,282.50 BATE GBp 19284XJct1v
Fri 11 Oct 2019 12:25:17 BST 129 2,282.50 BATE GBp 19284XJct1s
Fri 11 Oct 2019 12:25:17 BST 184 2,282.50 CHIX GBp 19284XJct1u
Fri 11 Oct 2019 12:25:17 BST 261 2,282.50 CHIX GBp 19284XJct1q
Fri 11 Oct 2019 12:25:17 BST 966 2,282.50 XLON GBp 19284XJct1r
Fri 11 Oct 2019 12:25:17 BST 50 2,282.50 XLON GBp 19284XJct1p
Fri 11 Oct 2019 12:25:17 BST 855 2,282.50 XLON GBp 19284XJct1o
Fri 11 Oct 2019 12:25:17 BST 238 2,282.50 XLON GBp 19284XJct1n
Fri 11 Oct 2019 12:25:13 BST 131 2,282.50 BATE GBp 19284XJcszq
Fri 11 Oct 2019 12:24:32 BST 250 2,284.00 BATE GBp 19284XJcsof
Fri 11 Oct 2019 12:24:31 BST 27 2,284.00 XLON GBp 19284XJcso4
Fri 11 Oct 2019 12:23:30 BST 158 2,283.00 XLON GBp 19284XJcsfx
Fri 11 Oct 2019 12:23:22 BST 188 2,283.00 XLON GBp 19284XJcsfu
Fri 11 Oct 2019 12:23:07 BST 248 2,283.00 CHIX GBp 19284XJcses
Fri 11 Oct 2019 12:23:07 BST 611 2,283.00 XLON GBp 19284XJcsep
Fri 11 Oct 2019 12:23:07 BST 322 2,283.00 XLON GBp 19284XJcsen
Fri 11 Oct 2019 12:23:06 BST 66 2,283.50 XLON GBp 19284XJcsem
Fri 11 Oct 2019 12:22:48 BST 296 2,283.00 XLON GBp 19284XJcsdo
Fri 11 Oct 2019 12:22:48 BST 205 2,283.00 XLON GBp 19284XJcsdn
Fri 11 Oct 2019 12:22:48 BST 296 2,283.00 XLON GBp 19284XJcsdm
Fri 11 Oct 2019 12:22:46 BST 307 2,283.50 XLON GBp 19284XJcsd9
Fri 11 Oct 2019 12:22:00 BST 114 2,283.50 CHIX GBp 19284XJcs6t
Fri 11 Oct 2019 12:22:00 BST 133 2,283.50 CHIX GBp 19284XJcs6s
Fri 11 Oct 2019 12:22:00 BST 205 2,283.50 CHIX GBp 19284XJcs6r
Fri 11 Oct 2019 12:21:30 BST 137 2,284.00 XLON GBp 19284XJcs50
Fri 11 Oct 2019 12:21:18 BST 274 2,284.50 XLON GBp 19284XJcs4h
Fri 11 Oct 2019 12:20:37 BST 239 2,283.00 XLON GBp 19284XJcs1j
Fri 11 Oct 2019 12:20:37 BST 257 2,283.00 XLON GBp 19284XJcs1i
Fri 11 Oct 2019 12:20:36 BST 241 2,283.50 XLON GBp 19284XJcs16
Fri 11 Oct 2019 12:20:27 BST 78 2,283.50 BATE GBp 19284XJcs0e
Fri 11 Oct 2019 12:20:25 BST 52 2,283.50 BATE GBp 19284XJcs05
Fri 11 Oct 2019 12:20:25 BST 131 2,283.50 BATE GBp 19284XJcs04
Fri 11 Oct 2019 12:20:07 BST 168 2,283.00 CHIX GBp 19284XJcrx4
Page 74
74
Fri 11 Oct 2019 12:20:06 BST 255 2,282.50 XLON GBp 19284XJcrx3
Fri 11 Oct 2019 12:20:06 BST 239 2,283.50 XLON GBp 19284XJcrx2
Fri 11 Oct 2019 12:19:56 BST 135 2,282.50 XLON GBp 19284XJcrv1
Fri 11 Oct 2019 12:19:55 BST 261 2,283.00 XLON GBp 19284XJcrv0
Fri 11 Oct 2019 12:19:51 BST 243 2,284.50 XLON GBp 19284XJcruj
Fri 11 Oct 2019 12:19:47 BST 253 2,285.50 XLON GBp 19284XJcru8
Fri 11 Oct 2019 12:19:42 BST 122 2,286.50 XLON GBp 19284XJcrtl
Fri 11 Oct 2019 12:19:42 BST 582 2,286.50 XLON GBp 19284XJcrtk
Fri 11 Oct 2019 12:19:41 BST 245 2,287.00 XLON GBp 19284XJcrti
Fri 11 Oct 2019 12:19:16 BST 243 2,287.50 CHIX GBp 19284XJcrrq
Fri 11 Oct 2019 12:19:16 BST 278 2,287.50 XLON GBp 19284XJcrrp
Fri 11 Oct 2019 12:19:16 BST 251 2,287.50 XLON GBp 19284XJcrro
Fri 11 Oct 2019 12:18:46 BST 176 2,288.50 CHIX GBp 19284XJcrnh
Fri 11 Oct 2019 12:18:46 BST 69 2,288.50 CHIX GBp 19284XJcrng
Fri 11 Oct 2019 12:18:23 BST 240 2,288.00 XLON GBp 19284XJcrkb
Fri 11 Oct 2019 12:18:23 BST 261 2,288.50 XLON GBp 19284XJcrk9
Fri 11 Oct 2019 12:18:21 BST 31 2,289.50 XLON GBp 19284XJcrje
Fri 11 Oct 2019 12:18:21 BST 399 2,289.50 XLON GBp 19284XJcrjd
Fri 11 Oct 2019 12:18:18 BST 1,096 2,292.00 XLON GBp 19284XJcriu
Fri 11 Oct 2019 12:18:16 BST 250 2,293.00 XLON GBp 19284XJcrid
Fri 11 Oct 2019 12:18:16 BST 1,085 2,293.00 XLON GBp 19284XJcric
Fri 11 Oct 2019 12:18:12 BST 389 2,294.50 XLON GBp 19284XJcrh0
Fri 11 Oct 2019 12:18:12 BST 370 2,295.00 CHIX GBp 19284XJcrgs
Fri 11 Oct 2019 12:18:12 BST 241 2,295.00 XLON GBp 19284XJcrgr
Fri 11 Oct 2019 12:18:10 BST 557 2,295.50 BATE GBp 19284XJcrg9
Fri 11 Oct 2019 12:18:10 BST 223 2,295.50 CHIX GBp 19284XJcrg8
Fri 11 Oct 2019 12:18:10 BST 202 2,295.50 CHIX GBp 19284XJcrg6
Fri 11 Oct 2019 12:18:10 BST 487 2,295.50 XLON GBp 19284XJcrg5
Fri 11 Oct 2019 12:18:10 BST 400 2,295.50 BATE GBp 19284XJcrg7
Fri 11 Oct 2019 12:18:10 BST 316 2,295.50 XLON GBp 19284XJcrg3
Fri 11 Oct 2019 12:18:10 BST 215 2,295.50 XLON GBp 19284XJcrg2
Fri 11 Oct 2019 12:18:08 BST 581 2,296.00 BATE GBp 19284XJcrfy
Fri 11 Oct 2019 12:18:08 BST 254 2,296.00 CHIX GBp 19284XJcrfx
Fri 11 Oct 2019 12:18:08 BST 492 2,296.00 XLON GBp 19284XJcrfw
Fri 11 Oct 2019 12:18:08 BST 1,162 2,296.00 XLON GBp 19284XJcrfv
Fri 11 Oct 2019 12:18:08 BST 1,526 2,296.00 XLON GBp 19284XJcrfu
Fri 11 Oct 2019 12:18:08 BST 58 2,296.00 XLON GBp 19284XJcrfs
Fri 11 Oct 2019 12:18:08 BST 91 2,296.00 XLON GBp 19284XJcrfr
Fri 11 Oct 2019 12:18:07 BST 832 2,296.50 BATE GBp 19284XJcrfi
Fri 11 Oct 2019 12:18:04 BST 323 2,297.00 XLON GBp 19284XJcrfa
Fri 11 Oct 2019 12:18:04 BST 684 2,297.00 XLON GBp 19284XJcrf9
Fri 11 Oct 2019 12:17:32 BST 69 2,296.00 BATE GBp 19284XJcrb2
Fri 11 Oct 2019 12:16:56 BST 1,227 2,296.00 XLON GBp 19284XJcr6b
Fri 11 Oct 2019 12:16:56 BST 170 2,296.00 CHIX GBp 19284XJcr6c
Fri 11 Oct 2019 12:16:56 BST 72 2,296.00 CHIX GBp 19284XJcr69
Fri 11 Oct 2019 12:16:56 BST 54 2,296.00 XLON GBp 19284XJcr64
Fri 11 Oct 2019 12:16:56 BST 255 2,296.00 XLON GBp 19284XJcr61
Page 75
75
Fri 11 Oct 2019 12:16:56 BST 261 2,296.00 BATE GBp 19284XJcr5z
Fri 11 Oct 2019 12:16:56 BST 255 2,296.00 CHIX GBp 19284XJcr66
Fri 11 Oct 2019 12:16:56 BST 251 2,296.00 CHIX GBp 19284XJcr63
Fri 11 Oct 2019 12:16:56 BST 1,448 2,296.00 XLON GBp 19284XJcr5y
Fri 11 Oct 2019 12:16:56 BST 473 2,296.00 XLON GBp 19284XJcr5x
Fri 11 Oct 2019 12:16:56 BST 733 2,296.50 XLON GBp 19284XJcr5w
Fri 11 Oct 2019 12:16:56 BST 397 2,296.50 XLON GBp 19284XJcr5v
Fri 11 Oct 2019 12:15:48 BST 245 2,297.00 BATE GBp 19284XJcqzy
Fri 11 Oct 2019 12:15:48 BST 412 2,297.00 BATE GBp 19284XJcqzx
Fri 11 Oct 2019 12:15:48 BST 139 2,297.00 XLON GBp 19284XJcqzw
Fri 11 Oct 2019 12:14:22 BST 455 2,298.00 XLON GBp 19284XJcqte
Fri 11 Oct 2019 12:12:50 BST 246 2,298.00 XLON GBp 19284XJcqp0
Fri 11 Oct 2019 12:12:47 BST 243 2,298.50 BATE GBp 19284XJcqoz
Fri 11 Oct 2019 12:12:47 BST 625 2,298.50 XLON GBp 19284XJcqoy
Fri 11 Oct 2019 12:12:35 BST 131 2,299.50 CHIX GBp 19284XJcqoe
Fri 11 Oct 2019 12:12:35 BST 100 2,299.50 CHIX GBp 19284XJcqob
Fri 11 Oct 2019 12:12:35 BST 11 2,299.50 CHIX GBp 19284XJcqoa
Fri 11 Oct 2019 12:12:35 BST 239 2,299.50 CHIX GBp 19284XJcqog
Fri 11 Oct 2019 12:12:35 BST 92 2,299.50 XLON GBp 19284XJcqof
Fri 11 Oct 2019 12:12:35 BST 125 2,299.50 XLON GBp 19284XJcqod
Fri 11 Oct 2019 12:12:35 BST 40 2,299.50 XLON GBp 19284XJcqoc
Fri 11 Oct 2019 12:12:35 BST 360 2,299.50 XLON GBp 19284XJcqo7
Fri 11 Oct 2019 12:12:35 BST 125 2,299.50 XLON GBp 19284XJcqo8
Fri 11 Oct 2019 12:12:35 BST 500 2,299.50 XLON GBp 19284XJcqo6
Fri 11 Oct 2019 12:12:35 BST 250 2,299.50 XLON GBp 19284XJcqo5
Fri 11 Oct 2019 12:12:35 BST 141 2,299.50 XLON GBp 19284XJcqo9
Fri 11 Oct 2019 12:12:35 BST 238 2,299.50 XLON GBp 19284XJcqnz
Fri 11 Oct 2019 12:12:35 BST 941 2,299.50 XLON GBp 19284XJcqny
Fri 11 Oct 2019 12:12:35 BST 3,177 2,300.00 XLON GBp 19284XJcqnx
Fri 11 Oct 2019 12:12:35 BST 198 2,299.50 CHIX GBp 19284XJcqo4
Fri 11 Oct 2019 12:12:35 BST 1 2,299.50 CHIX GBp 19284XJcqo3
Fri 11 Oct 2019 12:12:35 BST 341 2,299.50 CHIX GBp 19284XJcqo2
Fri 11 Oct 2019 12:12:35 BST 192 2,299.50 CHIX GBp 19284XJcqo1
Fri 11 Oct 2019 12:12:35 BST 240 2,300.00 CHIX GBp 19284XJcqo0
Fri 11 Oct 2019 12:12:04 BST 351 2,300.50 XLON GBp 19284XJcqle
Fri 11 Oct 2019 12:12:04 BST 684 2,300.50 XLON GBp 19284XJcqlf
Fri 11 Oct 2019 12:12:04 BST 43 2,300.50 XLON GBp 19284XJcqlc
Fri 11 Oct 2019 12:12:04 BST 1,800 2,300.50 XLON GBp 19284XJcqld
Fri 11 Oct 2019 12:12:04 BST 375 2,300.50 XLON GBp 19284XJcqlb
Fri 11 Oct 2019 12:12:04 BST 223 2,300.50 XLON GBp 19284XJcqla
Fri 11 Oct 2019 12:11:10 BST 27 2,301.00 XLON GBp 19284XJcqfq
Fri 11 Oct 2019 12:11:10 BST 274 2,301.00 BATE GBp 19284XJcqfp
Fri 11 Oct 2019 12:11:10 BST 71 2,301.00 BATE GBp 19284XJcqfo
Fri 11 Oct 2019 12:11:10 BST 149 2,301.00 BATE GBp 19284XJcqfm
Fri 11 Oct 2019 12:11:10 BST 1,651 2,301.00 BATE GBp 19284XJcqfk
Fri 11 Oct 2019 12:11:10 BST 401 2,301.00 CHIX GBp 19284XJcqfn
Fri 11 Oct 2019 12:11:10 BST 1,464 2,301.00 CHIX GBp 19284XJcqfi
Page 76
76
Fri 11 Oct 2019 12:11:10 BST 569 2,301.00 XLON GBp 19284XJcqfl
Fri 11 Oct 2019 12:11:10 BST 3,217 2,301.00 XLON GBp 19284XJcqfj
Fri 11 Oct 2019 12:11:10 BST 163 2,301.00 XLON GBp 19284XJcqfh
Fri 11 Oct 2019 12:11:10 BST 302 2,301.00 XLON GBp 19284XJcqfg
Fri 11 Oct 2019 12:11:06 BST 1,304 2,301.00 XLON GBp 19284XJcqeq
Fri 11 Oct 2019 12:11:06 BST 132 2,301.00 XLON GBp 19284XJcqeo
Fri 11 Oct 2019 12:11:06 BST 2,162 2,301.00 XLON GBp 19284XJcqep
Fri 11 Oct 2019 12:10:58 BST 418 2,301.00 BATE GBp 19284XJcqdm
Fri 11 Oct 2019 12:10:43 BST 297 2,301.50 XLON GBp 19284XJcqc5
Fri 11 Oct 2019 12:10:43 BST 872 2,301.50 XLON GBp 19284XJcqc4
Fri 11 Oct 2019 12:10:18 BST 1,247 2,301.00 XLON GBp 19284XJcq9o
Fri 11 Oct 2019 12:09:26 BST 173 2,300.50 XLON GBp 19284XJcq5n
Fri 11 Oct 2019 12:09:26 BST 125 2,300.50 XLON GBp 19284XJcq5m
Fri 11 Oct 2019 12:09:26 BST 125 2,300.50 XLON GBp 19284XJcq5k
Fri 11 Oct 2019 12:09:26 BST 788 2,300.50 XLON GBp 19284XJcq5j
Fri 11 Oct 2019 12:09:26 BST 75 2,300.50 XLON GBp 19284XJcq5i
Fri 11 Oct 2019 12:09:26 BST 256 2,300.50 XLON GBp 19284XJcq5g
Fri 11 Oct 2019 12:08:15 BST 140 2,299.50 CHIX GBp 19284XJcpjb
Fri 11 Oct 2019 12:08:15 BST 140 2,299.50 CHIX GBp 19284XJcpj5
Fri 11 Oct 2019 12:08:15 BST 26 2,299.50 XLON GBp 19284XJcpja
Fri 11 Oct 2019 12:08:15 BST 495 2,299.50 XLON GBp 19284XJcpj8
Fri 11 Oct 2019 12:08:15 BST 62 2,299.50 XLON GBp 19284XJcpj4
Fri 11 Oct 2019 12:08:15 BST 1,090 2,299.50 XLON GBp 19284XJcpj3
Fri 11 Oct 2019 12:08:15 BST 560 2,299.50 XLON GBp 19284XJcpj7
Fri 11 Oct 2019 12:08:08 BST 863 2,299.50 XLON GBp 19284XJcp6c
Fri 11 Oct 2019 12:08:08 BST 512 2,299.50 XLON GBp 19284XJcp6b
Fri 11 Oct 2019 12:08:07 BST 41 2,300.00 XLON GBp 19284XJcp5r
Fri 11 Oct 2019 12:06:34 BST 11 2,300.00 BATE GBp 19284XJcosw
Fri 11 Oct 2019 12:06:34 BST 1 2,300.00 BATE GBp 19284XJcosv
Fri 11 Oct 2019 12:06:34 BST 20 2,300.00 BATE GBp 19284XJcosu
Fri 11 Oct 2019 12:06:34 BST 680 2,300.00 XLON GBp 19284XJcost
Fri 11 Oct 2019 12:06:34 BST 205 2,300.00 BATE GBp 19284XJcoss
Fri 11 Oct 2019 12:06:34 BST 7 2,300.00 BATE GBp 19284XJcosr
Fri 11 Oct 2019 12:06:34 BST 48 2,300.00 BATE GBp 19284XJcosq
Fri 11 Oct 2019 12:06:29 BST 383 2,300.00 XLON GBp 19284XJcosi
Fri 11 Oct 2019 12:06:24 BST 444 2,300.00 BATE GBp 19284XJcory
Fri 11 Oct 2019 12:06:08 BST 174 2,300.00 XLON GBp 19284XJcops
Fri 11 Oct 2019 12:06:08 BST 1,205 2,300.00 XLON GBp 19284XJcopr
Fri 11 Oct 2019 12:06:08 BST 2,318 2,300.00 XLON GBp 19284XJcopq
Fri 11 Oct 2019 12:06:08 BST 258 2,300.00 XLON GBp 19284XJcopp
Fri 11 Oct 2019 12:05:52 BST 548 2,300.50 XLON GBp 19284XJcooq
Fri 11 Oct 2019 12:05:31 BST 20 2,300.00 XLON GBp 19284XJcola
Fri 11 Oct 2019 12:05:31 BST 863 2,300.00 XLON GBp 19284XJcol8
Fri 11 Oct 2019 12:03:05 BST 1,011 2,298.50 XLON GBp 19284XJcnwa
Fri 11 Oct 2019 12:02:33 BST 190 2,298.50 XLON GBp 19284XJcnp0
Fri 11 Oct 2019 12:02:33 BST 178 2,298.50 XLON GBp 19284XJcnoz
Fri 11 Oct 2019 12:02:33 BST 616 2,298.50 XLON GBp 19284XJcnox
Page 77
77
Fri 11 Oct 2019 12:02:33 BST 500 2,298.50 XLON GBp 19284XJcnow
Fri 11 Oct 2019 12:02:33 BST 253 2,298.50 BATE GBp 19284XJcnp1
Fri 11 Oct 2019 12:02:33 BST 95 2,298.50 CHIX GBp 19284XJcnoy
Fri 11 Oct 2019 12:02:33 BST 148 2,298.50 CHIX GBp 19284XJcnp3
Fri 11 Oct 2019 12:02:33 BST 850 2,298.50 CHIX GBp 19284XJcnp2
Fri 11 Oct 2019 12:02:29 BST 252 2,299.00 CHIX GBp 19284XJcno2
Fri 11 Oct 2019 12:02:29 BST 329 2,299.00 CHIX GBp 19284XJcno0
Fri 11 Oct 2019 12:02:29 BST 635 2,299.00 BATE GBp 19284XJcno1
Fri 11 Oct 2019 12:02:29 BST 108 2,299.00 XLON GBp 19284XJcno6
Fri 11 Oct 2019 12:02:29 BST 459 2,299.00 XLON GBp 19284XJcno5
Fri 11 Oct 2019 12:02:29 BST 1,036 2,299.00 XLON GBp 19284XJcno4
Fri 11 Oct 2019 12:02:29 BST 1,054 2,299.50 CHIX GBp 19284XJcnnx
Fri 11 Oct 2019 12:02:29 BST 680 2,299.50 CHIX GBp 19284XJcnnw
Fri 11 Oct 2019 12:02:29 BST 1,860 2,299.50 XLON GBp 19284XJcnnt
Fri 11 Oct 2019 12:02:29 BST 174 2,299.50 XLON GBp 19284XJcnnq
Fri 11 Oct 2019 12:02:28 BST 433 2,300.00 XLON GBp 19284XJcnnn
Fri 11 Oct 2019 12:02:22 BST 618 2,299.50 XLON GBp 19284XJcnmv
Fri 11 Oct 2019 11:56:48 BST 89 2,296.50 BATE GBp 19284XJcn2r
Fri 11 Oct 2019 11:56:48 BST 7 2,296.50 BATE GBp 19284XJcn2q
Fri 11 Oct 2019 11:56:48 BST 4 2,296.50 BATE GBp 19284XJcn2p
Fri 11 Oct 2019 11:56:48 BST 548 2,296.50 CHIX GBp 19284XJcn2o
Fri 11 Oct 2019 11:56:48 BST 272 2,296.50 BATE GBp 19284XJcn2n
Fri 11 Oct 2019 11:56:48 BST 975 2,296.50 XLON GBp 19284XJcn2m
Fri 11 Oct 2019 11:56:48 BST 1,361 2,296.50 XLON GBp 19284XJcn2l
Fri 11 Oct 2019 11:56:48 BST 1,330 2,296.50 XLON GBp 19284XJcn2k
Fri 11 Oct 2019 11:56:48 BST 292 2,296.50 XLON GBp 19284XJcn2j
Fri 11 Oct 2019 11:56:48 BST 89 2,296.50 XLON GBp 19284XJcn2i
Fri 11 Oct 2019 11:56:42 BST 131 2,296.50 BATE GBp 19284XJcn22
Fri 11 Oct 2019 11:56:39 BST 3,228 2,297.00 XLON GBp 19284XJcn1z
Fri 11 Oct 2019 11:56:39 BST 436 2,297.00 XLON GBp 19284XJcn1y
Fri 11 Oct 2019 11:56:39 BST 596 2,297.00 XLON GBp 19284XJcn1x
Fri 11 Oct 2019 11:56:39 BST 991 2,297.00 CHIX GBp 19284XJcn20
Fri 11 Oct 2019 11:56:34 BST 633 2,297.50 BATE GBp 19284XJcn1q
Fri 11 Oct 2019 11:54:35 BST 130 2,296.00 BATE GBp 19284XJcmt0
Fri 11 Oct 2019 11:52:33 BST 423 2,295.00 CHIX GBp 19284XJcmi8
Fri 11 Oct 2019 11:52:16 BST 1,735 2,295.50 XLON GBp 19284XJcmh8
Fri 11 Oct 2019 11:52:16 BST 182 2,295.50 XLON GBp 19284XJcmh4
Fri 11 Oct 2019 11:52:16 BST 877 2,295.50 XLON GBp 19284XJcmh9
Fri 11 Oct 2019 11:52:16 BST 998 2,295.50 XLON GBp 19284XJcmh6
Fri 11 Oct 2019 11:52:16 BST 264 2,295.50 XLON GBp 19284XJcmh5
Fri 11 Oct 2019 11:52:16 BST 351 2,295.50 XLON GBp 19284XJcmh7
Fri 11 Oct 2019 11:52:12 BST 130 2,295.50 XLON GBp 19284XJcmgt
Fri 11 Oct 2019 11:52:04 BST 510 2,296.00 XLON GBp 19284XJcmg7
Fri 11 Oct 2019 11:51:07 BST 251 2,295.50 CHIX GBp 19284XJcm9x
Fri 11 Oct 2019 11:51:07 BST 239 2,295.50 CHIX GBp 19284XJcm9v
Fri 11 Oct 2019 11:51:07 BST 1,813 2,295.50 BATE GBp 19284XJcm9u
Fri 11 Oct 2019 11:51:07 BST 740 2,295.50 XLON GBp 19284XJcm9r
Page 78
78
Fri 11 Oct 2019 11:51:07 BST 1,589 2,295.50 XLON GBp 19284XJcm9n
Fri 11 Oct 2019 11:51:07 BST 154 2,295.50 XLON GBp 19284XJcm9m
Fri 11 Oct 2019 11:51:07 BST 257 2,295.50 XLON GBp 19284XJcm9l
Fri 11 Oct 2019 11:51:07 BST 74 2,295.50 XLON GBp 19284XJcm9k
Fri 11 Oct 2019 11:50:37 BST 1,550 2,296.00 BATE GBp 19284XJcm7n
Fri 11 Oct 2019 11:50:37 BST 725 2,296.00 XLON GBp 19284XJcm7m
Fri 11 Oct 2019 11:50:37 BST 639 2,296.00 XLON GBp 19284XJcm7k
Fri 11 Oct 2019 11:50:37 BST 1 2,296.00 XLON GBp 19284XJcm7j
Fri 11 Oct 2019 11:50:37 BST 489 2,296.00 XLON GBp 19284XJcm7l
Fri 11 Oct 2019 11:50:37 BST 301 2,296.00 XLON GBp 19284XJcm7h
Fri 11 Oct 2019 11:50:37 BST 91 2,296.00 XLON GBp 19284XJcm7i
Fri 11 Oct 2019 11:50:36 BST 131 2,296.00 BATE GBp 19284XJcm7f
Fri 11 Oct 2019 11:50:33 BST 386 2,296.00 BATE GBp 19284XJcm7d
Fri 11 Oct 2019 11:48:55 BST 130 2,294.50 XLON GBp 19284XJcm2a
Fri 11 Oct 2019 11:48:55 BST 131 2,294.50 XLON GBp 19284XJcm29
Fri 11 Oct 2019 11:48:55 BST 131 2,294.50 XLON GBp 19284XJcm28
Fri 11 Oct 2019 11:48:55 BST 131 2,294.50 XLON GBp 19284XJcm27
Fri 11 Oct 2019 11:48:55 BST 131 2,294.50 XLON GBp 19284XJcm26
Fri 11 Oct 2019 11:48:55 BST 131 2,294.50 XLON GBp 19284XJcm25
Fri 11 Oct 2019 11:48:55 BST 131 2,294.50 XLON GBp 19284XJcm24
Fri 11 Oct 2019 11:48:55 BST 131 2,294.50 XLON GBp 19284XJcm23
Fri 11 Oct 2019 11:48:55 BST 24 2,294.50 XLON GBp 19284XJcm22
Fri 11 Oct 2019 11:48:55 BST 131 2,294.50 BATE GBp 19284XJcm20
Fri 11 Oct 2019 11:48:54 BST 622 2,295.00 XLON GBp 19284XJcm1x
Fri 11 Oct 2019 11:48:54 BST 1,675 2,295.00 XLON GBp 19284XJcm1w
Fri 11 Oct 2019 11:48:54 BST 36 2,295.00 XLON GBp 19284XJcm1v
Fri 11 Oct 2019 11:47:45 BST 479 2,295.50 XLON GBp 19284XJclxj
Fri 11 Oct 2019 11:47:45 BST 1,272 2,295.50 XLON GBp 19284XJclxh
Fri 11 Oct 2019 11:47:45 BST 304 2,295.50 BATE GBp 19284XJclxi
Fri 11 Oct 2019 11:47:10 BST 131 2,294.50 BATE GBp 19284XJcluf
Fri 11 Oct 2019 11:47:10 BST 166 2,295.00 CHIX GBp 19284XJclud
Fri 11 Oct 2019 11:47:10 BST 1,268 2,295.00 XLON GBp 19284XJclue
Fri 11 Oct 2019 11:47:10 BST 312 2,295.00 XLON GBp 19284XJcluc
Fri 11 Oct 2019 11:47:10 BST 916 2,295.00 XLON GBp 19284XJclub
Fri 11 Oct 2019 11:45:30 BST 259 2,294.00 CHIX GBp 19284XJclpn
Fri 11 Oct 2019 11:45:30 BST 1,065 2,294.00 BATE GBp 19284XJclpm
Fri 11 Oct 2019 11:45:30 BST 735 2,294.00 XLON GBp 19284XJclpl
Fri 11 Oct 2019 11:45:30 BST 24 2,294.00 XLON GBp 19284XJclpk
Fri 11 Oct 2019 11:45:30 BST 514 2,294.00 XLON GBp 19284XJclpj
Fri 11 Oct 2019 11:44:35 BST 261 2,294.00 XLON GBp 19284XJcll7
Fri 11 Oct 2019 11:44:35 BST 145 2,294.50 CHIX GBp 19284XJcll6
Fri 11 Oct 2019 11:44:35 BST 281 2,294.50 CHIX GBp 19284XJcll5
Fri 11 Oct 2019 11:44:35 BST 737 2,294.50 CHIX GBp 19284XJcll4
Fri 11 Oct 2019 11:44:35 BST 1,869 2,294.50 XLON GBp 19284XJcll3
Fri 11 Oct 2019 11:44:35 BST 1,216 2,294.50 XLON GBp 19284XJcll2
Fri 11 Oct 2019 11:44:35 BST 509 2,294.50 XLON GBp 19284XJcll1
Fri 11 Oct 2019 11:44:35 BST 530 2,294.50 XLON GBp 19284XJcll0
Page 79
79
Fri 11 Oct 2019 11:44:28 BST 131 2,294.50 BATE GBp 19284XJclkg
Fri 11 Oct 2019 11:44:28 BST 1,205 2,295.00 CHIX GBp 19284XJclkf
Fri 11 Oct 2019 11:44:28 BST 117 2,295.00 CHIX GBp 19284XJclke
Fri 11 Oct 2019 11:44:28 BST 60 2,295.00 XLON GBp 19284XJclkd
Fri 11 Oct 2019 11:44:28 BST 623 2,295.00 XLON GBp 19284XJclkc
Fri 11 Oct 2019 11:44:28 BST 152 2,295.00 XLON GBp 19284XJclkb
Fri 11 Oct 2019 11:44:28 BST 43 2,295.00 XLON GBp 19284XJclk9
Fri 11 Oct 2019 11:43:45 BST 254 2,295.00 CHIX GBp 19284XJclg2
Fri 11 Oct 2019 11:41:45 BST 1,567 2,293.00 XLON GBp 19284XJcl7w
Fri 11 Oct 2019 11:41:45 BST 1,629 2,293.00 XLON GBp 19284XJcl7v
Fri 11 Oct 2019 11:41:45 BST 577 2,293.00 XLON GBp 19284XJcl7u
Fri 11 Oct 2019 11:41:45 BST 259 2,293.00 CHIX GBp 19284XJcl80
Fri 11 Oct 2019 11:41:45 BST 251 2,293.00 BATE GBp 19284XJcl7s
Fri 11 Oct 2019 11:41:45 BST 101 2,293.50 CHIX GBp 19284XJcl7y
Fri 11 Oct 2019 11:41:45 BST 850 2,293.50 XLON GBp 19284XJcl7t
Fri 11 Oct 2019 11:41:45 BST 1,120 2,293.50 XLON GBp 19284XJcl7q
Fri 11 Oct 2019 11:41:45 BST 54 2,293.50 XLON GBp 19284XJcl7r
Fri 11 Oct 2019 11:41:45 BST 627 2,293.50 XLON GBp 19284XJcl7o
Fri 11 Oct 2019 11:39:23 BST 10 2,291.00 XLON GBp 19284XJckx3
Fri 11 Oct 2019 11:38:45 BST 257 2,291.50 CHIX GBp 19284XJckun
Fri 11 Oct 2019 11:38:43 BST 130 2,291.50 BATE GBp 19284XJckul
Fri 11 Oct 2019 11:38:43 BST 209 2,292.00 CHIX GBp 19284XJckug
Fri 11 Oct 2019 11:38:43 BST 341 2,292.00 XLON GBp 19284XJckuf
Fri 11 Oct 2019 11:38:43 BST 657 2,292.00 XLON GBp 19284XJckue
Fri 11 Oct 2019 11:38:22 BST 1,993 2,293.00 XLON GBp 19284XJckqo
Fri 11 Oct 2019 11:38:22 BST 937 2,293.00 XLON GBp 19284XJckqn
Fri 11 Oct 2019 11:38:21 BST 228 2,293.50 BATE GBp 19284XJckqm
Fri 11 Oct 2019 11:38:21 BST 1,090 2,293.50 XLON GBp 19284XJckql
Fri 11 Oct 2019 11:38:21 BST 650 2,293.50 XLON GBp 19284XJckqk
Fri 11 Oct 2019 11:38:21 BST 30 2,293.50 XLON GBp 19284XJckqj
Fri 11 Oct 2019 11:38:21 BST 1,120 2,293.50 XLON GBp 19284XJckqi
Fri 11 Oct 2019 11:38:08 BST 272 2,293.50 CHIX GBp 19284XJckpu
Fri 11 Oct 2019 11:38:07 BST 276 2,293.50 BATE GBp 19284XJckpt
Fri 11 Oct 2019 11:37:07 BST 130 2,293.50 CHIX GBp 19284XJckl9
Fri 11 Oct 2019 11:36:54 BST 1 2,294.00 CHIX GBp 19284XJckki
Fri 11 Oct 2019 11:36:54 BST 270 2,294.00 XLON GBp 19284XJckkf
Fri 11 Oct 2019 11:36:54 BST 1,021 2,294.00 CHIX GBp 19284XJckkh
Fri 11 Oct 2019 11:36:54 BST 215 2,294.00 CHIX GBp 19284XJckkg
Fri 11 Oct 2019 11:36:34 BST 1,828 2,294.50 XLON GBp 19284XJckjq
Fri 11 Oct 2019 11:36:34 BST 203 2,294.50 XLON GBp 19284XJckjp
Fri 11 Oct 2019 11:34:35 BST 175 2,294.00 XLON GBp 19284XJcka6
Fri 11 Oct 2019 11:34:35 BST 31 2,294.00 XLON GBp 19284XJcka4
Fri 11 Oct 2019 11:34:35 BST 260 2,294.00 XLON GBp 19284XJcka3
Fri 11 Oct 2019 11:34:35 BST 45 2,294.00 CHIX GBp 19284XJcka0
Fri 11 Oct 2019 11:34:35 BST 91 2,294.00 CHIX GBp 19284XJcka5
Fri 11 Oct 2019 11:34:35 BST 38 2,294.00 BATE GBp 19284XJcka2
Fri 11 Oct 2019 11:34:35 BST 261 2,294.00 BATE GBp 19284XJck9y
Page 80
80
Fri 11 Oct 2019 11:34:35 BST 482 2,294.00 BATE GBp 19284XJcka1
Fri 11 Oct 2019 11:34:35 BST 140 2,294.00 CHIX GBp 19284XJck9z
Fri 11 Oct 2019 11:34:35 BST 75 2,294.00 CHIX GBp 19284XJck9w
Fri 11 Oct 2019 11:34:35 BST 151 2,294.50 CHIX GBp 19284XJck9u
Fri 11 Oct 2019 11:34:35 BST 864 2,294.50 XLON GBp 19284XJck9t
Fri 11 Oct 2019 11:34:35 BST 525 2,294.50 XLON GBp 19284XJck9s
Fri 11 Oct 2019 11:34:35 BST 1,563 2,294.50 XLON GBp 19284XJck9r
Fri 11 Oct 2019 11:34:26 BST 384 2,295.00 XLON GBp 19284XJck98
Fri 11 Oct 2019 11:34:26 BST 769 2,295.00 XLON GBp 19284XJck96
Fri 11 Oct 2019 11:34:26 BST 950 2,295.00 XLON GBp 19284XJck97
Fri 11 Oct 2019 11:34:26 BST 114 2,295.00 XLON GBp 19284XJck94
Fri 11 Oct 2019 11:34:26 BST 1,143 2,295.00 XLON GBp 19284XJck95
Fri 11 Oct 2019 11:34:26 BST 90 2,295.00 XLON GBp 19284XJck93
Fri 11 Oct 2019 11:34:00 BST 301 2,295.00 CHIX GBp 19284XJck7c
Fri 11 Oct 2019 11:34:00 BST 241 2,295.00 CHIX GBp 19284XJck7i
Fri 11 Oct 2019 11:34:00 BST 244 2,295.00 BATE GBp 19284XJck7e
Fri 11 Oct 2019 11:34:00 BST 244 2,295.00 BATE GBp 19284XJck7g
Fri 11 Oct 2019 11:33:10 BST 131 2,295.00 BATE GBp 19284XJck4v
Fri 11 Oct 2019 11:32:04 BST 54 2,295.50 XLON GBp 19284XJck0q
Fri 11 Oct 2019 11:32:04 BST 610 2,295.50 XLON GBp 19284XJck0m
Fri 11 Oct 2019 11:32:04 BST 511 2,295.50 CHIX GBp 19284XJck0p
Fri 11 Oct 2019 11:32:04 BST 363 2,295.50 XLON GBp 19284XJck0k
Fri 11 Oct 2019 11:32:04 BST 686 2,295.50 XLON GBp 19284XJck0r
Fri 11 Oct 2019 11:32:04 BST 32 2,295.50 XLON GBp 19284XJck0h
Fri 11 Oct 2019 11:32:04 BST 298 2,295.50 XLON GBp 19284XJck0o
Fri 11 Oct 2019 11:32:04 BST 78 2,295.50 XLON GBp 19284XJck0n
Fri 11 Oct 2019 11:32:04 BST 25 2,295.50 XLON GBp 19284XJck0l
Fri 11 Oct 2019 11:32:04 BST 413 2,295.50 XLON GBp 19284XJck0j
Fri 11 Oct 2019 11:31:45 BST 279 2,296.00 CHIX GBp 19284XJcjz1
Fri 11 Oct 2019 11:31:45 BST 1,895 2,296.00 XLON GBp 19284XJcjyz
Fri 11 Oct 2019 11:31:45 BST 103 2,296.00 XLON GBp 19284XJcjyy
Fri 11 Oct 2019 11:31:45 BST 1,354 2,296.00 XLON GBp 19284XJcjz0
Fri 11 Oct 2019 11:31:08 BST 455 2,296.50 XLON GBp 19284XJcjxb
Fri 11 Oct 2019 11:31:08 BST 238 2,296.50 XLON GBp 19284XJcjxa
Fri 11 Oct 2019 11:31:08 BST 236 2,296.50 XLON GBp 19284XJcjx9
Fri 11 Oct 2019 11:30:09 BST 130 2,295.00 BATE GBp 19284XJcjts
Fri 11 Oct 2019 11:29:40 BST 172 2,294.50 XLON GBp 19284XJcjs1
Fri 11 Oct 2019 11:29:40 BST 20 2,294.50 XLON GBp 19284XJcjs0
Fri 11 Oct 2019 11:29:36 BST 242 2,294.50 CHIX GBp 19284XJcjrp
Fri 11 Oct 2019 11:29:36 BST 135 2,294.50 CHIX GBp 19284XJcjro
Fri 11 Oct 2019 11:28:45 BST 242 2,295.50 BATE GBp 19284XJcjpn
Fri 11 Oct 2019 11:28:45 BST 293 2,295.50 XLON GBp 19284XJcjpo
Fri 11 Oct 2019 11:28:45 BST 2,382 2,295.50 XLON GBp 19284XJcjpm
Fri 11 Oct 2019 11:28:05 BST 241 2,296.50 CHIX GBp 19284XJcjn6
Fri 11 Oct 2019 11:27:39 BST 240 2,298.00 BATE GBp 19284XJcjlc
Fri 11 Oct 2019 11:27:39 BST 1,234 2,298.00 XLON GBp 19284XJcjlb
Fri 11 Oct 2019 11:27:39 BST 1,510 2,298.00 XLON GBp 19284XJcjla
Page 81
81
Fri 11 Oct 2019 11:27:39 BST 481 2,298.00 XLON GBp 19284XJcjl9
Fri 11 Oct 2019 11:27:39 BST 205 2,298.00 XLON GBp 19284XJcjl8
Fri 11 Oct 2019 11:26:26 BST 151 2,299.00 XLON GBp 19284XJcjgb
Fri 11 Oct 2019 11:26:18 BST 260 2,299.50 XLON GBp 19284XJcjfd
Fri 11 Oct 2019 11:26:13 BST 408 2,299.50 CHIX GBp 19284XJcjer
Fri 11 Oct 2019 11:25:30 BST 238 2,299.50 CHIX GBp 19284XJcj9w
Fri 11 Oct 2019 11:25:30 BST 2,096 2,299.50 XLON GBp 19284XJcj9u
Fri 11 Oct 2019 11:25:30 BST 524 2,299.50 XLON GBp 19284XJcj9t
Fri 11 Oct 2019 11:25:30 BST 67 2,299.50 XLON GBp 19284XJcj9s
Fri 11 Oct 2019 11:25:30 BST 219 2,299.50 CHIX GBp 19284XJcj9v
Fri 11 Oct 2019 11:25:21 BST 1,862 2,299.50 BATE GBp 19284XJcj99
Fri 11 Oct 2019 11:25:20 BST 137 2,300.00 XLON GBp 19284XJcj98
Fri 11 Oct 2019 11:25:20 BST 520 2,300.00 XLON GBp 19284XJcj97
Fri 11 Oct 2019 11:25:20 BST 253 2,300.00 XLON GBp 19284XJcj96
Fri 11 Oct 2019 11:25:12 BST 186 2,300.00 BATE GBp 19284XJcj8u
Fri 11 Oct 2019 11:25:08 BST 1,862 2,300.50 BATE GBp 19284XJcj8k
Fri 11 Oct 2019 11:25:08 BST 1,161 2,300.50 CHIX GBp 19284XJcj8m
Fri 11 Oct 2019 11:25:08 BST 2,202 2,300.50 XLON GBp 19284XJcj8n
Fri 11 Oct 2019 11:25:08 BST 356 2,300.50 XLON GBp 19284XJcj8g
Fri 11 Oct 2019 11:25:08 BST 84 2,300.50 XLON GBp 19284XJcj8f
Fri 11 Oct 2019 11:25:08 BST 1,783 2,300.50 XLON GBp 19284XJcj8l
Fri 11 Oct 2019 11:25:08 BST 24 2,300.50 XLON GBp 19284XJcj8i
Fri 11 Oct 2019 11:22:24 BST 209 2,297.50 XLON GBp 19284XJciw3
Fri 11 Oct 2019 11:22:24 BST 240 2,297.50 CHIX GBp 19284XJciw4
Fri 11 Oct 2019 11:22:24 BST 630 2,297.50 XLON GBp 19284XJciw2
Fri 11 Oct 2019 11:22:24 BST 381 2,297.50 XLON GBp 19284XJciw1
Fri 11 Oct 2019 11:22:24 BST 334 2,297.50 XLON GBp 19284XJciw0
Fri 11 Oct 2019 11:22:24 BST 591 2,297.50 XLON GBp 19284XJcivz
Fri 11 Oct 2019 11:22:24 BST 329 2,297.50 XLON GBp 19284XJcivy
Fri 11 Oct 2019 11:22:24 BST 189 2,297.50 XLON GBp 19284XJcivx
Fri 11 Oct 2019 11:22:00 BST 524 2,298.00 XLON GBp 19284XJcitv
Fri 11 Oct 2019 11:21:05 BST 220 2,297.50 CHIX GBp 19284XJcipq
Fri 11 Oct 2019 11:21:05 BST 245 2,297.50 XLON GBp 19284XJcipp
Fri 11 Oct 2019 11:21:05 BST 840 2,297.50 XLON GBp 19284XJcipo
Fri 11 Oct 2019 11:21:05 BST 850 2,297.50 XLON GBp 19284XJcipn
Fri 11 Oct 2019 11:20:59 BST 250 2,298.00 BATE GBp 19284XJciph
Fri 11 Oct 2019 11:20:20 BST 131 2,298.00 BATE GBp 19284XJcimw
Fri 11 Oct 2019 11:19:49 BST 245 2,298.50 CHIX GBp 19284XJciik
Fri 11 Oct 2019 11:19:49 BST 32 2,298.50 CHIX GBp 19284XJciij
Fri 11 Oct 2019 11:19:49 BST 510 2,298.50 CHIX GBp 19284XJciih
Fri 11 Oct 2019 11:19:49 BST 1,922 2,298.50 XLON GBp 19284XJciii
Fri 11 Oct 2019 11:19:49 BST 794 2,298.50 XLON GBp 19284XJciig
Fri 11 Oct 2019 11:19:49 BST 209 2,298.50 XLON GBp 19284XJciif
Fri 11 Oct 2019 11:19:49 BST 591 2,298.50 XLON GBp 19284XJciie
Fri 11 Oct 2019 11:19:49 BST 563 2,298.50 XLON GBp 19284XJciid
Fri 11 Oct 2019 11:18:29 BST 126 2,297.50 CHIX GBp 19284XJcief
Fri 11 Oct 2019 11:18:29 BST 123 2,297.50 CHIX GBp 19284XJciee
Page 82
82
Fri 11 Oct 2019 11:18:29 BST 1,186 2,297.50 XLON GBp 19284XJcied
Fri 11 Oct 2019 11:18:29 BST 563 2,297.50 XLON GBp 19284XJciec
Fri 11 Oct 2019 11:17:22 BST 131 2,296.50 BATE GBp 19284XJci7r
Fri 11 Oct 2019 11:15:53 BST 127 2,295.00 BATE GBp 19284XJci1e
Fri 11 Oct 2019 11:15:53 BST 905 2,295.00 XLON GBp 19284XJci1b
Fri 11 Oct 2019 11:15:53 BST 685 2,295.00 XLON GBp 19284XJci1d
Fri 11 Oct 2019 11:15:53 BST 234 2,295.00 XLON GBp 19284XJci1c
Fri 11 Oct 2019 11:15:53 BST 130 2,295.00 BATE GBp 19284XJci1a
Fri 11 Oct 2019 11:15:47 BST 254 2,295.50 XLON GBp 19284XJci0p
Fri 11 Oct 2019 11:15:47 BST 261 2,295.50 CHIX GBp 19284XJci0q
Fri 11 Oct 2019 11:14:15 BST 239 2,295.00 XLON GBp 19284XJchmm
Fri 11 Oct 2019 11:14:15 BST 412 2,295.00 XLON GBp 19284XJchmk
Fri 11 Oct 2019 11:14:14 BST 125 2,295.50 XLON GBp 19284XJchlz
Fri 11 Oct 2019 11:14:14 BST 15 2,295.50 XLON GBp 19284XJchm1
Fri 11 Oct 2019 11:14:14 BST 500 2,295.50 XLON GBp 19284XJchm0
Fri 11 Oct 2019 11:14:14 BST 1,102 2,295.50 XLON GBp 19284XJchly
Fri 11 Oct 2019 11:14:14 BST 246 2,296.00 XLON GBp 19284XJchlo
Fri 11 Oct 2019 11:14:14 BST 224 2,296.50 CHIX GBp 19284XJchlm
Fri 11 Oct 2019 11:14:14 BST 258 2,296.50 BATE GBp 19284XJchlh
Fri 11 Oct 2019 11:14:14 BST 27 2,296.50 CHIX GBp 19284XJchll
Fri 11 Oct 2019 11:14:14 BST 103 2,297.00 BATE GBp 19284XJchle
Fri 11 Oct 2019 11:14:14 BST 426 2,296.50 XLON GBp 19284XJchlj
Fri 11 Oct 2019 11:14:14 BST 428 2,296.50 XLON GBp 19284XJchlg
Fri 11 Oct 2019 11:14:14 BST 77 2,296.50 XLON GBp 19284XJchlb
Fri 11 Oct 2019 11:14:14 BST 1,141 2,296.50 XLON GBp 19284XJchla
Fri 11 Oct 2019 11:14:07 BST 57 2,297.50 BATE GBp 19284XJchkq
Fri 11 Oct 2019 11:14:07 BST 93 2,297.50 BATE GBp 19284XJchkp
Fri 11 Oct 2019 11:14:07 BST 20 2,297.50 BATE GBp 19284XJchko
Fri 11 Oct 2019 11:14:07 BST 22 2,297.50 BATE GBp 19284XJchkn
Fri 11 Oct 2019 11:14:06 BST 130 2,297.50 BATE GBp 19284XJchkm
Fri 11 Oct 2019 11:14:02 BST 258 2,298.00 CHIX GBp 19284XJchkk
Fri 11 Oct 2019 11:14:02 BST 158 2,298.00 XLON GBp 19284XJchkj
Fri 11 Oct 2019 11:14:02 BST 52 2,298.00 XLON GBp 19284XJchkh
Fri 11 Oct 2019 11:14:02 BST 312 2,298.00 XLON GBp 19284XJchki
Fri 11 Oct 2019 11:14:02 BST 222 2,298.00 XLON GBp 19284XJchkg
Fri 11 Oct 2019 11:14:02 BST 19 2,298.00 XLON GBp 19284XJchkf
Fri 11 Oct 2019 11:13:04 BST 31 2,300.00 XLON GBp 19284XJchgl
Fri 11 Oct 2019 11:13:03 BST 131 2,300.00 XLON GBp 19284XJchgi
Fri 11 Oct 2019 11:12:32 BST 450 2,300.00 XLON GBp 19284XJchdz
Fri 11 Oct 2019 11:11:16 BST 259 2,298.50 XLON GBp 19284XJch46
Fri 11 Oct 2019 11:11:08 BST 204 2,298.50 BATE GBp 19284XJch2m
Fri 11 Oct 2019 11:11:02 BST 232 2,298.50 CHIX GBp 19284XJch1v
Fri 11 Oct 2019 11:11:02 BST 245 2,298.50 XLON GBp 19284XJch1u
Fri 11 Oct 2019 11:11:02 BST 10 2,298.50 XLON GBp 19284XJch1s
Fri 11 Oct 2019 11:11:01 BST 234 2,298.50 XLON GBp 19284XJch0s
Fri 11 Oct 2019 11:11:01 BST 258 2,298.50 BATE GBp 19284XJch0r
Fri 11 Oct 2019 11:11:01 BST 259 2,298.50 BATE GBp 19284XJch0q
Page 83
83
Fri 11 Oct 2019 11:11:01 BST 257 2,298.50 CHIX GBp 19284XJch0p
Fri 11 Oct 2019 11:11:01 BST 52 2,299.00 BATE GBp 19284XJch0h
Fri 11 Oct 2019 11:11:01 BST 157 2,299.00 BATE GBp 19284XJch0g
Fri 11 Oct 2019 11:11:01 BST 184 2,299.00 CHIX GBp 19284XJch0f
Fri 11 Oct 2019 11:11:01 BST 663 2,299.00 XLON GBp 19284XJch0d
Fri 11 Oct 2019 11:11:01 BST 277 2,299.00 XLON GBp 19284XJch02
Fri 11 Oct 2019 11:11:01 BST 254 2,299.00 XLON GBp 19284XJch01
Fri 11 Oct 2019 11:11:01 BST 570 2,299.00 XLON GBp 19284XJch00
Fri 11 Oct 2019 11:11:01 BST 702 2,299.50 XLON GBp 19284XJcgzr
Fri 11 Oct 2019 11:10:02 BST 254 2,297.50 XLON GBp 19284XJcgve
Fri 11 Oct 2019 11:09:31 BST 857 2,297.00 XLON GBp 19284XJcgrz
Fri 11 Oct 2019 11:09:31 BST 204 2,297.00 XLON GBp 19284XJcgs0
Fri 11 Oct 2019 11:09:30 BST 169 2,297.50 XLON GBp 19284XJcgrv
Fri 11 Oct 2019 11:09:30 BST 426 2,297.50 XLON GBp 19284XJcgrw
Fri 11 Oct 2019 11:09:30 BST 70 2,297.50 XLON GBp 19284XJcgru
Fri 11 Oct 2019 11:09:29 BST 246 2,297.50 CHIX GBp 19284XJcgrq
Fri 11 Oct 2019 11:09:29 BST 166 2,297.50 XLON GBp 19284XJcgro
Fri 11 Oct 2019 11:09:29 BST 851 2,297.50 XLON GBp 19284XJcgrn
Fri 11 Oct 2019 11:09:20 BST 253 2,298.50 BATE GBp 19284XJcgr5
Fri 11 Oct 2019 11:09:20 BST 1,389 2,298.50 XLON GBp 19284XJcgr4
Fri 11 Oct 2019 11:08:57 BST 257 2,299.00 CHIX GBp 19284XJcgou
Fri 11 Oct 2019 11:08:32 BST 255 2,300.00 XLON GBp 19284XJcgmd
Fri 11 Oct 2019 11:08:32 BST 708 2,300.00 XLON GBp 19284XJcgmc
Fri 11 Oct 2019 11:08:32 BST 70 2,300.00 XLON GBp 19284XJcgmb
Fri 11 Oct 2019 11:08:32 BST 3 2,300.00 XLON GBp 19284XJcgma
Fri 11 Oct 2019 11:08:08 BST 250 2,301.00 BATE GBp 19284XJcgks
Fri 11 Oct 2019 11:08:08 BST 251 2,301.00 CHIX GBp 19284XJcgkq
Fri 11 Oct 2019 11:07:58 BST 246 2,301.50 BATE GBp 19284XJcgj7
Fri 11 Oct 2019 11:07:58 BST 90 2,301.50 XLON GBp 19284XJcgj6
Fri 11 Oct 2019 11:07:58 BST 302 2,301.50 XLON GBp 19284XJcgj5
Fri 11 Oct 2019 11:07:58 BST 501 2,301.50 XLON GBp 19284XJcgj4
Fri 11 Oct 2019 11:07:29 BST 254 2,303.00 XLON GBp 19284XJcghv
Fri 11 Oct 2019 11:07:29 BST 1,249 2,303.00 XLON GBp 19284XJcghu
Fri 11 Oct 2019 11:06:33 BST 254 2,302.50 BATE GBp 19284XJcgcy
Fri 11 Oct 2019 11:06:33 BST 246 2,302.50 XLON GBp 19284XJcgcx
Fri 11 Oct 2019 11:06:33 BST 658 2,302.50 XLON GBp 19284XJcgcw
Fri 11 Oct 2019 11:06:32 BST 197 2,303.00 BATE GBp 19284XJcgci
Fri 11 Oct 2019 11:05:57 BST 728 2,304.00 XLON GBp 19284XJcgav
Fri 11 Oct 2019 11:05:57 BST 126 2,304.00 XLON GBp 19284XJcgau
Fri 11 Oct 2019 11:05:56 BST 777 2,304.50 XLON GBp 19284XJcgas
Fri 11 Oct 2019 11:05:56 BST 236 2,304.50 XLON GBp 19284XJcgar
Fri 11 Oct 2019 11:05:56 BST 197 2,304.50 XLON GBp 19284XJcgaq
Fri 11 Oct 2019 11:05:49 BST 224 2,304.50 CHIX GBp 19284XJcgag
Fri 11 Oct 2019 11:05:49 BST 137 2,304.50 XLON GBp 19284XJcgaf
Fri 11 Oct 2019 11:05:48 BST 21 2,304.50 CHIX GBp 19284XJcgae
Fri 11 Oct 2019 11:05:48 BST 252 2,304.50 CHIX GBp 19284XJcgad
Fri 11 Oct 2019 11:05:48 BST 587 2,305.00 XLON GBp 19284XJcga9
Page 84
84
Fri 11 Oct 2019 11:05:48 BST 742 2,305.00 XLON GBp 19284XJcga8
Fri 11 Oct 2019 11:05:48 BST 202 2,305.00 CHIX GBp 19284XJcgab
Fri 11 Oct 2019 11:05:48 BST 202 2,305.00 CHIX GBp 19284XJcgaa
Fri 11 Oct 2019 11:05:46 BST 196 2,306.00 CHIX GBp 19284XJcga7
Fri 11 Oct 2019 11:05:46 BST 196 2,306.00 CHIX GBp 19284XJcga6
Fri 11 Oct 2019 11:05:40 BST 245 2,306.00 CHIX GBp 19284XJcg9r
Fri 11 Oct 2019 11:05:40 BST 242 2,306.00 CHIX GBp 19284XJcg9q
Fri 11 Oct 2019 11:05:18 BST 565 2,305.00 XLON GBp 19284XJcg68
Fri 11 Oct 2019 11:05:18 BST 251 2,305.00 XLON GBp 19284XJcg66
Fri 11 Oct 2019 11:05:18 BST 244 2,305.00 BATE GBp 19284XJcg69
Fri 11 Oct 2019 11:04:02 BST 246 2,306.00 BATE GBp 19284XJcfwv
Fri 11 Oct 2019 11:04:01 BST 239 2,306.50 XLON GBp 19284XJcfwi
Fri 11 Oct 2019 11:04:01 BST 436 2,306.50 XLON GBp 19284XJcfwh
Fri 11 Oct 2019 11:04:01 BST 512 2,306.50 XLON GBp 19284XJcfwg
Fri 11 Oct 2019 11:04:00 BST 582 2,307.00 XLON GBp 19284XJcfwf
Fri 11 Oct 2019 11:03:33 BST 329 2,307.50 XLON GBp 19284XJcfuj
Fri 11 Oct 2019 11:03:33 BST 1,007 2,307.50 XLON GBp 19284XJcfui
Fri 11 Oct 2019 11:03:33 BST 864 2,307.50 XLON GBp 19284XJcfuh
Fri 11 Oct 2019 11:03:33 BST 429 2,307.50 XLON GBp 19284XJcfug
Fri 11 Oct 2019 11:03:28 BST 238 2,307.50 BATE GBp 19284XJcfu5
Fri 11 Oct 2019 11:03:28 BST 238 2,307.50 BATE GBp 19284XJcfu4
Fri 11 Oct 2019 11:03:28 BST 248 2,307.50 CHIX GBp 19284XJcfu3
Fri 11 Oct 2019 11:03:28 BST 918 2,308.00 XLON GBp 19284XJcftq
Fri 11 Oct 2019 11:03:28 BST 739 2,308.00 XLON GBp 19284XJcftn
Fri 11 Oct 2019 11:03:28 BST 251 2,308.00 CHIX GBp 19284XJcftp
Fri 11 Oct 2019 11:03:28 BST 136 2,308.00 BATE GBp 19284XJcfto
Fri 11 Oct 2019 11:03:27 BST 859 2,308.00 XLON GBp 19284XJcftm
Fri 11 Oct 2019 11:03:27 BST 247 2,308.00 XLON GBp 19284XJcftl
Fri 11 Oct 2019 11:03:27 BST 254 2,308.00 XLON GBp 19284XJcftk
Fri 11 Oct 2019 11:03:27 BST 249 2,308.00 BATE GBp 19284XJcftj
Fri 11 Oct 2019 11:03:27 BST 215 2,308.00 BATE GBp 19284XJcfti
Fri 11 Oct 2019 11:03:27 BST 314 2,308.50 CHIX GBp 19284XJcfth
Fri 11 Oct 2019 11:03:27 BST 582 2,308.50 XLON GBp 19284XJcftg
Fri 11 Oct 2019 11:03:27 BST 569 2,308.50 XLON GBp 19284XJcftf
Fri 11 Oct 2019 11:03:27 BST 569 2,308.50 XLON GBp 19284XJcfte
Fri 11 Oct 2019 11:03:27 BST 75 2,308.50 XLON GBp 19284XJcftd
Fri 11 Oct 2019 11:03:26 BST 178 2,308.50 BATE GBp 19284XJcft5
Fri 11 Oct 2019 11:03:23 BST 209 2,308.50 BATE GBp 19284XJcft1
Fri 11 Oct 2019 11:01:50 BST 245 2,308.00 XLON GBp 19284XJcfmp
Fri 11 Oct 2019 11:01:43 BST 171 2,308.00 CHIX GBp 19284XJcflu
Fri 11 Oct 2019 11:01:36 BST 241 2,308.00 XLON GBp 19284XJcfks
Fri 11 Oct 2019 11:01:35 BST 260 2,308.00 BATE GBp 19284XJcfkk
Fri 11 Oct 2019 11:01:35 BST 211 2,308.00 BATE GBp 19284XJcfkj
Fri 11 Oct 2019 11:01:32 BST 256 2,308.50 CHIX GBp 19284XJcfk4
Fri 11 Oct 2019 11:01:32 BST 92 2,308.50 CHIX GBp 19284XJcfk3
Fri 11 Oct 2019 11:01:32 BST 1,120 2,308.50 XLON GBp 19284XJcfk2
Fri 11 Oct 2019 11:01:32 BST 576 2,308.50 XLON GBp 19284XJcfk1
Page 85
85
Fri 11 Oct 2019 11:01:31 BST 255 2,309.00 CHIX GBp 19284XJcfjz
Fri 11 Oct 2019 11:01:31 BST 420 2,309.00 CHIX GBp 19284XJcfjx
Fri 11 Oct 2019 11:01:31 BST 779 2,309.00 XLON GBp 19284XJcfju
Fri 11 Oct 2019 11:01:31 BST 319 2,309.00 XLON GBp 19284XJcfjs
Fri 11 Oct 2019 11:01:31 BST 924 2,309.00 XLON GBp 19284XJcfjr
Fri 11 Oct 2019 11:01:10 BST 488 2,309.50 XLON GBp 19284XJcfhx
Fri 11 Oct 2019 11:01:10 BST 217 2,309.50 BATE GBp 19284XJcfi2
Fri 11 Oct 2019 11:01:10 BST 315 2,309.50 BATE GBp 19284XJcfhz
Fri 11 Oct 2019 11:01:10 BST 321 2,309.50 CHIX GBp 19284XJcfi0
Fri 11 Oct 2019 11:01:10 BST 153 2,309.50 BATE GBp 19284XJcfhy
Fri 11 Oct 2019 11:00:36 BST 226 2,309.50 XLON GBp 19284XJcff1
Fri 11 Oct 2019 11:00:36 BST 809 2,309.50 XLON GBp 19284XJcfex
Fri 11 Oct 2019 11:00:36 BST 90 2,309.50 XLON GBp 19284XJcfez
Fri 11 Oct 2019 11:00:36 BST 73 2,309.50 XLON GBp 19284XJcff0
Fri 11 Oct 2019 11:00:36 BST 226 2,309.50 XLON GBp 19284XJcfey
Fri 11 Oct 2019 11:00:22 BST 1,314 2,310.00 XLON GBp 19284XJcfbu
Fri 11 Oct 2019 11:00:22 BST 71 2,310.00 XLON GBp 19284XJcfbx
Fri 11 Oct 2019 11:00:22 BST 749 2,310.00 CHIX GBp 19284XJcfbw
Fri 11 Oct 2019 11:00:22 BST 165 2,310.00 XLON GBp 19284XJcfbv
Fri 11 Oct 2019 11:00:22 BST 1,019 2,310.00 XLON GBp 19284XJcfbs
Fri 11 Oct 2019 11:00:22 BST 1,300 2,310.00 XLON GBp 19284XJcfbt
Fri 11 Oct 2019 10:59:55 BST 644 2,310.00 XLON GBp 19284XJcf6x
Fri 11 Oct 2019 10:59:32 BST 77 2,309.50 BATE GBp 19284XJcf3d
Fri 11 Oct 2019 10:59:32 BST 519 2,309.50 XLON GBp 19284XJcf3f
Fri 11 Oct 2019 10:59:32 BST 1,029 2,309.50 XLON GBp 19284XJcf3e
Fri 11 Oct 2019 10:59:32 BST 155 2,309.50 XLON GBp 19284XJcf3c
Fri 11 Oct 2019 10:59:32 BST 57 2,309.50 BATE GBp 19284XJcf3b
Fri 11 Oct 2019 10:59:32 BST 311 2,309.50 CHIX GBp 19284XJcf3g
Fri 11 Oct 2019 10:59:32 BST 123 2,309.50 BATE GBp 19284XJcf39
Fri 11 Oct 2019 10:59:32 BST 603 2,309.50 XLON GBp 19284XJcf3a
Fri 11 Oct 2019 10:59:32 BST 1,383 2,309.50 XLON GBp 19284XJcf38
Fri 11 Oct 2019 10:59:32 BST 168 2,309.50 XLON GBp 19284XJcf37
Fri 11 Oct 2019 10:59:29 BST 16 2,310.00 XLON GBp 19284XJcf2u
Fri 11 Oct 2019 10:59:29 BST 346 2,310.00 CHIX GBp 19284XJcf2v
Fri 11 Oct 2019 10:58:02 BST 249 2,308.00 BATE GBp 19284XJceut
Fri 11 Oct 2019 10:57:08 BST 163 2,308.50 CHIX GBp 19284XJcepy
Fri 11 Oct 2019 10:57:08 BST 246 2,308.50 CHIX GBp 19284XJcepx
Fri 11 Oct 2019 10:57:05 BST 294 2,308.50 XLON GBp 19284XJceod
Fri 11 Oct 2019 10:57:05 BST 1,367 2,308.50 XLON GBp 19284XJceoc
Fri 11 Oct 2019 10:56:21 BST 1,695 2,309.00 XLON GBp 19284XJcej1
Fri 11 Oct 2019 10:56:06 BST 133 2,309.50 XLON GBp 19284XJceik
Fri 11 Oct 2019 10:56:06 BST 44 2,309.50 XLON GBp 19284XJceij
Fri 11 Oct 2019 10:56:06 BST 427 2,309.50 XLON GBp 19284XJceii
Fri 11 Oct 2019 10:56:06 BST 803 2,309.50 XLON GBp 19284XJceig
Fri 11 Oct 2019 10:56:06 BST 945 2,309.50 XLON GBp 19284XJceie
Fri 11 Oct 2019 10:56:06 BST 246 2,309.50 CHIX GBp 19284XJceim
Fri 11 Oct 2019 10:56:06 BST 139 2,309.50 CHIX GBp 19284XJceil
Page 86
86
Fri 11 Oct 2019 10:54:50 BST 198 2,309.50 BATE GBp 19284XJcea2
Fri 11 Oct 2019 10:54:50 BST 391 2,310.00 XLON GBp 19284XJcea1
Fri 11 Oct 2019 10:54:50 BST 239 2,310.00 XLON GBp 19284XJcea0
Fri 11 Oct 2019 10:54:50 BST 353 2,310.00 XLON GBp 19284XJce9z
Fri 11 Oct 2019 10:53:22 BST 128 2,310.50 XLON GBp 19284XJcdwv
Fri 11 Oct 2019 10:52:41 BST 285 2,310.50 CHIX GBp 19284XJcdsk
Fri 11 Oct 2019 10:52:38 BST 111 2,310.50 XLON GBp 19284XJcds1
Fri 11 Oct 2019 10:52:38 BST 2,215 2,310.50 XLON GBp 19284XJcds0
Fri 11 Oct 2019 10:52:32 BST 64 2,311.00 CHIX GBp 19284XJcdrm
Fri 11 Oct 2019 10:52:32 BST 465 2,311.00 CHIX GBp 19284XJcdrl
Fri 11 Oct 2019 10:52:32 BST 184 2,311.00 CHIX GBp 19284XJcdrk
Fri 11 Oct 2019 10:52:32 BST 38 2,311.00 CHIX GBp 19284XJcdrj
Fri 11 Oct 2019 10:52:32 BST 226 2,311.00 CHIX GBp 19284XJcdri
Fri 11 Oct 2019 10:52:32 BST 288 2,311.00 XLON GBp 19284XJcdrh
Fri 11 Oct 2019 10:52:32 BST 534 2,311.00 XLON GBp 19284XJcdrg
Fri 11 Oct 2019 10:52:32 BST 1,590 2,311.00 XLON GBp 19284XJcdrf
Fri 11 Oct 2019 10:51:27 BST 1,133 2,311.50 XLON GBp 19284XJcdho
Fri 11 Oct 2019 10:51:27 BST 665 2,311.50 XLON GBp 19284XJcdhn
Fri 11 Oct 2019 10:51:27 BST 665 2,311.50 XLON GBp 19284XJcdhm
Fri 11 Oct 2019 10:51:27 BST 123 2,311.50 XLON GBp 19284XJcdhl
Fri 11 Oct 2019 10:51:01 BST 5,215 2,312.00 XLON GBp 19284XJcdf6
Fri 11 Oct 2019 10:51:01 BST 356 2,312.00 XLON GBp 19284XJcdf4
Fri 11 Oct 2019 10:51:01 BST 605 2,312.00 CHIX GBp 19284XJcdf8
Fri 11 Oct 2019 10:51:01 BST 241 2,312.00 CHIX GBp 19284XJcdf7
Fri 11 Oct 2019 10:51:01 BST 388 2,312.00 CHIX GBp 19284XJcdf5
Fri 11 Oct 2019 10:50:02 BST 5 2,312.50 XLON GBp 19284XJcd7t
Fri 11 Oct 2019 10:50:02 BST 260 2,312.50 XLON GBp 19284XJcd7r
Fri 11 Oct 2019 10:50:02 BST 1,779 2,312.50 XLON GBp 19284XJcd7l
Fri 11 Oct 2019 10:50:02 BST 2,154 2,312.50 XLON GBp 19284XJcd7j
Fri 11 Oct 2019 10:50:02 BST 210 2,312.50 XLON GBp 19284XJcd7o
Fri 11 Oct 2019 10:49:22 BST 11 2,312.00 BATE GBp 19284XJcd1g
Fri 11 Oct 2019 10:49:21 BST 245 2,312.00 BATE GBp 19284XJcd1f
Fri 11 Oct 2019 10:49:21 BST 592 2,312.50 XLON GBp 19284XJcd1b
Fri 11 Oct 2019 10:49:21 BST 454 2,312.50 XLON GBp 19284XJcd1a
Fri 11 Oct 2019 10:49:21 BST 388 2,312.50 XLON GBp 19284XJcd19
Fri 11 Oct 2019 10:49:21 BST 227 2,312.50 BATE GBp 19284XJcd1e
Fri 11 Oct 2019 10:49:21 BST 1,837 2,312.50 BATE GBp 19284XJcd1d
Fri 11 Oct 2019 10:49:21 BST 65 2,312.50 BATE GBp 19284XJcd1c
Fri 11 Oct 2019 10:49:21 BST 2,025 2,313.00 BATE GBp 19284XJcd18
Fri 11 Oct 2019 10:49:21 BST 660 2,313.00 CHIX GBp 19284XJcd17
Fri 11 Oct 2019 10:49:21 BST 1,375 2,313.00 XLON GBp 19284XJcd16
Fri 11 Oct 2019 10:49:21 BST 1,655 2,313.00 XLON GBp 19284XJcd15
Fri 11 Oct 2019 10:49:21 BST 384 2,313.00 XLON GBp 19284XJcd14
Fri 11 Oct 2019 10:47:32 BST 1,077 2,310.50 XLON GBp 19284XJccjb
Fri 11 Oct 2019 10:47:28 BST 855 2,311.00 CHIX GBp 19284XJccj4
Fri 11 Oct 2019 10:47:28 BST 504 2,311.00 CHIX GBp 19284XJccj3
Fri 11 Oct 2019 10:47:28 BST 1,607 2,311.00 XLON GBp 19284XJccj2
Page 87
87
Fri 11 Oct 2019 10:46:36 BST 541 2,310.50 XLON GBp 19284XJccdt
Fri 11 Oct 2019 10:46:25 BST 542 2,311.00 CHIX GBp 19284XJccc6
Fri 11 Oct 2019 10:46:11 BST 505 2,311.50 XLON GBp 19284XJccaf
Fri 11 Oct 2019 10:46:11 BST 252 2,311.00 BATE GBp 19284XJccah
Fri 11 Oct 2019 10:46:11 BST 288 2,311.50 BATE GBp 19284XJccag
Fri 11 Oct 2019 10:46:05 BST 133 2,312.00 XLON GBp 19284XJcc9g
Fri 11 Oct 2019 10:46:05 BST 109 2,312.00 CHIX GBp 19284XJcc9h
Fri 11 Oct 2019 10:45:59 BST 280 2,312.50 XLON GBp 19284XJcc8l
Fri 11 Oct 2019 10:45:59 BST 215 2,312.50 XLON GBp 19284XJcc8k
Fri 11 Oct 2019 10:44:46 BST 112 2,311.50 BATE GBp 19284XJcc0r
Fri 11 Oct 2019 10:44:45 BST 226 2,312.00 XLON GBp 19284XJcc0o
Fri 11 Oct 2019 10:44:45 BST 862 2,312.00 XLON GBp 19284XJcc0l
Fri 11 Oct 2019 10:44:45 BST 258 2,312.00 BATE GBp 19284XJcc0p
Fri 11 Oct 2019 10:44:45 BST 129 2,312.00 CHIX GBp 19284XJcc0q
Fri 11 Oct 2019 10:44:45 BST 1,341 2,312.00 XLON GBp 19284XJcc0m
Fri 11 Oct 2019 10:44:45 BST 373 2,312.00 CHIX GBp 19284XJcc0n
Fri 11 Oct 2019 10:44:45 BST 87 2,312.00 XLON GBp 19284XJcc0k
Fri 11 Oct 2019 10:44:42 BST 1,839 2,312.50 XLON GBp 19284XJcc0f
Fri 11 Oct 2019 10:44:40 BST 251 2,312.50 XLON GBp 19284XJcc09
Fri 11 Oct 2019 10:44:40 BST 440 2,312.50 XLON GBp 19284XJcc06
Fri 11 Oct 2019 10:44:40 BST 1,383 2,312.50 XLON GBp 19284XJcc02
Fri 11 Oct 2019 10:44:31 BST 14 2,312.50 BATE GBp 19284XJcbz2
Fri 11 Oct 2019 10:44:31 BST 126 2,312.50 BATE GBp 19284XJcbz0
Fri 11 Oct 2019 10:44:31 BST 609 2,313.00 CHIX GBp 19284XJcbyk
Fri 11 Oct 2019 10:44:31 BST 580 2,313.00 XLON GBp 19284XJcbyi
Fri 11 Oct 2019 10:44:31 BST 1,207 2,313.00 XLON GBp 19284XJcbye
Fri 11 Oct 2019 10:43:32 BST 178 2,313.50 XLON GBp 19284XJcbst
Fri 11 Oct 2019 10:42:01 BST 329 2,313.50 BATE GBp 19284XJcbix
Fri 11 Oct 2019 10:42:01 BST 439 2,313.50 BATE GBp 19284XJcbiv
Fri 11 Oct 2019 10:42:01 BST 274 2,313.50 BATE GBp 19284XJcbis
Fri 11 Oct 2019 10:42:01 BST 798 2,313.50 XLON GBp 19284XJcbip
Fri 11 Oct 2019 10:42:01 BST 254 2,313.50 CHIX GBp 19284XJcbiy
Fri 11 Oct 2019 10:41:52 BST 195 2,314.00 XLON GBp 19284XJcbh6
Fri 11 Oct 2019 10:41:52 BST 400 2,314.00 XLON GBp 19284XJcbh5
Fri 11 Oct 2019 10:41:52 BST 350 2,314.00 XLON GBp 19284XJcbh4
Fri 11 Oct 2019 10:41:52 BST 485 2,314.00 XLON GBp 19284XJcbh3
Fri 11 Oct 2019 10:41:52 BST 390 2,314.00 XLON GBp 19284XJcbh2
Fri 11 Oct 2019 10:41:52 BST 89 2,314.00 XLON GBp 19284XJcbh1
Fri 11 Oct 2019 10:41:52 BST 9 2,314.00 XLON GBp 19284XJcbh0
Fri 11 Oct 2019 10:41:43 BST 336 2,314.50 XLON GBp 19284XJcbgg
Fri 11 Oct 2019 10:41:43 BST 1,464 2,314.50 XLON GBp 19284XJcbgf
Fri 11 Oct 2019 10:39:27 BST 572 2,313.50 BATE GBp 19284XJcb0r
Fri 11 Oct 2019 10:39:27 BST 156 2,313.50 CHIX GBp 19284XJcb0s
Fri 11 Oct 2019 10:37:51 BST 100 2,312.50 BATE GBp 19284XJcas4
Fri 11 Oct 2019 10:37:51 BST 528 2,313.00 XLON GBp 19284XJcas0
Fri 11 Oct 2019 10:37:51 BST 949 2,313.00 XLON GBp 19284XJcarz
Fri 11 Oct 2019 10:37:51 BST 368 2,313.00 CHIX GBp 19284XJcas3
Page 88
88
Fri 11 Oct 2019 10:37:51 BST 275 2,313.00 CHIX GBp 19284XJcas2
Fri 11 Oct 2019 10:37:51 BST 319 2,313.00 CHIX GBp 19284XJcas1
Fri 11 Oct 2019 10:36:53 BST 329 2,313.50 BATE GBp 19284XJcams
Fri 11 Oct 2019 10:36:53 BST 1,040 2,313.50 XLON GBp 19284XJcamr
Fri 11 Oct 2019 10:36:50 BST 190 2,313.50 BATE GBp 19284XJcamf
Fri 11 Oct 2019 10:36:50 BST 41 2,313.50 BATE GBp 19284XJcamd
Fri 11 Oct 2019 10:36:50 BST 1,126 2,314.00 XLON GBp 19284XJcam9
Fri 11 Oct 2019 10:36:50 BST 1,189 2,314.00 XLON GBp 19284XJcam7
Fri 11 Oct 2019 10:36:15 BST 48 2,314.50 XLON GBp 19284XJcak6
Fri 11 Oct 2019 10:33:13 BST 1,104 2,310.50 XLON GBp 19284XJc9xy
Fri 11 Oct 2019 10:33:13 BST 440 2,310.50 XLON GBp 19284XJc9xw
Fri 11 Oct 2019 10:33:13 BST 182 2,310.50 XLON GBp 19284XJc9xz
Fri 11 Oct 2019 10:32:28 BST 24 2,311.50 BATE GBp 19284XJc9uc
Fri 11 Oct 2019 10:32:09 BST 113 2,311.00 BATE GBp 19284XJc9sd
Fri 11 Oct 2019 10:32:09 BST 1,210 2,311.50 BATE GBp 19284XJc9sc
Fri 11 Oct 2019 10:32:09 BST 639 2,311.50 BATE GBp 19284XJc9sb
Fri 11 Oct 2019 10:32:09 BST 67 2,311.50 BATE GBp 19284XJc9sa
Fri 11 Oct 2019 10:32:09 BST 307 2,311.50 XLON GBp 19284XJc9s6
Fri 11 Oct 2019 10:32:09 BST 727 2,311.50 XLON GBp 19284XJc9s4
Fri 11 Oct 2019 10:32:09 BST 321 2,311.50 XLON GBp 19284XJc9s7
Fri 11 Oct 2019 10:32:09 BST 938 2,311.50 XLON GBp 19284XJc9s5
Fri 11 Oct 2019 10:32:09 BST 155 2,311.50 BATE GBp 19284XJc9s9
Fri 11 Oct 2019 10:32:09 BST 173 2,311.50 BATE GBp 19284XJc9s8
Fri 11 Oct 2019 10:32:08 BST 82 2,311.50 BATE GBp 19284XJc9s2
Fri 11 Oct 2019 10:31:59 BST 66 2,312.50 BATE GBp 19284XJc9pl
Fri 11 Oct 2019 10:31:06 BST 1,625 2,311.00 XLON GBp 19284XJc9hs
Fri 11 Oct 2019 10:31:06 BST 125 2,311.00 XLON GBp 19284XJc9hr
Fri 11 Oct 2019 10:31:06 BST 435 2,311.00 XLON GBp 19284XJc9hp
Fri 11 Oct 2019 10:31:06 BST 65 2,311.00 XLON GBp 19284XJc9hq
Fri 11 Oct 2019 10:31:06 BST 500 2,311.00 XLON GBp 19284XJc9ho
Fri 11 Oct 2019 10:31:06 BST 565 2,311.00 CHIX GBp 19284XJc9hm
Fri 11 Oct 2019 10:31:06 BST 888 2,311.00 XLON GBp 19284XJc9hh
Fri 11 Oct 2019 10:31:06 BST 118 2,311.00 XLON GBp 19284XJc9he
Fri 11 Oct 2019 10:31:06 BST 2,747 2,311.00 XLON GBp 19284XJc9hb
Fri 11 Oct 2019 10:31:06 BST 253 2,311.00 CHIX GBp 19284XJc9hg
Fri 11 Oct 2019 10:31:06 BST 225 2,311.00 CHIX GBp 19284XJc9hj
Fri 11 Oct 2019 10:31:06 BST 18 2,311.00 CHIX GBp 19284XJc9h9
Fri 11 Oct 2019 10:30:46 BST 112 2,312.00 CHIX GBp 19284XJc9f7
Fri 11 Oct 2019 10:30:46 BST 4 2,312.00 CHIX GBp 19284XJc9f6
Fri 11 Oct 2019 10:30:24 BST 59 2,310.00 BATE GBp 19284XJc9c1
Fri 11 Oct 2019 10:30:23 BST 243 2,310.50 BATE GBp 19284XJc9bq
Fri 11 Oct 2019 10:30:23 BST 634 2,310.50 XLON GBp 19284XJc9bs
Fri 11 Oct 2019 10:30:23 BST 56 2,310.50 XLON GBp 19284XJc9bp
Fri 11 Oct 2019 10:30:23 BST 1,475 2,310.50 XLON GBp 19284XJc9bu
Fri 11 Oct 2019 10:29:55 BST 54 2,311.00 CHIX GBp 19284XJc9a9
Fri 11 Oct 2019 10:29:52 BST 971 2,311.00 XLON GBp 19284XJc99x
Fri 11 Oct 2019 10:29:52 BST 97 2,311.00 XLON GBp 19284XJc99u
Page 89
89
Fri 11 Oct 2019 10:26:30 BST 313 2,308.50 XLON GBp 19284XJc8ux
Fri 11 Oct 2019 10:26:24 BST 62 2,308.50 BATE GBp 19284XJc8ts
Fri 11 Oct 2019 10:26:24 BST 255 2,309.00 CHIX GBp 19284XJc8tq
Fri 11 Oct 2019 10:26:24 BST 291 2,309.00 BATE GBp 19284XJc8tr
Fri 11 Oct 2019 10:26:05 BST 53 2,308.50 BATE GBp 19284XJc8sg
Fri 11 Oct 2019 10:26:04 BST 440 2,309.00 CHIX GBp 19284XJc8sf
Fri 11 Oct 2019 10:26:04 BST 557 2,309.00 XLON GBp 19284XJc8sd
Fri 11 Oct 2019 10:26:04 BST 1,231 2,309.00 XLON GBp 19284XJc8sb
Fri 11 Oct 2019 10:25:19 BST 26 2,308.50 XLON GBp 19284XJc8p7
Fri 11 Oct 2019 10:25:19 BST 265 2,308.50 CHIX GBp 19284XJc8p9
Fri 11 Oct 2019 10:25:19 BST 468 2,308.50 BATE GBp 19284XJc8pa
Fri 11 Oct 2019 10:25:19 BST 258 2,308.50 BATE GBp 19284XJc8p8
Fri 11 Oct 2019 10:25:08 BST 135 2,309.00 BATE GBp 19284XJc8ok
Fri 11 Oct 2019 10:25:08 BST 386 2,309.00 BATE GBp 19284XJc8oj
Fri 11 Oct 2019 10:25:02 BST 42 2,309.50 BATE GBp 19284XJc8o3
Fri 11 Oct 2019 10:25:02 BST 134 2,309.50 BATE GBp 19284XJc8o2
Fri 11 Oct 2019 10:25:02 BST 399 2,309.50 BATE GBp 19284XJc8o1
Fri 11 Oct 2019 10:23:46 BST 123 2,311.00 BATE GBp 19284XJc8jb
Fri 11 Oct 2019 10:23:46 BST 215 2,311.00 CHIX GBp 19284XJc8jc
Fri 11 Oct 2019 10:23:46 BST 122 2,311.00 CHIX GBp 19284XJc8ja
Fri 11 Oct 2019 10:23:46 BST 701 2,311.00 XLON GBp 19284XJc8j9
Fri 11 Oct 2019 10:23:46 BST 36 2,311.00 XLON GBp 19284XJc8j8
Fri 11 Oct 2019 10:23:02 BST 240 2,311.50 XLON GBp 19284XJc8hi
Fri 11 Oct 2019 10:22:53 BST 819 2,312.50 XLON GBp 19284XJc8gw
Fri 11 Oct 2019 10:22:53 BST 49 2,312.50 XLON GBp 19284XJc8gt
Fri 11 Oct 2019 10:22:53 BST 322 2,312.50 BATE GBp 19284XJc8gu
Fri 11 Oct 2019 10:22:53 BST 240 2,312.50 CHIX GBp 19284XJc8gy
Fri 11 Oct 2019 10:22:29 BST 50 2,312.50 BATE GBp 19284XJc8fd
Fri 11 Oct 2019 10:22:29 BST 56 2,312.50 BATE GBp 19284XJc8fc
Fri 11 Oct 2019 10:22:29 BST 291 2,313.00 XLON GBp 19284XJc8f6
Fri 11 Oct 2019 10:22:29 BST 3,179 2,313.00 XLON GBp 19284XJc8f4
Fri 11 Oct 2019 10:22:29 BST 273 2,313.00 XLON GBp 19284XJc8f3
Fri 11 Oct 2019 10:22:29 BST 586 2,313.00 XLON GBp 19284XJc8f1
Fri 11 Oct 2019 10:22:29 BST 50 2,313.00 XLON GBp 19284XJc8ey
Fri 11 Oct 2019 10:22:29 BST 337 2,313.00 XLON GBp 19284XJc8f0
Fri 11 Oct 2019 10:19:49 BST 37 2,309.50 BATE GBp 19284XJc84r
Fri 11 Oct 2019 10:19:49 BST 413 2,310.00 XLON GBp 19284XJc84m
Fri 11 Oct 2019 10:19:11 BST 51 2,309.50 BATE GBp 19284XJc82t
Fri 11 Oct 2019 10:19:10 BST 70 2,309.50 BATE GBp 19284XJc82m
Fri 11 Oct 2019 10:19:09 BST 131 2,309.50 BATE GBp 19284XJc82l
Fri 11 Oct 2019 10:19:09 BST 238 2,310.00 CHIX GBp 19284XJc82j
Fri 11 Oct 2019 10:19:09 BST 193 2,310.00 CHIX GBp 19284XJc82i
Fri 11 Oct 2019 10:19:09 BST 15 2,310.00 CHIX GBp 19284XJc82h
Fri 11 Oct 2019 10:19:09 BST 14 2,310.00 CHIX GBp 19284XJc82g
Fri 11 Oct 2019 10:18:11 BST 255 2,311.00 XLON GBp 19284XJc7z9
Fri 11 Oct 2019 10:18:11 BST 123 2,311.00 BATE GBp 19284XJc7zi
Fri 11 Oct 2019 10:18:11 BST 15 2,311.00 BATE GBp 19284XJc7zh
Page 90
90
Fri 11 Oct 2019 10:18:11 BST 28 2,311.00 BATE GBp 19284XJc7zg
Fri 11 Oct 2019 10:18:11 BST 7 2,311.00 BATE GBp 19284XJc7zf
Fri 11 Oct 2019 10:18:11 BST 14 2,311.00 BATE GBp 19284XJc7ze
Fri 11 Oct 2019 10:18:11 BST 18 2,311.00 BATE GBp 19284XJc7zd
Fri 11 Oct 2019 10:18:11 BST 8 2,311.00 BATE GBp 19284XJc7zc
Fri 11 Oct 2019 10:18:11 BST 15 2,311.00 BATE GBp 19284XJc7zb
Fri 11 Oct 2019 10:18:11 BST 33 2,311.00 BATE GBp 19284XJc7za
Fri 11 Oct 2019 10:18:11 BST 252 2,311.50 XLON GBp 19284XJc7z6
Fri 11 Oct 2019 10:16:58 BST 133 2,310.00 BATE GBp 19284XJc7v1
Fri 11 Oct 2019 10:16:58 BST 60 2,310.00 BATE GBp 19284XJc7v0
Fri 11 Oct 2019 10:16:58 BST 239 2,310.50 BATE GBp 19284XJc7uz
Fri 11 Oct 2019 10:16:58 BST 244 2,310.50 XLON GBp 19284XJc7ux
Fri 11 Oct 2019 10:16:58 BST 803 2,310.50 XLON GBp 19284XJc7uy
Fri 11 Oct 2019 10:16:47 BST 69 2,310.50 BATE GBp 19284XJc7uk
Fri 11 Oct 2019 10:16:47 BST 449 2,311.00 BATE GBp 19284XJc7uj
Fri 11 Oct 2019 10:16:47 BST 254 2,311.00 BATE GBp 19284XJc7uh
Fri 11 Oct 2019 10:16:47 BST 252 2,311.00 CHIX GBp 19284XJc7ui
Fri 11 Oct 2019 10:16:47 BST 1,314 2,311.00 XLON GBp 19284XJc7ug
Fri 11 Oct 2019 10:16:47 BST 426 2,311.00 XLON GBp 19284XJc7uf
Fri 11 Oct 2019 10:16:14 BST 7 2,313.00 BATE GBp 19284XJc7t0
Fri 11 Oct 2019 10:16:14 BST 568 2,313.00 BATE GBp 19284XJc7sz
Fri 11 Oct 2019 10:16:10 BST 130 2,313.50 BATE GBp 19284XJc7sh
Fri 11 Oct 2019 10:15:59 BST 39 2,313.50 BATE GBp 19284XJc7rh
Fri 11 Oct 2019 10:15:22 BST 38 2,313.50 BATE GBp 19284XJc7mf
Fri 11 Oct 2019 10:15:17 BST 118 2,313.50 BATE GBp 19284XJc7m6
Fri 11 Oct 2019 10:15:17 BST 26 2,314.00 BATE GBp 19284XJc7m5
Fri 11 Oct 2019 10:15:17 BST 244 2,314.00 BATE GBp 19284XJc7m3
Fri 11 Oct 2019 10:15:17 BST 251 2,314.00 CHIX GBp 19284XJc7m4
Fri 11 Oct 2019 10:15:17 BST 560 2,314.00 XLON GBp 19284XJc7m2
Fri 11 Oct 2019 10:15:17 BST 250 2,314.00 XLON GBp 19284XJc7m1
Fri 11 Oct 2019 10:15:10 BST 69 2,314.50 BATE GBp 19284XJc7lq
Fri 11 Oct 2019 10:15:10 BST 242 2,315.00 CHIX GBp 19284XJc7lo
Fri 11 Oct 2019 10:15:10 BST 1,275 2,315.00 XLON GBp 19284XJc7lp
Fri 11 Oct 2019 10:15:10 BST 993 2,315.00 XLON GBp 19284XJc7ln
Fri 11 Oct 2019 10:14:28 BST 75 2,314.00 BATE GBp 19284XJc7k1
Fri 11 Oct 2019 10:14:23 BST 195 2,314.50 BATE GBp 19284XJc7jq
Fri 11 Oct 2019 10:14:23 BST 195 2,314.50 BATE GBp 19284XJc7jp
Fri 11 Oct 2019 10:14:23 BST 10 2,314.50 CHIX GBp 19284XJc7jr
Fri 11 Oct 2019 10:14:23 BST 530 2,314.50 XLON GBp 19284XJc7jo
Fri 11 Oct 2019 10:14:19 BST 2,159 2,315.00 XLON GBp 19284XJc7j6
Fri 11 Oct 2019 10:14:13 BST 641 2,315.50 BATE GBp 19284XJc7ih
Fri 11 Oct 2019 10:14:13 BST 14 2,315.50 BATE GBp 19284XJc7ig
Fri 11 Oct 2019 10:14:13 BST 108 2,315.50 XLON GBp 19284XJc7if
Fri 11 Oct 2019 10:14:13 BST 242 2,315.50 XLON GBp 19284XJc7ie
Fri 11 Oct 2019 10:14:12 BST 41 2,315.50 BATE GBp 19284XJc7ib
Fri 11 Oct 2019 10:14:08 BST 325 2,316.00 XLON GBp 19284XJc7ht
Fri 11 Oct 2019 10:14:08 BST 234 2,316.00 XLON GBp 19284XJc7hs
Page 91
91
Fri 11 Oct 2019 10:13:37 BST 338 2,316.00 CHIX GBp 19284XJc7f6
Fri 11 Oct 2019 10:13:24 BST 88 2,315.50 BATE GBp 19284XJc7eq
Fri 11 Oct 2019 10:13:06 BST 317 2,316.00 CHIX GBp 19284XJc7e1
Fri 11 Oct 2019 10:11:15 BST 858 2,317.00 XLON GBp 19284XJc735
Fri 11 Oct 2019 10:11:15 BST 311 2,317.00 BATE GBp 19284XJc736
Fri 11 Oct 2019 10:11:15 BST 226 2,317.00 BATE GBp 19284XJc734
Fri 11 Oct 2019 10:11:15 BST 176 2,317.50 CHIX GBp 19284XJc732
Fri 11 Oct 2019 10:11:15 BST 1,421 2,317.50 XLON GBp 19284XJc731
Fri 11 Oct 2019 10:11:15 BST 97 2,317.50 XLON GBp 19284XJc730
Fri 11 Oct 2019 10:10:23 BST 271 2,317.00 BATE GBp 19284XJc6xo
Fri 11 Oct 2019 10:10:23 BST 1,380 2,317.00 XLON GBp 19284XJc6xn
Fri 11 Oct 2019 10:09:40 BST 131 2,315.00 XLON GBp 19284XJc6uv
Fri 11 Oct 2019 10:09:38 BST 131 2,315.00 XLON GBp 19284XJc6uq
Fri 11 Oct 2019 10:09:38 BST 40 2,315.00 XLON GBp 19284XJc6up
Fri 11 Oct 2019 10:09:38 BST 91 2,315.00 XLON GBp 19284XJc6uo
Fri 11 Oct 2019 10:09:38 BST 116 2,315.00 XLON GBp 19284XJc6un
Fri 11 Oct 2019 10:09:25 BST 51 2,315.50 BATE GBp 19284XJc6u1
Fri 11 Oct 2019 10:08:55 BST 1 2,314.00 BATE GBp 19284XJc6r1
Fri 11 Oct 2019 10:08:55 BST 38 2,314.00 BATE GBp 19284XJc6r0
Fri 11 Oct 2019 10:08:55 BST 44 2,314.00 BATE GBp 19284XJc6qz
Fri 11 Oct 2019 10:08:25 BST 113 2,315.50 BATE GBp 19284XJc6ov
Fri 11 Oct 2019 10:08:25 BST 130 2,315.50 BATE GBp 19284XJc6ou
Fri 11 Oct 2019 10:07:31 BST 86 2,317.00 XLON GBp 19284XJc6kb
Fri 11 Oct 2019 10:07:31 BST 426 2,317.00 XLON GBp 19284XJc6ka
Fri 11 Oct 2019 10:07:00 BST 164 2,316.50 BATE GBp 19284XJc6gm
Fri 11 Oct 2019 10:07:00 BST 143 2,316.50 BATE GBp 19284XJc6gk
Fri 11 Oct 2019 10:07:00 BST 100 2,316.50 BATE GBp 19284XJc6gl
Fri 11 Oct 2019 10:07:00 BST 287 2,316.50 XLON GBp 19284XJc6g9
Fri 11 Oct 2019 10:07:00 BST 26 2,316.50 XLON GBp 19284XJc6g7
Fri 11 Oct 2019 10:07:00 BST 11 2,316.50 BATE GBp 19284XJc6gj
Fri 11 Oct 2019 10:07:00 BST 10 2,316.50 BATE GBp 19284XJc6gi
Fri 11 Oct 2019 10:07:00 BST 189 2,316.50 CHIX GBp 19284XJc6gc
Fri 11 Oct 2019 10:07:00 BST 17 2,316.50 BATE GBp 19284XJc6gh
Fri 11 Oct 2019 10:07:00 BST 11 2,316.50 BATE GBp 19284XJc6gg
Fri 11 Oct 2019 10:07:00 BST 359 2,316.50 CHIX GBp 19284XJc6ga
Fri 11 Oct 2019 10:07:00 BST 24 2,316.50 BATE GBp 19284XJc6gf
Fri 11 Oct 2019 10:07:00 BST 137 2,316.50 BATE GBp 19284XJc6ge
Fri 11 Oct 2019 10:07:00 BST 21 2,316.50 BATE GBp 19284XJc6gd
Fri 11 Oct 2019 10:07:00 BST 2 2,316.50 BATE GBp 19284XJc6gb
Fri 11 Oct 2019 10:07:00 BST 7 2,316.50 BATE GBp 19284XJc6g8
Fri 11 Oct 2019 10:06:56 BST 12 2,317.00 BATE GBp 19284XJc6fp
Fri 11 Oct 2019 10:06:56 BST 324 2,317.00 BATE GBp 19284XJc6fo
Fri 11 Oct 2019 10:06:37 BST 185 2,317.50 XLON GBp 19284XJc6ee
Fri 11 Oct 2019 10:06:35 BST 117 2,317.50 BATE GBp 19284XJc6e5
Fri 11 Oct 2019 10:06:33 BST 52 2,317.50 BATE GBp 19284XJc6dv
Fri 11 Oct 2019 10:06:33 BST 139 2,318.00 XLON GBp 19284XJc6dw
Fri 11 Oct 2019 10:06:33 BST 2,596 2,318.00 XLON GBp 19284XJc6du
Page 92
92
Fri 11 Oct 2019 10:05:52 BST 243 2,318.00 BATE GBp 19284XJc697
Fri 11 Oct 2019 10:05:52 BST 218 2,318.00 CHIX GBp 19284XJc698
Fri 11 Oct 2019 10:05:52 BST 664 2,318.00 XLON GBp 19284XJc696
Fri 11 Oct 2019 10:05:52 BST 501 2,318.00 XLON GBp 19284XJc695
Fri 11 Oct 2019 10:05:49 BST 256 2,318.50 CHIX GBp 19284XJc68u
Fri 11 Oct 2019 10:05:49 BST 394 2,318.50 CHIX GBp 19284XJc68t
Fri 11 Oct 2019 10:05:46 BST 920 2,319.00 XLON GBp 19284XJc68q
Fri 11 Oct 2019 10:05:30 BST 7 2,318.50 CHIX GBp 19284XJc66j
Fri 11 Oct 2019 10:05:30 BST 280 2,318.50 BATE GBp 19284XJc66m
Fri 11 Oct 2019 10:05:30 BST 148 2,318.50 BATE GBp 19284XJc66l
Fri 11 Oct 2019 10:05:18 BST 224 2,319.00 XLON GBp 19284XJc65b
Fri 11 Oct 2019 10:05:18 BST 344 2,319.00 XLON GBp 19284XJc65a
Fri 11 Oct 2019 10:05:18 BST 41 2,319.00 XLON GBp 19284XJc659
Fri 11 Oct 2019 10:05:18 BST 110 2,319.00 XLON GBp 19284XJc658
Fri 11 Oct 2019 10:05:18 BST 111 2,319.00 XLON GBp 19284XJc657
Fri 11 Oct 2019 10:05:16 BST 140 2,319.50 CHIX GBp 19284XJc64r
Fri 11 Oct 2019 10:05:16 BST 210 2,319.50 XLON GBp 19284XJc64q
Fri 11 Oct 2019 10:05:16 BST 198 2,319.50 XLON GBp 19284XJc64p
Fri 11 Oct 2019 10:03:09 BST 219 2,317.00 BATE GBp 19284XJc5v2
Fri 11 Oct 2019 10:03:09 BST 337 2,317.00 CHIX GBp 19284XJc5uy
Fri 11 Oct 2019 10:03:09 BST 107 2,317.00 BATE GBp 19284XJc5v1
Fri 11 Oct 2019 10:03:09 BST 1 2,317.00 BATE GBp 19284XJc5v0
Fri 11 Oct 2019 10:03:09 BST 153 2,317.00 BATE GBp 19284XJc5uz
Fri 11 Oct 2019 10:03:01 BST 7 2,317.50 BATE GBp 19284XJc5uh
Fri 11 Oct 2019 10:03:01 BST 24 2,317.50 BATE GBp 19284XJc5ug
Fri 11 Oct 2019 10:03:01 BST 34 2,317.50 BATE GBp 19284XJc5uf
Fri 11 Oct 2019 10:03:01 BST 3 2,317.50 BATE GBp 19284XJc5ue
Fri 11 Oct 2019 10:03:01 BST 16 2,317.50 BATE GBp 19284XJc5ud
Fri 11 Oct 2019 10:03:01 BST 20 2,317.50 BATE GBp 19284XJc5uc
Fri 11 Oct 2019 10:03:01 BST 2 2,317.50 BATE GBp 19284XJc5ub
Fri 11 Oct 2019 10:03:00 BST 33 2,317.50 BATE GBp 19284XJc5ua
Fri 11 Oct 2019 10:03:00 BST 55 2,317.50 BATE GBp 19284XJc5u9
Fri 11 Oct 2019 10:03:00 BST 266 2,318.00 BATE GBp 19284XJc5u6
Fri 11 Oct 2019 10:03:00 BST 188 2,318.00 BATE GBp 19284XJc5u3
Fri 11 Oct 2019 10:03:00 BST 195 2,318.00 CHIX GBp 19284XJc5u4
Fri 11 Oct 2019 10:03:00 BST 596 2,318.00 XLON GBp 19284XJc5u2
Fri 11 Oct 2019 10:02:53 BST 1 2,318.00 BATE GBp 19284XJc5tn
Fri 11 Oct 2019 10:02:53 BST 65 2,318.00 BATE GBp 19284XJc5tm
Fri 11 Oct 2019 10:02:53 BST 4 2,318.50 BATE GBp 19284XJc5tl
Fri 11 Oct 2019 10:02:53 BST 250 2,318.50 CHIX GBp 19284XJc5tj
Fri 11 Oct 2019 10:02:53 BST 191 2,318.50 BATE GBp 19284XJc5ti
Fri 11 Oct 2019 10:02:53 BST 1,481 2,318.50 XLON GBp 19284XJc5tk
Fri 11 Oct 2019 10:02:53 BST 418 2,318.50 XLON GBp 19284XJc5tg
Fri 11 Oct 2019 10:02:53 BST 858 2,318.50 XLON GBp 19284XJc5th
Fri 11 Oct 2019 10:02:53 BST 1 2,318.50 BATE GBp 19284XJc5tf
Fri 11 Oct 2019 10:02:53 BST 8 2,318.50 BATE GBp 19284XJc5te
Fri 11 Oct 2019 10:02:07 BST 38 2,318.50 BATE GBp 19284XJc5p2
Page 93
93
Fri 11 Oct 2019 10:02:07 BST 979 2,319.00 BATE GBp 19284XJc5p1
Fri 11 Oct 2019 10:02:07 BST 474 2,319.00 BATE GBp 19284XJc5p0
Fri 11 Oct 2019 10:02:07 BST 201 2,319.00 BATE GBp 19284XJc5oz
Fri 11 Oct 2019 10:02:04 BST 4 2,319.00 BATE GBp 19284XJc5or
Fri 11 Oct 2019 10:02:04 BST 189 2,319.00 BATE GBp 19284XJc5oq
Fri 11 Oct 2019 10:01:17 BST 34 2,319.50 BATE GBp 19284XJc5k7
Fri 11 Oct 2019 10:01:17 BST 185 2,319.50 CHIX GBp 19284XJc5ka
Fri 11 Oct 2019 10:01:17 BST 251 2,319.50 CHIX GBp 19284XJc5k9
Fri 11 Oct 2019 10:01:17 BST 353 2,319.50 XLON GBp 19284XJc5k8
Fri 11 Oct 2019 10:01:17 BST 1,789 2,319.50 XLON GBp 19284XJc5k6
Fri 11 Oct 2019 10:01:17 BST 163 2,319.50 XLON GBp 19284XJc5k5
Fri 11 Oct 2019 10:01:16 BST 3 2,319.50 BATE GBp 19284XJc5k3
Fri 11 Oct 2019 10:01:16 BST 148 2,319.50 BATE GBp 19284XJc5k2
Fri 11 Oct 2019 10:00:16 BST 171 2,319.00 XLON GBp 19284XJc5dl
Fri 11 Oct 2019 10:00:09 BST 21 2,319.00 XLON GBp 19284XJc5cj
Fri 11 Oct 2019 10:00:09 BST 119 2,319.00 XLON GBp 19284XJc5ci
Fri 11 Oct 2019 10:00:08 BST 234 2,319.00 XLON GBp 19284XJc5ce
Fri 11 Oct 2019 10:00:03 BST 141 2,319.00 XLON GBp 19284XJc5bf
Fri 11 Oct 2019 10:00:01 BST 54 2,319.00 BATE GBp 19284XJc5b5
Fri 11 Oct 2019 09:59:32 BST 299 2,319.50 XLON GBp 19284XJc590
Fri 11 Oct 2019 09:59:31 BST 293 2,319.50 XLON GBp 19284XJc58o
Fri 11 Oct 2019 09:59:31 BST 4 2,319.50 BATE GBp 19284XJc58n
Fri 11 Oct 2019 09:59:31 BST 180 2,319.50 XLON GBp 19284XJc58m
Fri 11 Oct 2019 09:59:13 BST 164 2,319.50 XLON GBp 19284XJc57n
Fri 11 Oct 2019 09:58:55 BST 6 2,319.50 BATE GBp 19284XJc56b
Fri 11 Oct 2019 09:58:55 BST 6 2,319.50 BATE GBp 19284XJc567
Fri 11 Oct 2019 09:58:44 BST 104 2,319.50 BATE GBp 19284XJc558
Fri 11 Oct 2019 09:58:44 BST 396 2,320.00 XLON GBp 19284XJc557
Fri 11 Oct 2019 09:58:44 BST 230 2,320.00 XLON GBp 19284XJc555
Fri 11 Oct 2019 09:57:11 BST 215 2,318.00 XLON GBp 19284XJc4u0
Fri 11 Oct 2019 09:57:11 BST 417 2,318.00 XLON GBp 19284XJc4tz
Fri 11 Oct 2019 09:57:11 BST 86 2,318.00 XLON GBp 19284XJc4ty
Fri 11 Oct 2019 09:57:11 BST 215 2,318.00 XLON GBp 19284XJc4tx
Fri 11 Oct 2019 09:57:06 BST 599 2,318.50 XLON GBp 19284XJc4t7
Fri 11 Oct 2019 09:56:26 BST 207 2,318.00 XLON GBp 19284XJc4qg
Fri 11 Oct 2019 09:55:34 BST 177 2,318.50 CHIX GBp 19284XJc4k5
Fri 11 Oct 2019 09:55:34 BST 36 2,318.50 CHIX GBp 19284XJc4k4
Fri 11 Oct 2019 09:55:30 BST 264 2,319.00 XLON GBp 19284XJc4jm
Fri 11 Oct 2019 09:55:30 BST 188 2,319.00 XLON GBp 19284XJc4jk
Fri 11 Oct 2019 09:55:30 BST 262 2,319.00 XLON GBp 19284XJc4jj
Fri 11 Oct 2019 09:54:32 BST 260 2,317.50 BATE GBp 19284XJc4f1
Fri 11 Oct 2019 09:54:32 BST 295 2,317.50 BATE GBp 19284XJc4f0
Fri 11 Oct 2019 09:54:30 BST 42 2,317.50 BATE GBp 19284XJc4eu
Fri 11 Oct 2019 09:54:30 BST 244 2,318.00 CHIX GBp 19284XJc4es
Fri 11 Oct 2019 09:54:30 BST 251 2,318.00 BATE GBp 19284XJc4et
Fri 11 Oct 2019 09:54:30 BST 337 2,318.00 BATE GBp 19284XJc4er
Fri 11 Oct 2019 09:54:30 BST 1,572 2,318.00 XLON GBp 19284XJc4eq
Page 94
94
Fri 11 Oct 2019 09:54:30 BST 240 2,318.00 XLON GBp 19284XJc4ep
Fri 11 Oct 2019 09:54:27 BST 51 2,318.50 XLON GBp 19284XJc4ek
Fri 11 Oct 2019 09:54:25 BST 789 2,319.00 BATE GBp 19284XJc4e5
Fri 11 Oct 2019 09:54:25 BST 160 2,319.00 XLON GBp 19284XJc4e4
Fri 11 Oct 2019 09:54:25 BST 364 2,319.00 XLON GBp 19284XJc4e3
Fri 11 Oct 2019 09:53:51 BST 256 2,319.50 CHIX GBp 19284XJc4ac
Fri 11 Oct 2019 09:53:47 BST 202 2,320.00 BATE GBp 19284XJc49r
Fri 11 Oct 2019 09:53:37 BST 673 2,320.50 BATE GBp 19284XJc48m
Fri 11 Oct 2019 09:53:37 BST 249 2,320.50 CHIX GBp 19284XJc48l
Fri 11 Oct 2019 09:53:37 BST 576 2,320.50 XLON GBp 19284XJc48k
Fri 11 Oct 2019 09:53:37 BST 460 2,320.50 XLON GBp 19284XJc48j
Fri 11 Oct 2019 09:53:14 BST 288 2,321.50 BATE GBp 19284XJc45g
Fri 11 Oct 2019 09:51:58 BST 3 2,320.50 BATE GBp 19284XJc3ql
Fri 11 Oct 2019 09:51:58 BST 2 2,320.50 BATE GBp 19284XJc3qk
Fri 11 Oct 2019 09:51:57 BST 149 2,320.50 BATE GBp 19284XJc3qd
Fri 11 Oct 2019 09:50:55 BST 136 2,319.50 XLON GBp 19284XJc3ky
Fri 11 Oct 2019 09:50:55 BST 249 2,319.50 XLON GBp 19284XJc3kx
Fri 11 Oct 2019 09:50:37 BST 241 2,320.50 CHIX GBp 19284XJc3j4
Fri 11 Oct 2019 09:50:37 BST 672 2,320.50 XLON GBp 19284XJc3j5
Fri 11 Oct 2019 09:50:37 BST 12 2,320.50 XLON GBp 19284XJc3j2
Fri 11 Oct 2019 09:50:37 BST 118 2,320.50 XLON GBp 19284XJc3j3
Fri 11 Oct 2019 09:50:37 BST 3 2,320.50 CHIX GBp 19284XJc3j1
Fri 11 Oct 2019 09:50:37 BST 120 2,320.50 XLON GBp 19284XJc3j0
Fri 11 Oct 2019 09:50:37 BST 2 2,320.50 CHIX GBp 19284XJc3iz
Fri 11 Oct 2019 09:50:36 BST 6 2,320.50 CHIX GBp 19284XJc3iy
Fri 11 Oct 2019 09:50:36 BST 5 2,320.50 BATE GBp 19284XJc3ix
Fri 11 Oct 2019 09:50:36 BST 138 2,321.00 CHIX GBp 19284XJc3it
Fri 11 Oct 2019 09:50:36 BST 267 2,321.00 XLON GBp 19284XJc3is
Fri 11 Oct 2019 09:50:08 BST 43 2,321.50 BATE GBp 19284XJc3hh
Fri 11 Oct 2019 09:50:08 BST 947 2,322.00 XLON GBp 19284XJc3hg
Fri 11 Oct 2019 09:50:08 BST 419 2,322.00 XLON GBp 19284XJc3hf
Fri 11 Oct 2019 09:50:08 BST 372 2,322.00 XLON GBp 19284XJc3he
Fri 11 Oct 2019 09:50:08 BST 13 2,322.00 XLON GBp 19284XJc3hc
Fri 11 Oct 2019 09:50:08 BST 257 2,322.00 XLON GBp 19284XJc3hb
Fri 11 Oct 2019 09:50:08 BST 4 2,322.00 XLON GBp 19284XJc3ha
Fri 11 Oct 2019 09:50:08 BST 241 2,322.00 CHIX GBp 19284XJc3hd
Fri 11 Oct 2019 09:50:06 BST 49 2,322.50 BATE GBp 19284XJc3gm
Fri 11 Oct 2019 09:50:06 BST 40 2,322.50 XLON GBp 19284XJc3gl
Fri 11 Oct 2019 09:49:21 BST 278 2,322.50 BATE GBp 19284XJc3dm
Fri 11 Oct 2019 09:49:18 BST 19 2,322.50 XLON GBp 19284XJc3d0
Fri 11 Oct 2019 09:48:12 BST 136 2,322.00 XLON GBp 19284XJc36d
Fri 11 Oct 2019 09:48:12 BST 508 2,322.00 XLON GBp 19284XJc36b
Fri 11 Oct 2019 09:48:12 BST 114 2,322.00 XLON GBp 19284XJc36c
Fri 11 Oct 2019 09:48:04 BST 11 2,322.50 XLON GBp 19284XJc361
Fri 11 Oct 2019 09:47:20 BST 109 2,321.00 XLON GBp 19284XJc32t
Fri 11 Oct 2019 09:47:20 BST 253 2,321.00 XLON GBp 19284XJc32s
Fri 11 Oct 2019 09:47:20 BST 130 2,321.00 XLON GBp 19284XJc32q
Page 95
95
Fri 11 Oct 2019 09:47:14 BST 137 2,321.50 BATE GBp 19284XJc327
Fri 11 Oct 2019 09:46:14 BST 250 2,320.00 XLON GBp 19284XJc2wp
Fri 11 Oct 2019 09:46:04 BST 644 2,320.50 XLON GBp 19284XJc2w3
Fri 11 Oct 2019 09:46:04 BST 244 2,320.50 CHIX GBp 19284XJc2w2
Fri 11 Oct 2019 09:45:22 BST 172 2,323.00 BATE GBp 19284XJc2pe
Fri 11 Oct 2019 09:45:18 BST 240 2,326.50 XLON GBp 19284XJc2o2
Fri 11 Oct 2019 09:45:16 BST 127 2,327.00 XLON GBp 19284XJc2mt
Fri 11 Oct 2019 09:45:16 BST 3 2,327.00 XLON GBp 19284XJc2ms
Fri 11 Oct 2019 09:45:16 BST 111 2,327.00 XLON GBp 19284XJc2mr
Fri 11 Oct 2019 09:45:10 BST 248 2,328.50 XLON GBp 19284XJc2le
Fri 11 Oct 2019 09:45:07 BST 242 2,328.50 CHIX GBp 19284XJc2jd
Fri 11 Oct 2019 09:45:00 BST 225 2,325.00 BATE GBp 19284XJc2ej
Fri 11 Oct 2019 09:44:57 BST 70 2,326.50 XLON GBp 19284XJc2ba
Fri 11 Oct 2019 09:44:57 BST 169 2,326.50 XLON GBp 19284XJc2b8
Fri 11 Oct 2019 09:44:56 BST 961 2,327.00 XLON GBp 19284XJc2b0
Fri 11 Oct 2019 09:44:52 BST 98 2,329.00 BATE GBp 19284XJc298
Fri 11 Oct 2019 09:44:44 BST 95 2,327.50 BATE GBp 19284XJc265
Fri 11 Oct 2019 09:44:44 BST 111 2,327.50 BATE GBp 19284XJc263
Fri 11 Oct 2019 09:44:44 BST 57 2,327.50 BATE GBp 19284XJc262
Fri 11 Oct 2019 09:44:44 BST 240 2,327.50 CHIX GBp 19284XJc261
Fri 11 Oct 2019 09:44:44 BST 247 2,327.50 XLON GBp 19284XJc25z
Fri 11 Oct 2019 09:44:44 BST 240 2,327.50 BATE GBp 19284XJc25y
Fri 11 Oct 2019 09:44:44 BST 248 2,328.00 XLON GBp 19284XJc260
Fri 11 Oct 2019 09:44:44 BST 337 2,328.00 BATE GBp 19284XJc25x
Fri 11 Oct 2019 09:44:44 BST 1,481 2,329.00 XLON GBp 19284XJc25u
Fri 11 Oct 2019 09:44:06 BST 245 2,318.00 XLON GBp 19284XJc1w7
Fri 11 Oct 2019 09:43:50 BST 933 2,317.00 XLON GBp 19284XJc1uo
Fri 11 Oct 2019 09:43:45 BST 219 2,317.00 XLON GBp 19284XJc1to
Fri 11 Oct 2019 09:43:18 BST 23 2,317.00 CHIX GBp 19284XJc1qv
Fri 11 Oct 2019 09:43:18 BST 148 2,317.00 XLON GBp 19284XJc1qs
Fri 11 Oct 2019 09:43:18 BST 253 2,317.00 XLON GBp 19284XJc1qr
Fri 11 Oct 2019 09:43:18 BST 250 2,317.00 BATE GBp 19284XJc1qt
Fri 11 Oct 2019 09:43:18 BST 232 2,317.00 CHIX GBp 19284XJc1qu
Fri 11 Oct 2019 09:42:51 BST 344 2,317.00 BATE GBp 19284XJc1mk
Fri 11 Oct 2019 09:42:50 BST 68 2,317.00 BATE GBp 19284XJc1mb
Fri 11 Oct 2019 09:42:44 BST 297 2,318.00 BATE GBp 19284XJc1lm
Fri 11 Oct 2019 09:42:44 BST 195 2,318.00 XLON GBp 19284XJc1ll
Fri 11 Oct 2019 09:42:42 BST 46 2,318.00 XLON GBp 19284XJc1le
Fri 11 Oct 2019 09:42:13 BST 246 2,318.50 BATE GBp 19284XJc1ih
Fri 11 Oct 2019 09:42:13 BST 7 2,318.50 BATE GBp 19284XJc1ig
Fri 11 Oct 2019 09:42:13 BST 270 2,318.50 XLON GBp 19284XJc1if
Fri 11 Oct 2019 09:42:08 BST 254 2,319.00 CHIX GBp 19284XJc1i8
Fri 11 Oct 2019 09:41:39 BST 106 2,319.50 BATE GBp 19284XJc1fu
Fri 11 Oct 2019 09:41:39 BST 89 2,319.50 BATE GBp 19284XJc1ft
Fri 11 Oct 2019 09:41:39 BST 63 2,319.50 BATE GBp 19284XJc1fr
Fri 11 Oct 2019 09:41:39 BST 30 2,319.50 BATE GBp 19284XJc1fs
Fri 11 Oct 2019 09:41:39 BST 85 2,319.50 BATE GBp 19284XJc1fq
Page 96
96
Fri 11 Oct 2019 09:41:39 BST 12 2,319.50 XLON GBp 19284XJc1fp
Fri 11 Oct 2019 09:41:39 BST 59 2,319.50 XLON GBp 19284XJc1fn
Fri 11 Oct 2019 09:41:39 BST 735 2,319.50 XLON GBp 19284XJc1fo
Fri 11 Oct 2019 09:41:39 BST 172 2,319.50 XLON GBp 19284XJc1fl
Fri 11 Oct 2019 09:41:39 BST 71 2,319.50 XLON GBp 19284XJc1fm
Fri 11 Oct 2019 09:40:27 BST 257 2,319.50 XLON GBp 19284XJc17q
Fri 11 Oct 2019 09:40:27 BST 250 2,320.00 CHIX GBp 19284XJc17o
Fri 11 Oct 2019 09:40:27 BST 9 2,320.00 CHIX GBp 19284XJc17p
Fri 11 Oct 2019 09:40:27 BST 252 2,320.00 CHIX GBp 19284XJc17m
Fri 11 Oct 2019 09:40:27 BST 256 2,320.00 BATE GBp 19284XJc17j
Fri 11 Oct 2019 09:40:27 BST 254 2,320.50 CHIX GBp 19284XJc17l
Fri 11 Oct 2019 09:40:19 BST 342 2,321.00 BATE GBp 19284XJc15u
Fri 11 Oct 2019 09:40:15 BST 23 2,321.50 CHIX GBp 19284XJc14o
Fri 11 Oct 2019 09:40:15 BST 175 2,321.50 XLON GBp 19284XJc14n
Fri 11 Oct 2019 09:40:15 BST 9 2,321.50 XLON GBp 19284XJc14m
Fri 11 Oct 2019 09:40:15 BST 152 2,321.50 XLON GBp 19284XJc14l
Fri 11 Oct 2019 09:40:14 BST 250 2,322.00 XLON GBp 19284XJc14j
Fri 11 Oct 2019 09:39:50 BST 43 2,323.00 XLON GBp 19284XJc10p
Fri 11 Oct 2019 09:39:50 BST 197 2,323.00 XLON GBp 19284XJc10q
Fri 11 Oct 2019 09:39:50 BST 43 2,323.00 XLON GBp 19284XJc10o
Fri 11 Oct 2019 09:39:39 BST 868 2,324.00 XLON GBp 19284XJc0zg
Fri 11 Oct 2019 09:39:39 BST 240 2,324.50 XLON GBp 19284XJc0zc
Fri 11 Oct 2019 09:39:39 BST 34 2,324.50 XLON GBp 19284XJc0ze
Fri 11 Oct 2019 09:39:35 BST 1,079 2,325.50 BATE GBp 19284XJc0yc
Fri 11 Oct 2019 09:39:22 BST 438 2,326.00 XLON GBp 19284XJc0vd
Fri 11 Oct 2019 09:39:22 BST 259 2,326.00 XLON GBp 19284XJc0vb
Fri 11 Oct 2019 09:39:22 BST 235 2,326.00 CHIX GBp 19284XJc0vg
Fri 11 Oct 2019 09:37:34 BST 188 2,327.00 CHIX GBp 19284XJc0ez
Fri 11 Oct 2019 09:37:32 BST 251 2,327.50 BATE GBp 19284XJc0en
Fri 11 Oct 2019 09:37:32 BST 341 2,327.50 BATE GBp 19284XJc0em
Fri 11 Oct 2019 09:37:32 BST 210 2,328.00 BATE GBp 19284XJc0ek
Fri 11 Oct 2019 09:37:32 BST 45 2,328.00 BATE GBp 19284XJc0ej
Fri 11 Oct 2019 09:37:32 BST 876 2,328.00 XLON GBp 19284XJc0eh
Fri 11 Oct 2019 09:37:32 BST 247 2,328.00 XLON GBp 19284XJc0eg
Fri 11 Oct 2019 09:37:21 BST 620 2,328.50 XLON GBp 19284XJc0cu
Fri 11 Oct 2019 09:37:21 BST 464 2,328.50 XLON GBp 19284XJc0ct
Fri 11 Oct 2019 09:37:21 BST 103 2,328.50 BATE GBp 19284XJc0cx
Fri 11 Oct 2019 09:37:21 BST 134 2,328.50 CHIX GBp 19284XJc0cw
Fri 11 Oct 2019 09:37:21 BST 31 2,328.50 BATE GBp 19284XJc0cv
Fri 11 Oct 2019 09:37:18 BST 218 2,329.00 CHIX GBp 19284XJc0b8
Fri 11 Oct 2019 09:37:17 BST 745 2,329.50 XLON GBp 19284XJc0b5
Fri 11 Oct 2019 09:37:17 BST 1,296 2,329.50 XLON GBp 19284XJc0b6
Fri 11 Oct 2019 09:37:17 BST 641 2,329.50 BATE GBp 19284XJc0b7
Fri 11 Oct 2019 09:36:36 BST 366 2,331.00 CHIX GBp 19284XJc06b
Fri 11 Oct 2019 09:35:48 BST 22 2,331.50 CHIX GBp 19284XJbzzm
Fri 11 Oct 2019 09:35:32 BST 60 2,332.00 BATE GBp 19284XJbzuz
Fri 11 Oct 2019 09:35:00 BST 257 2,331.00 CHIX GBp 19284XJbzp5
Page 97
97
Fri 11 Oct 2019 09:35:00 BST 1,334 2,331.00 XLON GBp 19284XJbzp6
Fri 11 Oct 2019 09:35:00 BST 78 2,331.00 XLON GBp 19284XJbzp3
Fri 11 Oct 2019 09:34:40 BST 1,206 2,332.50 XLON GBp 19284XJbzlr
Fri 11 Oct 2019 09:34:40 BST 2,640 2,332.50 XLON GBp 19284XJbzlp
Fri 11 Oct 2019 09:34:40 BST 1,612 2,332.50 XLON GBp 19284XJbzln
Fri 11 Oct 2019 09:33:56 BST 3 2,331.50 BATE GBp 19284XJbzad
Fri 11 Oct 2019 09:33:56 BST 324 2,331.50 BATE GBp 19284XJbzac
Fri 11 Oct 2019 09:33:56 BST 928 2,331.50 BATE GBp 19284XJbzab
Fri 11 Oct 2019 09:33:55 BST 693 2,332.00 XLON GBp 19284XJbzaa
Fri 11 Oct 2019 09:33:55 BST 1,955 2,332.50 XLON GBp 19284XJbza7
Fri 11 Oct 2019 09:33:55 BST 283 2,332.50 XLON GBp 19284XJbza6
Fri 11 Oct 2019 09:33:55 BST 41 2,332.50 XLON GBp 19284XJbza5
Fri 11 Oct 2019 09:33:55 BST 249 2,332.50 CHIX GBp 19284XJbza8
Fri 11 Oct 2019 09:33:02 BST 177 2,333.00 CHIX GBp 19284XJbz44
Fri 11 Oct 2019 09:33:02 BST 13 2,333.00 CHIX GBp 19284XJbz43
Fri 11 Oct 2019 09:32:28 BST 911 2,331.50 BATE GBp 19284XJbz0c
Fri 11 Oct 2019 09:32:27 BST 224 2,331.50 XLON GBp 19284XJbz09
Fri 11 Oct 2019 09:31:35 BST 258 2,331.50 BATE GBp 19284XJbyut
Fri 11 Oct 2019 09:31:18 BST 748 2,332.00 XLON GBp 19284XJbytc
Fri 11 Oct 2019 09:31:18 BST 197 2,332.00 XLON GBp 19284XJbytb
Fri 11 Oct 2019 09:30:28 BST 1,228 2,331.50 BATE GBp 19284XJbyou
Fri 11 Oct 2019 09:30:28 BST 730 2,331.50 XLON GBp 19284XJbyos
Fri 11 Oct 2019 09:30:28 BST 2,442 2,331.50 XLON GBp 19284XJbyor
Fri 11 Oct 2019 09:30:28 BST 605 2,331.50 BATE GBp 19284XJbyot
Fri 11 Oct 2019 09:29:13 BST 79 2,329.00 CHIX GBp 19284XJbyaj
Fri 11 Oct 2019 09:29:13 BST 1,157 2,329.00 XLON GBp 19284XJbyah
Fri 11 Oct 2019 09:29:13 BST 710 2,329.00 XLON GBp 19284XJbyag
Fri 11 Oct 2019 09:29:13 BST 447 2,329.00 XLON GBp 19284XJbyaf
Fri 11 Oct 2019 09:29:13 BST 330 2,329.00 CHIX GBp 19284XJbyai
Fri 11 Oct 2019 09:27:16 BST 1,426 2,327.00 XLON GBp 19284XJbxvs
Fri 11 Oct 2019 09:27:16 BST 850 2,327.00 XLON GBp 19284XJbxvr
Fri 11 Oct 2019 09:27:16 BST 69 2,327.00 XLON GBp 19284XJbxvq
Fri 11 Oct 2019 09:27:10 BST 462 2,327.50 BATE GBp 19284XJbxux
Fri 11 Oct 2019 09:27:10 BST 344 2,327.50 XLON GBp 19284XJbxuv
Fri 11 Oct 2019 09:27:10 BST 505 2,327.50 XLON GBp 19284XJbxuw
Fri 11 Oct 2019 09:25:24 BST 261 2,327.00 CHIX GBp 19284XJbxnb
Fri 11 Oct 2019 09:25:15 BST 351 2,327.50 CHIX GBp 19284XJbxm5
Fri 11 Oct 2019 09:25:15 BST 280 2,327.50 BATE GBp 19284XJbxm6
Fri 11 Oct 2019 09:25:15 BST 1,124 2,327.50 BATE GBp 19284XJbxm2
Fri 11 Oct 2019 09:25:15 BST 34 2,327.50 BATE GBp 19284XJbxlz
Fri 11 Oct 2019 09:25:15 BST 364 2,327.50 BATE GBp 19284XJbxly
Fri 11 Oct 2019 09:25:15 BST 218 2,327.50 CHIX GBp 19284XJbxm3
Fri 11 Oct 2019 09:25:15 BST 118 2,327.50 BATE GBp 19284XJbxlu
Fri 11 Oct 2019 09:25:15 BST 447 2,327.50 CHIX GBp 19284XJbxm1
Fri 11 Oct 2019 09:25:15 BST 231 2,327.50 CHIX GBp 19284XJbxlw
Fri 11 Oct 2019 09:25:15 BST 416 2,327.50 CHIX GBp 19284XJbxls
Fri 11 Oct 2019 09:25:15 BST 184 2,327.50 XLON GBp 19284XJbxll
Page 98
98
Fri 11 Oct 2019 09:25:15 BST 142 2,327.50 XLON GBp 19284XJbxli
Fri 11 Oct 2019 09:25:15 BST 4,708 2,327.50 XLON GBp 19284XJbxlq
Fri 11 Oct 2019 09:25:15 BST 2,871 2,327.50 XLON GBp 19284XJbxln
Fri 11 Oct 2019 09:24:54 BST 358 2,328.00 BATE GBp 19284XJbxif
Fri 11 Oct 2019 09:24:54 BST 647 2,328.00 CHIX GBp 19284XJbxig
Fri 11 Oct 2019 09:24:54 BST 455 2,328.00 XLON GBp 19284XJbxie
Fri 11 Oct 2019 09:24:11 BST 8 2,327.50 XLON GBp 19284XJbxfh
Fri 11 Oct 2019 09:24:11 BST 414 2,327.50 XLON GBp 19284XJbxfg
Fri 11 Oct 2019 09:24:11 BST 1,326 2,327.50 XLON GBp 19284XJbxff
Fri 11 Oct 2019 09:21:44 BST 1 2,325.50 BATE GBp 19284XJbwz3
Fri 11 Oct 2019 09:21:35 BST 357 2,325.50 BATE GBp 19284XJbwye
Fri 11 Oct 2019 09:21:35 BST 161 2,325.50 BATE GBp 19284XJbwyd
Fri 11 Oct 2019 09:21:35 BST 161 2,325.50 BATE GBp 19284XJbwyc
Fri 11 Oct 2019 09:21:35 BST 161 2,325.50 BATE GBp 19284XJbwyb
Fri 11 Oct 2019 09:21:35 BST 147 2,326.00 XLON GBp 19284XJbwy8
Fri 11 Oct 2019 09:21:35 BST 93 2,326.00 XLON GBp 19284XJbwy7
Fri 11 Oct 2019 09:21:35 BST 883 2,326.00 BATE GBp 19284XJbwya
Fri 11 Oct 2019 09:21:35 BST 400 2,326.00 BATE GBp 19284XJbwy9
Fri 11 Oct 2019 09:21:26 BST 161 2,326.00 BATE GBp 19284XJbwxm
Fri 11 Oct 2019 09:21:26 BST 164 2,326.00 BATE GBp 19284XJbwxl
Fri 11 Oct 2019 09:21:25 BST 161 2,326.00 BATE GBp 19284XJbwxj
Fri 11 Oct 2019 09:21:21 BST 9 2,326.00 XLON GBp 19284XJbwx0
Fri 11 Oct 2019 09:20:06 BST 800 2,326.50 XLON GBp 19284XJbwqm
Fri 11 Oct 2019 09:20:03 BST 300 2,326.50 XLON GBp 19284XJbwq4
Fri 11 Oct 2019 09:20:03 BST 150 2,326.50 CHIX GBp 19284XJbwq5
Fri 11 Oct 2019 09:20:03 BST 79 2,326.50 BATE GBp 19284XJbwq6
Fri 11 Oct 2019 09:19:22 BST 994 2,326.50 CHIX GBp 19284XJbwlr
Fri 11 Oct 2019 09:19:22 BST 200 2,326.50 CHIX GBp 19284XJbwlp
Fri 11 Oct 2019 09:19:22 BST 2,247 2,326.50 XLON GBp 19284XJbwlm
Fri 11 Oct 2019 09:19:22 BST 1,782 2,326.50 XLON GBp 19284XJbwls
Fri 11 Oct 2019 09:19:22 BST 592 2,326.50 XLON GBp 19284XJbwlq
Fri 11 Oct 2019 09:19:22 BST 74 2,326.50 XLON GBp 19284XJbwln
Fri 11 Oct 2019 09:19:22 BST 221 2,326.50 XLON GBp 19284XJbwlk
Fri 11 Oct 2019 09:19:22 BST 136 2,326.50 XLON GBp 19284XJbwlo
Fri 11 Oct 2019 09:19:22 BST 145 2,326.50 XLON GBp 19284XJbwll
Fri 11 Oct 2019 09:19:00 BST 162 2,326.50 BATE GBp 19284XJbwji
Fri 11 Oct 2019 09:18:56 BST 199 2,326.50 BATE GBp 19284XJbwj7
Fri 11 Oct 2019 09:18:36 BST 350 2,327.00 BATE GBp 19284XJbwgw
Fri 11 Oct 2019 09:18:36 BST 1,639 2,327.00 XLON GBp 19284XJbwgx
Fri 11 Oct 2019 09:18:36 BST 466 2,327.00 XLON GBp 19284XJbwgv
Fri 11 Oct 2019 09:18:36 BST 104 2,327.00 XLON GBp 19284XJbwgu
Fri 11 Oct 2019 09:18:00 BST 349 2,326.50 BATE GBp 19284XJbwcx
Fri 11 Oct 2019 09:18:00 BST 161 2,326.50 BATE GBp 19284XJbwcw
Fri 11 Oct 2019 09:17:59 BST 161 2,326.50 BATE GBp 19284XJbwct
Fri 11 Oct 2019 09:16:45 BST 234 2,325.00 BATE GBp 19284XJbw6c
Fri 11 Oct 2019 09:15:37 BST 758 2,324.50 XLON GBp 19284XJbvx4
Fri 11 Oct 2019 09:15:37 BST 962 2,324.50 XLON GBp 19284XJbvx1
Page 99
99
Fri 11 Oct 2019 09:15:37 BST 77 2,324.50 XLON GBp 19284XJbvx3
Fri 11 Oct 2019 09:15:37 BST 1,737 2,324.50 XLON GBp 19284XJbvx2
Fri 11 Oct 2019 09:15:37 BST 63 2,324.50 XLON GBp 19284XJbvx0
Fri 11 Oct 2019 09:15:31 BST 166 2,324.50 BATE GBp 19284XJbvvw
Fri 11 Oct 2019 09:15:31 BST 161 2,324.50 BATE GBp 19284XJbvvv
Fri 11 Oct 2019 09:15:23 BST 161 2,324.50 BATE GBp 19284XJbvub
Fri 11 Oct 2019 09:15:10 BST 782 2,325.00 CHIX GBp 19284XJbvsj
Fri 11 Oct 2019 09:15:10 BST 411 2,325.00 CHIX GBp 19284XJbvsi
Fri 11 Oct 2019 09:15:10 BST 325 2,325.00 XLON GBp 19284XJbvsh
Fri 11 Oct 2019 09:15:06 BST 342 2,325.00 BATE GBp 19284XJbvrz
Fri 11 Oct 2019 09:15:06 BST 162 2,325.00 BATE GBp 19284XJbvry
Fri 11 Oct 2019 09:15:06 BST 171 2,325.00 BATE GBp 19284XJbvrx
Fri 11 Oct 2019 09:15:06 BST 162 2,325.00 BATE GBp 19284XJbvrw
Fri 11 Oct 2019 09:13:58 BST 2,587 2,324.50 XLON GBp 19284XJbvjo
Fri 11 Oct 2019 09:13:40 BST 161 2,324.50 BATE GBp 19284XJbvha
Fri 11 Oct 2019 09:12:51 BST 898 2,324.50 BATE GBp 19284XJbvbf
Fri 11 Oct 2019 09:11:06 BST 803 2,324.00 XLON GBp 19284XJbuzy
Fri 11 Oct 2019 09:11:06 BST 3,011 2,324.00 XLON GBp 19284XJbuzx
Fri 11 Oct 2019 09:11:04 BST 232 2,324.00 CHIX GBp 19284XJbuzr
Fri 11 Oct 2019 09:10:59 BST 98 2,324.00 BATE GBp 19284XJbuz9
Fri 11 Oct 2019 09:10:59 BST 161 2,324.00 BATE GBp 19284XJbuz8
Fri 11 Oct 2019 09:10:59 BST 83 2,324.00 BATE GBp 19284XJbuz7
Fri 11 Oct 2019 09:10:30 BST 162 2,324.50 BATE GBp 19284XJbuv9
Fri 11 Oct 2019 09:10:30 BST 139 2,324.50 BATE GBp 19284XJbuv3
Fri 11 Oct 2019 09:10:09 BST 233 2,321.50 CHIX GBp 19284XJbuqb
Fri 11 Oct 2019 09:10:09 BST 315 2,321.50 XLON GBp 19284XJbuq9
Fri 11 Oct 2019 09:10:09 BST 959 2,321.50 XLON GBp 19284XJbuq8
Fri 11 Oct 2019 09:10:09 BST 75 2,321.50 CHIX GBp 19284XJbuqa
Fri 11 Oct 2019 09:10:01 BST 205 2,321.50 XLON GBp 19284XJbupq
Fri 11 Oct 2019 09:10:01 BST 160 2,321.50 XLON GBp 19284XJbupn
Fri 11 Oct 2019 09:09:54 BST 85 2,321.50 XLON GBp 19284XJbuou
Fri 11 Oct 2019 09:09:00 BST 152 2,321.00 BATE GBp 19284XJbujh
Fri 11 Oct 2019 09:08:51 BST 22 2,320.50 BATE GBp 19284XJbuit
Fri 11 Oct 2019 09:08:51 BST 161 2,320.50 BATE GBp 19284XJbuis
Fri 11 Oct 2019 09:08:50 BST 98 2,320.50 BATE GBp 19284XJbuir
Fri 11 Oct 2019 09:08:50 BST 161 2,320.50 BATE GBp 19284XJbuiq
Fri 11 Oct 2019 09:08:50 BST 68 2,320.50 BATE GBp 19284XJbuip
Fri 11 Oct 2019 09:08:44 BST 105 2,321.00 BATE GBp 19284XJbuik
Fri 11 Oct 2019 09:08:44 BST 168 2,321.00 XLON GBp 19284XJbuij
Fri 11 Oct 2019 09:08:44 BST 674 2,321.00 XLON GBp 19284XJbuii
Fri 11 Oct 2019 09:08:44 BST 26 2,321.00 XLON GBp 19284XJbuih
Fri 11 Oct 2019 09:08:43 BST 200 2,321.00 XLON GBp 19284XJbuig
Fri 11 Oct 2019 09:08:39 BST 154 2,321.00 BATE GBp 19284XJbui9
Fri 11 Oct 2019 09:08:12 BST 188 2,321.00 BATE GBp 19284XJbufk
Fri 11 Oct 2019 09:08:11 BST 280 2,321.00 CHIX GBp 19284XJbufc
Fri 11 Oct 2019 09:07:23 BST 68 2,320.50 BATE GBp 19284XJbu96
Fri 11 Oct 2019 09:07:09 BST 161 2,320.50 BATE GBp 19284XJbu86
Page 100
100
Fri 11 Oct 2019 09:07:09 BST 10 2,320.50 BATE GBp 19284XJbu85
Fri 11 Oct 2019 09:07:09 BST 260 2,321.00 CHIX GBp 19284XJbu80
Fri 11 Oct 2019 09:07:09 BST 115 2,321.00 XLON GBp 19284XJbu7y
Fri 11 Oct 2019 09:07:09 BST 505 2,321.00 XLON GBp 19284XJbu81
Fri 11 Oct 2019 09:07:04 BST 161 2,321.00 XLON GBp 19284XJbu78
Fri 11 Oct 2019 09:07:04 BST 161 2,321.00 XLON GBp 19284XJbu77
Fri 11 Oct 2019 09:07:02 BST 114 2,321.00 XLON GBp 19284XJbu72
Fri 11 Oct 2019 09:07:02 BST 161 2,321.00 XLON GBp 19284XJbu71
Fri 11 Oct 2019 09:07:02 BST 332 2,321.00 XLON GBp 19284XJbu6z
Fri 11 Oct 2019 09:07:02 BST 161 2,321.00 XLON GBp 19284XJbu6y
Fri 11 Oct 2019 09:07:02 BST 162 2,321.00 XLON GBp 19284XJbu6x
Fri 11 Oct 2019 09:07:02 BST 311 2,321.00 XLON GBp 19284XJbu6w
Fri 11 Oct 2019 09:07:02 BST 65 2,321.00 XLON GBp 19284XJbu6v
Fri 11 Oct 2019 09:07:02 BST 64 2,321.50 XLON GBp 19284XJbu6u
Fri 11 Oct 2019 09:07:02 BST 500 2,321.50 XLON GBp 19284XJbu6t
Fri 11 Oct 2019 09:07:02 BST 600 2,321.50 XLON GBp 19284XJbu6s
Fri 11 Oct 2019 09:07:02 BST 250 2,321.50 XLON GBp 19284XJbu6r
Fri 11 Oct 2019 09:07:02 BST 194 2,321.50 XLON GBp 19284XJbu6q
Fri 11 Oct 2019 09:07:02 BST 56 2,321.50 XLON GBp 19284XJbu6p
Fri 11 Oct 2019 09:07:02 BST 70 2,321.50 XLON GBp 19284XJbu6m
Fri 11 Oct 2019 09:07:02 BST 141 2,322.00 XLON GBp 19284XJbu6l
Fri 11 Oct 2019 09:07:02 BST 270 2,321.50 BATE GBp 19284XJbu6o
Fri 11 Oct 2019 09:07:02 BST 254 2,321.50 CHIX GBp 19284XJbu6n
Fri 11 Oct 2019 09:06:10 BST 385 2,320.50 BATE GBp 19284XJbu2q
Fri 11 Oct 2019 09:06:10 BST 685 2,320.50 CHIX GBp 19284XJbu2p
Fri 11 Oct 2019 09:06:10 BST 820 2,320.50 XLON GBp 19284XJbu2n
Fri 11 Oct 2019 09:06:10 BST 536 2,320.50 CHIX GBp 19284XJbu2o
Fri 11 Oct 2019 09:05:19 BST 270 2,319.50 BATE GBp 19284XJbu08
Fri 11 Oct 2019 09:05:08 BST 185 2,319.50 BATE GBp 19284XJbtzi
Fri 11 Oct 2019 09:05:07 BST 184 2,319.50 BATE GBp 19284XJbtzf
Fri 11 Oct 2019 09:04:59 BST 345 2,319.50 BATE GBp 19284XJbtyj
Fri 11 Oct 2019 09:04:58 BST 161 2,319.50 BATE GBp 19284XJbtyd
Fri 11 Oct 2019 09:04:58 BST 428 2,319.50 BATE GBp 19284XJbtya
Fri 11 Oct 2019 09:04:57 BST 169 2,320.00 XLON GBp 19284XJbty5
Fri 11 Oct 2019 09:04:57 BST 121 2,320.00 XLON GBp 19284XJbty4
Fri 11 Oct 2019 09:04:57 BST 579 2,320.00 XLON GBp 19284XJbty3
Fri 11 Oct 2019 09:04:43 BST 859 2,320.50 XLON GBp 19284XJbtwg
Fri 11 Oct 2019 09:04:43 BST 400 2,320.50 XLON GBp 19284XJbtwf
Fri 11 Oct 2019 09:04:17 BST 243 2,320.50 XLON GBp 19284XJbtvg
Fri 11 Oct 2019 09:04:16 BST 220 2,320.50 BATE GBp 19284XJbtvf
Fri 11 Oct 2019 09:04:16 BST 126 2,320.50 BATE GBp 19284XJbtvd
Fri 11 Oct 2019 09:04:16 BST 1,030 2,321.00 XLON GBp 19284XJbtvb
Fri 11 Oct 2019 09:04:06 BST 348 2,321.00 XLON GBp 19284XJbtue
Fri 11 Oct 2019 09:03:41 BST 712 2,321.00 XLON GBp 19284XJbtrs
Fri 11 Oct 2019 09:03:41 BST 461 2,321.00 XLON GBp 19284XJbtro
Fri 11 Oct 2019 09:03:41 BST 400 2,321.00 XLON GBp 19284XJbtrm
Fri 11 Oct 2019 09:03:41 BST 968 2,321.00 XLON GBp 19284XJbtrq
Page 101
101
Fri 11 Oct 2019 09:03:41 BST 226 2,321.00 XLON GBp 19284XJbtrn
Fri 11 Oct 2019 09:03:41 BST 42 2,321.00 XLON GBp 19284XJbtrj
Fri 11 Oct 2019 09:03:41 BST 973 2,321.00 XLON GBp 19284XJbtrh
Fri 11 Oct 2019 09:03:41 BST 45 2,321.00 XLON GBp 19284XJbtrl
Fri 11 Oct 2019 09:03:41 BST 458 2,321.00 XLON GBp 19284XJbtrk
Fri 11 Oct 2019 09:03:41 BST 726 2,321.00 XLON GBp 19284XJbtri
Fri 11 Oct 2019 09:03:41 BST 201 2,321.00 CHIX GBp 19284XJbtrr
Fri 11 Oct 2019 09:03:41 BST 921 2,321.00 XLON GBp 19284XJbtrg
Fri 11 Oct 2019 09:03:41 BST 771 2,321.00 BATE GBp 19284XJbtrp
Fri 11 Oct 2019 09:03:38 BST 189 2,321.00 BATE GBp 19284XJbtr9
Fri 11 Oct 2019 09:03:38 BST 161 2,321.00 BATE GBp 19284XJbtr8
Fri 11 Oct 2019 09:03:26 BST 161 2,321.00 BATE GBp 19284XJbtqk
Fri 11 Oct 2019 09:03:26 BST 261 2,321.00 BATE GBp 19284XJbtqj
Fri 11 Oct 2019 09:03:25 BST 162 2,321.00 BATE GBp 19284XJbtqa
Fri 11 Oct 2019 09:03:25 BST 161 2,321.00 BATE GBp 19284XJbtq6
Fri 11 Oct 2019 09:03:13 BST 81 2,321.00 BATE GBp 19284XJbtoo
Fri 11 Oct 2019 09:03:13 BST 121 2,321.00 BATE GBp 19284XJbton
Fri 11 Oct 2019 09:02:57 BST 301 2,321.00 BATE GBp 19284XJbtn4
Fri 11 Oct 2019 09:02:57 BST 161 2,321.00 BATE GBp 19284XJbtn3
Fri 11 Oct 2019 09:02:57 BST 162 2,321.00 BATE GBp 19284XJbtn2
Fri 11 Oct 2019 09:02:57 BST 417 2,321.00 BATE GBp 19284XJbtn0
Fri 11 Oct 2019 09:02:57 BST 161 2,321.00 BATE GBp 19284XJbtmz
Fri 11 Oct 2019 09:02:57 BST 161 2,321.00 BATE GBp 19284XJbtmy
Fri 11 Oct 2019 09:02:41 BST 421 2,321.00 BATE GBp 19284XJbtku
Fri 11 Oct 2019 09:02:39 BST 95 2,321.00 BATE GBp 19284XJbtk9
Fri 11 Oct 2019 09:01:32 BST 444 2,319.50 CHIX GBp 19284XJbtbq
Fri 11 Oct 2019 09:01:32 BST 2,243 2,319.50 XLON GBp 19284XJbtbp
Fri 11 Oct 2019 08:59:05 BST 102 2,317.50 XLON GBp 19284XJbsvp
Fri 11 Oct 2019 08:59:05 BST 152 2,317.50 XLON GBp 19284XJbsvn
Fri 11 Oct 2019 08:56:21 BST 26 2,317.00 XLON GBp 19284XJbs90
Fri 11 Oct 2019 08:56:21 BST 2,758 2,317.00 XLON GBp 19284XJbs8v
Fri 11 Oct 2019 08:56:21 BST 818 2,317.00 XLON GBp 19284XJbs8t
Fri 11 Oct 2019 08:56:21 BST 397 2,317.00 XLON GBp 19284XJbs91
Fri 11 Oct 2019 08:56:21 BST 888 2,317.00 XLON GBp 19284XJbs8z
Fri 11 Oct 2019 08:56:21 BST 296 2,317.00 XLON GBp 19284XJbs8x
Fri 11 Oct 2019 08:56:21 BST 1,233 2,317.00 XLON GBp 19284XJbs8w
Fri 11 Oct 2019 08:56:21 BST 27 2,317.00 XLON GBp 19284XJbs8u
Fri 11 Oct 2019 08:56:21 BST 63 2,317.00 XLON GBp 19284XJbs8s
Fri 11 Oct 2019 08:56:21 BST 567 2,317.00 CHIX GBp 19284XJbs94
Fri 11 Oct 2019 08:56:21 BST 281 2,317.00 CHIX GBp 19284XJbs8y
Fri 11 Oct 2019 08:56:21 BST 99 2,317.00 CHIX GBp 19284XJbs93
Fri 11 Oct 2019 08:56:21 BST 690 2,317.00 CHIX GBp 19284XJbs92
Fri 11 Oct 2019 08:56:11 BST 146 2,317.00 XLON GBp 19284XJbs7t
Fri 11 Oct 2019 08:55:44 BST 335 2,317.00 BATE GBp 19284XJbs5i
Fri 11 Oct 2019 08:55:43 BST 1,699 2,317.50 BATE GBp 19284XJbs5g
Fri 11 Oct 2019 08:55:43 BST 803 2,317.50 CHIX GBp 19284XJbs5f
Fri 11 Oct 2019 08:55:43 BST 745 2,317.50 XLON GBp 19284XJbs5e
Page 102
102
Fri 11 Oct 2019 08:55:43 BST 319 2,317.50 XLON GBp 19284XJbs5c
Fri 11 Oct 2019 08:55:04 BST 19 2,317.00 BATE GBp 19284XJbs26
Fri 11 Oct 2019 08:55:04 BST 213 2,317.00 BATE GBp 19284XJbs25
Fri 11 Oct 2019 08:55:04 BST 162 2,317.00 BATE GBp 19284XJbs24
Fri 11 Oct 2019 08:55:04 BST 341 2,317.00 BATE GBp 19284XJbs22
Fri 11 Oct 2019 08:55:04 BST 162 2,317.00 BATE GBp 19284XJbs1z
Fri 11 Oct 2019 08:55:04 BST 525 2,317.00 BATE GBp 19284XJbs1x
Fri 11 Oct 2019 08:55:04 BST 526 2,317.00 BATE GBp 19284XJbs1w
Fri 11 Oct 2019 08:55:04 BST 123 2,317.00 BATE GBp 19284XJbs1v
Fri 11 Oct 2019 08:54:20 BST 180 2,317.00 XLON GBp 19284XJbrw4
Fri 11 Oct 2019 08:52:20 BST 161 2,317.00 XLON GBp 19284XJbria
Fri 11 Oct 2019 08:52:20 BST 434 2,317.00 XLON GBp 19284XJbri9
Fri 11 Oct 2019 08:51:24 BST 161 2,317.00 XLON GBp 19284XJbran
Fri 11 Oct 2019 08:51:24 BST 270 2,317.00 XLON GBp 19284XJbral
Fri 11 Oct 2019 08:51:24 BST 86 2,317.00 XLON GBp 19284XJbrak
Fri 11 Oct 2019 08:51:22 BST 644 2,317.50 XLON GBp 19284XJbrai
Fri 11 Oct 2019 08:51:22 BST 1,800 2,317.50 XLON GBp 19284XJbrah
Fri 11 Oct 2019 08:51:22 BST 437 2,317.50 XLON GBp 19284XJbrag
Fri 11 Oct 2019 08:51:22 BST 1,363 2,317.50 XLON GBp 19284XJbraf
Fri 11 Oct 2019 08:51:06 BST 275 2,317.50 XLON GBp 19284XJbr94
Fri 11 Oct 2019 08:51:06 BST 161 2,317.50 XLON GBp 19284XJbr91
Fri 11 Oct 2019 08:51:06 BST 4 2,317.50 XLON GBp 19284XJbr8y
Fri 11 Oct 2019 08:51:05 BST 120 2,318.00 XLON GBp 19284XJbr8u
Fri 11 Oct 2019 08:51:05 BST 1,414 2,318.00 XLON GBp 19284XJbr8t
Fri 11 Oct 2019 08:51:05 BST 565 2,318.00 XLON GBp 19284XJbr8q
Fri 11 Oct 2019 08:51:05 BST 128 2,318.00 XLON GBp 19284XJbr8p
Fri 11 Oct 2019 08:51:05 BST 185 2,318.00 CHIX GBp 19284XJbr8s
Fri 11 Oct 2019 08:51:05 BST 615 2,318.00 XLON GBp 19284XJbr8o
Fri 11 Oct 2019 08:51:05 BST 181 2,318.00 CHIX GBp 19284XJbr8r
Fri 11 Oct 2019 08:50:53 BST 297 2,318.50 CHIX GBp 19284XJbr7c
Fri 11 Oct 2019 08:50:21 BST 1,054 2,318.00 XLON GBp 19284XJbr3e
Fri 11 Oct 2019 08:50:21 BST 49 2,318.00 CHIX GBp 19284XJbr3f
Fri 11 Oct 2019 08:50:06 BST 1,548 2,317.00 BATE GBp 19284XJbr1h
Fri 11 Oct 2019 08:50:01 BST 40 2,317.00 BATE GBp 19284XJbr06
Fri 11 Oct 2019 08:50:01 BST 161 2,317.00 BATE GBp 19284XJbr05
Fri 11 Oct 2019 08:49:59 BST 302 2,317.00 BATE GBp 19284XJbqzx
Fri 11 Oct 2019 08:49:49 BST 161 2,317.00 BATE GBp 19284XJbqyh
Fri 11 Oct 2019 08:49:49 BST 173 2,317.00 BATE GBp 19284XJbqyg
Fri 11 Oct 2019 08:49:49 BST 162 2,317.00 BATE GBp 19284XJbqyf
Fri 11 Oct 2019 08:49:49 BST 160 2,317.00 BATE GBp 19284XJbqye
Fri 11 Oct 2019 08:49:49 BST 392 2,317.00 BATE GBp 19284XJbqyd
Fri 11 Oct 2019 08:49:26 BST 180 2,317.00 XLON GBp 19284XJbqtl
Fri 11 Oct 2019 08:49:26 BST 162 2,317.00 XLON GBp 19284XJbqtm
Fri 11 Oct 2019 08:48:18 BST 975 2,317.00 CHIX GBp 19284XJbqmt
Fri 11 Oct 2019 08:48:18 BST 79 2,317.00 CHIX GBp 19284XJbqms
Fri 11 Oct 2019 08:48:18 BST 534 2,317.00 XLON GBp 19284XJbqmp
Fri 11 Oct 2019 08:48:18 BST 193 2,317.00 XLON GBp 19284XJbqmn
Page 103
103
Fri 11 Oct 2019 08:48:18 BST 2 2,317.00 CHIX GBp 19284XJbqmr
Fri 11 Oct 2019 08:48:18 BST 254 2,317.00 CHIX GBp 19284XJbqmq
Fri 11 Oct 2019 08:48:18 BST 235 2,317.00 XLON GBp 19284XJbqmo
Fri 11 Oct 2019 08:48:18 BST 39 2,317.00 XLON GBp 19284XJbqmm
Fri 11 Oct 2019 08:47:27 BST 294 2,317.50 XLON GBp 19284XJbqi1
Fri 11 Oct 2019 08:47:23 BST 329 2,317.50 XLON GBp 19284XJbqhp
Fri 11 Oct 2019 08:47:22 BST 329 2,317.50 XLON GBp 19284XJbqho
Fri 11 Oct 2019 08:47:22 BST 1,423 2,317.50 XLON GBp 19284XJbqhn
Fri 11 Oct 2019 08:47:22 BST 145 2,317.50 XLON GBp 19284XJbqhm
Fri 11 Oct 2019 08:46:16 BST 131 2,316.00 XLON GBp 19284XJbqct
Fri 11 Oct 2019 08:46:03 BST 131 2,316.00 XLON GBp 19284XJbqbl
Fri 11 Oct 2019 08:45:49 BST 116 2,316.00 XLON GBp 19284XJbqa1
Fri 11 Oct 2019 08:45:47 BST 229 2,316.50 CHIX GBp 19284XJbq9t
Fri 11 Oct 2019 08:45:47 BST 580 2,316.50 BATE GBp 19284XJbq9r
Fri 11 Oct 2019 08:45:47 BST 1,329 2,316.50 XLON GBp 19284XJbq9s
Fri 11 Oct 2019 08:45:47 BST 1,363 2,316.50 XLON GBp 19284XJbq9q
Fri 11 Oct 2019 08:45:22 BST 126 2,316.50 BATE GBp 19284XJbq97
Fri 11 Oct 2019 08:45:14 BST 214 2,316.50 BATE GBp 19284XJbq8t
Fri 11 Oct 2019 08:45:14 BST 118 2,316.50 BATE GBp 19284XJbq8r
Fri 11 Oct 2019 08:45:14 BST 43 2,316.50 BATE GBp 19284XJbq8q
Fri 11 Oct 2019 08:45:13 BST 161 2,316.50 BATE GBp 19284XJbq8n
Fri 11 Oct 2019 08:45:13 BST 161 2,316.50 BATE GBp 19284XJbq8j
Fri 11 Oct 2019 08:44:41 BST 280 2,316.00 XLON GBp 19284XJbq5w
Fri 11 Oct 2019 08:44:19 BST 1 2,316.00 XLON GBp 19284XJbq48
Fri 11 Oct 2019 08:44:19 BST 536 2,316.00 XLON GBp 19284XJbq47
Fri 11 Oct 2019 08:44:16 BST 263 2,316.50 CHIX GBp 19284XJbq3r
Fri 11 Oct 2019 08:44:16 BST 185 2,316.50 BATE GBp 19284XJbq3s
Fri 11 Oct 2019 08:44:15 BST 396 2,316.50 BATE GBp 19284XJbq3k
Fri 11 Oct 2019 08:44:08 BST 471 2,316.50 BATE GBp 19284XJbq2h
Fri 11 Oct 2019 08:41:57 BST 1,205 2,313.50 XLON GBp 19284XJbpjq
Fri 11 Oct 2019 08:41:57 BST 582 2,313.50 XLON GBp 19284XJbpjp
Fri 11 Oct 2019 08:41:50 BST 214 2,314.00 CHIX GBp 19284XJbpj0
Fri 11 Oct 2019 08:41:50 BST 1,381 2,314.00 XLON GBp 19284XJbpiz
Fri 11 Oct 2019 08:41:50 BST 103 2,314.00 XLON GBp 19284XJbpiy
Fri 11 Oct 2019 08:41:50 BST 909 2,314.00 XLON GBp 19284XJbpix
Fri 11 Oct 2019 08:41:50 BST 93 2,314.00 XLON GBp 19284XJbpiw
Fri 11 Oct 2019 08:41:49 BST 567 2,314.50 CHIX GBp 19284XJbphq
Fri 11 Oct 2019 08:41:39 BST 672 2,314.50 BATE GBp 19284XJbpgi
Fri 11 Oct 2019 08:41:39 BST 672 2,314.50 BATE GBp 19284XJbpgh
Fri 11 Oct 2019 08:40:18 BST 461 2,314.00 CHIX GBp 19284XJbp62
Fri 11 Oct 2019 08:40:00 BST 177 2,314.00 CHIX GBp 19284XJbp4e
Fri 11 Oct 2019 08:40:00 BST 283 2,314.00 BATE GBp 19284XJbp4i
Fri 11 Oct 2019 08:40:00 BST 1,550 2,314.00 BATE GBp 19284XJbp4h
Fri 11 Oct 2019 08:40:00 BST 1,434 2,314.00 XLON GBp 19284XJbp4g
Fri 11 Oct 2019 08:40:00 BST 2,419 2,314.00 XLON GBp 19284XJbp4f
Fri 11 Oct 2019 08:40:00 BST 1,268 2,314.00 XLON GBp 19284XJbp4d
Fri 11 Oct 2019 08:40:00 BST 203 2,314.00 XLON GBp 19284XJbp4c
Page 104
104
Fri 11 Oct 2019 08:39:52 BST 93 2,314.50 BATE GBp 19284XJbp1a
Fri 11 Oct 2019 08:39:52 BST 153 2,314.50 BATE GBp 19284XJbp18
Fri 11 Oct 2019 08:39:52 BST 173 2,314.50 CHIX GBp 19284XJbp19
Fri 11 Oct 2019 08:39:52 BST 610 2,314.50 XLON GBp 19284XJbp17
Fri 11 Oct 2019 08:39:52 BST 165 2,314.50 XLON GBp 19284XJbp15
Fri 11 Oct 2019 08:39:52 BST 205 2,314.50 XLON GBp 19284XJbp14
Fri 11 Oct 2019 08:39:51 BST 180 2,314.50 BATE GBp 19284XJbp0c
Fri 11 Oct 2019 08:39:12 BST 99 2,314.50 XLON GBp 19284XJbotl
Fri 11 Oct 2019 08:39:00 BST 5 2,314.50 BATE GBp 19284XJbosj
Fri 11 Oct 2019 08:38:59 BST 445 2,315.00 XLON GBp 19284XJbosh
Fri 11 Oct 2019 08:38:59 BST 130 2,315.00 XLON GBp 19284XJbosg
Fri 11 Oct 2019 08:37:34 BST 912 2,314.00 XLON GBp 19284XJbokl
Fri 11 Oct 2019 08:37:34 BST 912 2,314.00 XLON GBp 19284XJbokk
Fri 11 Oct 2019 08:37:34 BST 417 2,314.00 CHIX GBp 19284XJbokj
Fri 11 Oct 2019 08:36:57 BST 428 2,314.50 BATE GBp 19284XJboi6
Fri 11 Oct 2019 08:36:57 BST 628 2,314.50 BATE GBp 19284XJboi5
Fri 11 Oct 2019 08:36:57 BST 250 2,314.50 CHIX GBp 19284XJboi4
Fri 11 Oct 2019 08:36:57 BST 534 2,314.50 XLON GBp 19284XJboi3
Fri 11 Oct 2019 08:36:57 BST 553 2,314.50 XLON GBp 19284XJboi2
Fri 11 Oct 2019 08:36:51 BST 583 2,315.00 XLON GBp 19284XJbohz
Fri 11 Oct 2019 08:36:51 BST 5 2,315.00 XLON GBp 19284XJbohy
Fri 11 Oct 2019 08:35:23 BST 130 2,314.50 BATE GBp 19284XJbobl
Fri 11 Oct 2019 08:35:11 BST 75 2,314.50 BATE GBp 19284XJboao
Fri 11 Oct 2019 08:35:11 BST 565 2,314.50 XLON GBp 19284XJboan
Fri 11 Oct 2019 08:35:11 BST 261 2,314.50 XLON GBp 19284XJboam
Fri 11 Oct 2019 08:35:11 BST 147 2,314.50 CHIX GBp 19284XJboal
Fri 11 Oct 2019 08:34:50 BST 517 2,315.50 CHIX GBp 19284XJbo8t
Fri 11 Oct 2019 08:34:50 BST 1,792 2,315.50 BATE GBp 19284XJbo8s
Fri 11 Oct 2019 08:34:50 BST 815 2,315.50 XLON GBp 19284XJbo8q
Fri 11 Oct 2019 08:33:32 BST 281 2,314.00 CHIX GBp 19284XJbnyo
Fri 11 Oct 2019 08:33:32 BST 132 2,314.00 XLON GBp 19284XJbnyn
Fri 11 Oct 2019 08:33:32 BST 1,800 2,314.00 XLON GBp 19284XJbnym
Fri 11 Oct 2019 08:33:32 BST 157 2,314.00 XLON GBp 19284XJbnyl
Fri 11 Oct 2019 08:33:32 BST 389 2,314.00 XLON GBp 19284XJbnyk
Fri 11 Oct 2019 08:33:32 BST 2,478 2,314.00 XLON GBp 19284XJbnyj
Fri 11 Oct 2019 08:33:25 BST 130 2,314.00 XLON GBp 19284XJbnx4
Fri 11 Oct 2019 08:33:22 BST 1,382 2,314.50 BATE GBp 19284XJbnvk
Fri 11 Oct 2019 08:33:22 BST 363 2,314.50 BATE GBp 19284XJbnvj
Fri 11 Oct 2019 08:33:22 BST 200 2,314.50 BATE GBp 19284XJbnvi
Fri 11 Oct 2019 08:33:22 BST 238 2,314.50 CHIX GBp 19284XJbnvh
Fri 11 Oct 2019 08:33:22 BST 172 2,314.50 XLON GBp 19284XJbnvg
Fri 11 Oct 2019 08:33:22 BST 1,119 2,314.50 XLON GBp 19284XJbnvf
Fri 11 Oct 2019 08:33:18 BST 19 2,314.50 BATE GBp 19284XJbnuo
Fri 11 Oct 2019 08:32:57 BST 616 2,315.00 XLON GBp 19284XJbnqs
Fri 11 Oct 2019 08:32:57 BST 83 2,315.00 XLON GBp 19284XJbnqr
Fri 11 Oct 2019 08:32:57 BST 325 2,315.00 XLON GBp 19284XJbnqq
Fri 11 Oct 2019 08:32:57 BST 243 2,315.00 XLON GBp 19284XJbnqp
Page 105
105
Fri 11 Oct 2019 08:32:43 BST 284 2,315.50 XLON GBp 19284XJbnoi
Fri 11 Oct 2019 08:32:43 BST 1,003 2,315.50 XLON GBp 19284XJbnoh
Fri 11 Oct 2019 08:32:43 BST 130 2,315.50 XLON GBp 19284XJbnog
Fri 11 Oct 2019 08:31:35 BST 572 2,313.00 XLON GBp 19284XJbnc1
Fri 11 Oct 2019 08:31:35 BST 852 2,313.00 XLON GBp 19284XJbnc0
Fri 11 Oct 2019 08:31:35 BST 338 2,313.00 CHIX GBp 19284XJbnc4
Fri 11 Oct 2019 08:30:12 BST 860 2,312.50 BATE GBp 19284XJbn2v
Fri 11 Oct 2019 08:30:12 BST 255 2,312.50 CHIX GBp 19284XJbn2u
Fri 11 Oct 2019 08:30:12 BST 10 2,312.50 BATE GBp 19284XJbn2t
Fri 11 Oct 2019 08:30:05 BST 131 2,313.00 CHIX GBp 19284XJbn26
Fri 11 Oct 2019 08:30:05 BST 545 2,313.00 XLON GBp 19284XJbn25
Fri 11 Oct 2019 08:30:05 BST 174 2,313.00 XLON GBp 19284XJbn24
Fri 11 Oct 2019 08:29:36 BST 2,379 2,314.50 XLON GBp 19284XJbmzy
Fri 11 Oct 2019 08:29:36 BST 202 2,314.50 XLON GBp 19284XJbmzx
Fri 11 Oct 2019 08:29:36 BST 706 2,314.50 BATE GBp 19284XJbn00
Fri 11 Oct 2019 08:29:36 BST 99 2,314.50 BATE GBp 19284XJbmzz
Fri 11 Oct 2019 08:29:06 BST 624 2,313.50 XLON GBp 19284XJbmxu
Fri 11 Oct 2019 08:29:06 BST 563 2,313.50 XLON GBp 19284XJbmxt
Fri 11 Oct 2019 08:29:06 BST 1,496 2,313.50 XLON GBp 19284XJbmxr
Fri 11 Oct 2019 08:29:06 BST 716 2,313.50 XLON GBp 19284XJbmxs
Fri 11 Oct 2019 08:29:06 BST 43 2,313.50 CHIX GBp 19284XJbmxz
Fri 11 Oct 2019 08:29:06 BST 471 2,313.50 XLON GBp 19284XJbmxq
Fri 11 Oct 2019 08:29:06 BST 269 2,313.50 XLON GBp 19284XJbmxp
Fri 11 Oct 2019 08:29:06 BST 275 2,313.50 CHIX GBp 19284XJbmxy
Fri 11 Oct 2019 08:29:06 BST 269 2,313.50 CHIX GBp 19284XJbmxx
Fri 11 Oct 2019 08:29:06 BST 67 2,313.50 CHIX GBp 19284XJbmxw
Fri 11 Oct 2019 08:29:06 BST 245 2,313.50 CHIX GBp 19284XJbmxv
Fri 11 Oct 2019 08:28:54 BST 252 2,314.00 XLON GBp 19284XJbmx8
Fri 11 Oct 2019 08:28:54 BST 97 2,314.00 XLON GBp 19284XJbmx7
Fri 11 Oct 2019 08:28:29 BST 133 2,313.50 XLON GBp 19284XJbmw2
Fri 11 Oct 2019 08:28:29 BST 300 2,313.50 XLON GBp 19284XJbmw1
Fri 11 Oct 2019 08:28:29 BST 250 2,313.50 XLON GBp 19284XJbmw0
Fri 11 Oct 2019 08:28:29 BST 247 2,313.50 XLON GBp 19284XJbmvx
Fri 11 Oct 2019 08:28:29 BST 1,215 2,313.50 XLON GBp 19284XJbmvw
Fri 11 Oct 2019 08:28:29 BST 780 2,313.50 XLON GBp 19284XJbmvv
Fri 11 Oct 2019 08:28:29 BST 1,266 2,313.50 BATE GBp 19284XJbmvz
Fri 11 Oct 2019 08:28:29 BST 1,489 2,313.50 BATE GBp 19284XJbmvy
Fri 11 Oct 2019 08:26:43 BST 123 2,310.50 XLON GBp 19284XJbmn4
Fri 11 Oct 2019 08:26:43 BST 279 2,310.50 XLON GBp 19284XJbmn2
Fri 11 Oct 2019 08:26:43 BST 1,073 2,310.50 XLON GBp 19284XJbmn1
Fri 11 Oct 2019 08:26:43 BST 200 2,310.50 CHIX GBp 19284XJbmn3
Fri 11 Oct 2019 08:26:43 BST 401 2,310.50 BATE GBp 19284XJbmn7
Fri 11 Oct 2019 08:26:43 BST 82 2,310.50 BATE GBp 19284XJbmn6
Fri 11 Oct 2019 08:26:43 BST 48 2,310.50 BATE GBp 19284XJbmn5
Fri 11 Oct 2019 08:26:30 BST 130 2,310.50 BATE GBp 19284XJbmlk
Fri 11 Oct 2019 08:25:37 BST 72 2,311.00 XLON GBp 19284XJbmho
Fri 11 Oct 2019 08:25:37 BST 815 2,311.00 XLON GBp 19284XJbmhn
Page 106
106
Fri 11 Oct 2019 08:25:37 BST 563 2,311.00 XLON GBp 19284XJbmhm
Fri 11 Oct 2019 08:25:37 BST 99 2,311.00 XLON GBp 19284XJbmhl
Fri 11 Oct 2019 08:25:19 BST 119 2,311.50 XLON GBp 19284XJbmgc
Fri 11 Oct 2019 08:23:42 BST 327 2,310.00 XLON GBp 19284XJbm9i
Fri 11 Oct 2019 08:23:42 BST 53 2,310.00 XLON GBp 19284XJbm9h
Fri 11 Oct 2019 08:23:34 BST 114 2,310.50 CHIX GBp 19284XJbm8n
Fri 11 Oct 2019 08:23:34 BST 295 2,310.50 BATE GBp 19284XJbm8m
Fri 11 Oct 2019 08:23:31 BST 983 2,310.50 XLON GBp 19284XJbm81
Fri 11 Oct 2019 08:23:29 BST 512 2,310.50 XLON GBp 19284XJbm7x
Fri 11 Oct 2019 08:23:29 BST 134 2,310.50 BATE GBp 19284XJbm7w
Fri 11 Oct 2019 08:23:29 BST 120 2,310.50 BATE GBp 19284XJbm7t
Fri 11 Oct 2019 08:23:29 BST 29 2,310.50 BATE GBp 19284XJbm7r
Fri 11 Oct 2019 08:23:27 BST 811 2,311.00 CHIX GBp 19284XJbm7k
Fri 11 Oct 2019 08:23:24 BST 240 2,311.50 CHIX GBp 19284XJbm74
Fri 11 Oct 2019 08:23:24 BST 641 2,311.50 XLON GBp 19284XJbm73
Fri 11 Oct 2019 08:23:23 BST 258 2,312.00 CHIX GBp 19284XJbm71
Fri 11 Oct 2019 08:23:23 BST 434 2,312.00 CHIX GBp 19284XJbm70
Fri 11 Oct 2019 08:23:23 BST 521 2,312.00 XLON GBp 19284XJbm6z
Fri 11 Oct 2019 08:23:23 BST 2,162 2,312.00 XLON GBp 19284XJbm6y
Fri 11 Oct 2019 08:23:23 BST 779 2,312.00 XLON GBp 19284XJbm6x
Fri 11 Oct 2019 08:23:23 BST 173 2,312.00 XLON GBp 19284XJbm6w
Fri 11 Oct 2019 08:23:23 BST 227 2,312.00 XLON GBp 19284XJbm6v
Fri 11 Oct 2019 08:23:22 BST 97 2,312.00 BATE GBp 19284XJbm6u
Fri 11 Oct 2019 08:23:22 BST 278 2,312.00 BATE GBp 19284XJbm6t
Fri 11 Oct 2019 08:23:22 BST 851 2,312.00 BATE GBp 19284XJbm6s
Fri 11 Oct 2019 08:23:06 BST 1,144 2,312.00 XLON GBp 19284XJbm5n
Fri 11 Oct 2019 08:23:02 BST 209 2,312.00 XLON GBp 19284XJbm5h
Fri 11 Oct 2019 08:23:02 BST 130 2,312.00 XLON GBp 19284XJbm5g
Fri 11 Oct 2019 08:22:38 BST 791 2,312.50 BATE GBp 19284XJbm3j
Fri 11 Oct 2019 08:22:38 BST 326 2,312.50 BATE GBp 19284XJbm3i
Fri 11 Oct 2019 08:22:38 BST 465 2,312.50 BATE GBp 19284XJbm3g
Fri 11 Oct 2019 08:22:38 BST 260 2,312.50 BATE GBp 19284XJbm3e
Fri 11 Oct 2019 08:22:38 BST 820 2,312.50 CHIX GBp 19284XJbm3h
Fri 11 Oct 2019 08:22:38 BST 409 2,312.50 CHIX GBp 19284XJbm3f
Fri 11 Oct 2019 08:22:38 BST 417 2,312.50 CHIX GBp 19284XJbm3d
Fri 11 Oct 2019 08:22:38 BST 2,048 2,312.50 XLON GBp 19284XJbm3c
Fri 11 Oct 2019 08:22:38 BST 1,406 2,312.50 XLON GBp 19284XJbm3b
Fri 11 Oct 2019 08:22:38 BST 388 2,312.50 XLON GBp 19284XJbm3a
Fri 11 Oct 2019 08:22:38 BST 495 2,312.50 XLON GBp 19284XJbm39
Fri 11 Oct 2019 08:22:16 BST 90 2,312.50 BATE GBp 19284XJbm24
Fri 11 Oct 2019 08:21:02 BST 66 2,311.50 CHIX GBp 19284XJblx8
Fri 11 Oct 2019 08:20:13 BST 1,804 2,309.50 BATE GBp 19284XJbltu
Fri 11 Oct 2019 08:20:13 BST 207 2,309.50 XLON GBp 19284XJbltt
Fri 11 Oct 2019 08:19:33 BST 565 2,309.50 XLON GBp 19284XJblrz
Fri 11 Oct 2019 08:19:33 BST 1,802 2,309.50 XLON GBp 19284XJblry
Fri 11 Oct 2019 08:19:03 BST 214 2,308.00 BATE GBp 19284XJblqk
Fri 11 Oct 2019 08:19:03 BST 11 2,308.00 BATE GBp 19284XJblqj
Page 107
107
Fri 11 Oct 2019 08:19:03 BST 258 2,308.00 CHIX GBp 19284XJblql
Fri 11 Oct 2019 08:19:03 BST 67 2,308.00 XLON GBp 19284XJblqi
Fri 11 Oct 2019 08:19:03 BST 106 2,308.00 XLON GBp 19284XJblqh
Fri 11 Oct 2019 08:18:57 BST 243 2,308.50 CHIX GBp 19284XJblpp
Fri 11 Oct 2019 08:18:39 BST 314 2,310.00 XLON GBp 19284XJblob
Fri 11 Oct 2019 08:18:39 BST 1,236 2,310.00 XLON GBp 19284XJbloa
Fri 11 Oct 2019 08:18:31 BST 782 2,310.50 BATE GBp 19284XJblo1
Fri 11 Oct 2019 08:18:31 BST 18 2,310.50 BATE GBp 19284XJblnz
Fri 11 Oct 2019 08:18:31 BST 700 2,310.50 BATE GBp 19284XJblny
Fri 11 Oct 2019 08:18:31 BST 722 2,310.50 BATE GBp 19284XJblo0
Fri 11 Oct 2019 08:18:31 BST 9 2,310.50 BATE GBp 19284XJblnx
Fri 11 Oct 2019 08:18:31 BST 2,649 2,310.50 XLON GBp 19284XJblnw
Fri 11 Oct 2019 08:18:31 BST 975 2,310.50 XLON GBp 19284XJblnv
Fri 11 Oct 2019 08:18:31 BST 514 2,310.50 XLON GBp 19284XJblnu
Fri 11 Oct 2019 08:17:40 BST 481 2,310.00 XLON GBp 19284XJblla
Fri 11 Oct 2019 08:17:40 BST 854 2,310.00 XLON GBp 19284XJbll9
Fri 11 Oct 2019 08:17:40 BST 28 2,310.00 XLON GBp 19284XJbll8
Fri 11 Oct 2019 08:17:06 BST 111 2,309.50 XLON GBp 19284XJbljm
Fri 11 Oct 2019 08:16:39 BST 244 2,309.50 CHIX GBp 19284XJblhu
Fri 11 Oct 2019 08:16:39 BST 244 2,309.50 CHIX GBp 19284XJblhw
Fri 11 Oct 2019 08:16:39 BST 86 2,309.50 XLON GBp 19284XJblht
Fri 11 Oct 2019 08:16:02 BST 394 2,308.00 BATE GBp 19284XJblgk
Fri 11 Oct 2019 08:16:02 BST 261 2,308.00 BATE GBp 19284XJblgj
Fri 11 Oct 2019 08:16:02 BST 825 2,308.00 XLON GBp 19284XJblgi
Fri 11 Oct 2019 08:16:02 BST 1,142 2,308.00 XLON GBp 19284XJblgh
Fri 11 Oct 2019 08:15:56 BST 6 2,309.00 BATE GBp 19284XJblfz
Fri 11 Oct 2019 08:15:56 BST 394 2,309.00 BATE GBp 19284XJblg0
Fri 11 Oct 2019 08:15:31 BST 239 2,307.00 CHIX GBp 19284XJblet
Fri 11 Oct 2019 08:15:17 BST 55 2,308.00 CHIX GBp 19284XJbled
Fri 11 Oct 2019 08:15:17 BST 1,256 2,308.00 XLON GBp 19284XJblec
Fri 11 Oct 2019 08:15:17 BST 1,629 2,308.00 XLON GBp 19284XJbleb
Fri 11 Oct 2019 08:15:11 BST 239 2,308.00 CHIX GBp 19284XJbldu
Fri 11 Oct 2019 08:14:57 BST 254 2,309.00 BATE GBp 19284XJbld1
Fri 11 Oct 2019 08:14:57 BST 532 2,309.00 BATE GBp 19284XJbld2
Fri 11 Oct 2019 08:14:57 BST 180 2,309.00 CHIX GBp 19284XJbld0
Fri 11 Oct 2019 08:13:48 BST 195 2,310.00 XLON GBp 19284XJbl7j
Fri 11 Oct 2019 08:13:48 BST 357 2,310.00 XLON GBp 19284XJbl7i
Fri 11 Oct 2019 08:13:45 BST 374 2,310.50 BATE GBp 19284XJbl78
Fri 11 Oct 2019 08:13:45 BST 257 2,310.50 BATE GBp 19284XJbl75
Fri 11 Oct 2019 08:13:45 BST 137 2,310.50 XLON GBp 19284XJbl6y
Fri 11 Oct 2019 08:13:45 BST 138 2,310.50 XLON GBp 19284XJbl6x
Fri 11 Oct 2019 08:13:45 BST 320 2,310.50 XLON GBp 19284XJbl72
Fri 11 Oct 2019 08:13:38 BST 244 2,311.00 BATE GBp 19284XJbl6q
Fri 11 Oct 2019 08:13:38 BST 136 2,311.00 BATE GBp 19284XJbl6p
Fri 11 Oct 2019 08:13:38 BST 52 2,311.00 BATE GBp 19284XJbl6o
Fri 11 Oct 2019 08:13:38 BST 97 2,311.00 BATE GBp 19284XJbl6n
Fri 11 Oct 2019 08:13:38 BST 406 2,311.00 CHIX GBp 19284XJbl6m
Page 108
108
Fri 11 Oct 2019 08:13:38 BST 1,386 2,311.00 XLON GBp 19284XJbl6l
Fri 11 Oct 2019 08:13:38 BST 56 2,311.50 BATE GBp 19284XJbl6k
Fri 11 Oct 2019 08:13:38 BST 142 2,311.50 CHIX GBp 19284XJbl6j
Fri 11 Oct 2019 08:13:38 BST 110 2,311.50 XLON GBp 19284XJbl6i
Fri 11 Oct 2019 08:13:38 BST 590 2,311.50 XLON GBp 19284XJbl6h
Fri 11 Oct 2019 08:13:25 BST 196 2,313.00 CHIX GBp 19284XJbl58
Fri 11 Oct 2019 08:13:15 BST 271 2,313.50 XLON GBp 19284XJbl4q
Fri 11 Oct 2019 08:13:15 BST 244 2,313.50 CHIX GBp 19284XJbl4s
Fri 11 Oct 2019 08:13:15 BST 244 2,313.50 CHIX GBp 19284XJbl4r
Fri 11 Oct 2019 08:12:41 BST 829 2,315.00 XLON GBp 19284XJbl1r
Fri 11 Oct 2019 08:12:41 BST 650 2,315.00 XLON GBp 19284XJbl1q
Fri 11 Oct 2019 08:12:41 BST 135 2,315.00 XLON GBp 19284XJbl1p
Fri 11 Oct 2019 08:11:51 BST 625 2,314.50 BATE GBp 19284XJbkyv
Fri 11 Oct 2019 08:11:51 BST 238 2,314.50 BATE GBp 19284XJbkyu
Fri 11 Oct 2019 08:11:51 BST 144 2,314.50 BATE GBp 19284XJbkyr
Fri 11 Oct 2019 08:11:51 BST 401 2,314.50 BATE GBp 19284XJbkyo
Fri 11 Oct 2019 08:11:51 BST 238 2,314.50 CHIX GBp 19284XJbkyq
Fri 11 Oct 2019 08:11:51 BST 314 2,315.00 XLON GBp 19284XJbkym
Fri 11 Oct 2019 08:11:51 BST 1,184 2,315.00 XLON GBp 19284XJbkyl
Fri 11 Oct 2019 08:11:51 BST 195 2,315.00 XLON GBp 19284XJbkyk
Fri 11 Oct 2019 08:11:51 BST 217 2,315.00 XLON GBp 19284XJbkyj
Fri 11 Oct 2019 08:11:40 BST 229 2,316.00 XLON GBp 19284XJbky0
Fri 11 Oct 2019 08:11:40 BST 457 2,316.00 XLON GBp 19284XJbkxz
Fri 11 Oct 2019 08:11:40 BST 192 2,316.00 XLON GBp 19284XJbkxy
Fri 11 Oct 2019 08:11:40 BST 37 2,316.00 XLON GBp 19284XJbkxx
Fri 11 Oct 2019 08:11:40 BST 190 2,316.50 BATE GBp 19284XJbkxw
Fri 11 Oct 2019 08:11:40 BST 602 2,316.50 XLON GBp 19284XJbkxv
Fri 11 Oct 2019 08:11:40 BST 1,307 2,316.50 XLON GBp 19284XJbkxu
Fri 11 Oct 2019 08:09:17 BST 294 2,318.00 CHIX GBp 19284XJbkei
Fri 11 Oct 2019 08:09:17 BST 1,697 2,318.00 XLON GBp 19284XJbkeg
Fri 11 Oct 2019 08:09:17 BST 241 2,318.00 CHIX GBp 19284XJbkeh
Fri 11 Oct 2019 08:09:17 BST 587 2,318.00 XLON GBp 19284XJbkef
Fri 11 Oct 2019 08:09:17 BST 1,403 2,318.00 XLON GBp 19284XJbkee
Fri 11 Oct 2019 08:09:17 BST 2,164 2,318.50 XLON GBp 19284XJbke7
Fri 11 Oct 2019 08:09:17 BST 524 2,318.50 XLON GBp 19284XJbke6
Fri 11 Oct 2019 08:09:17 BST 673 2,318.50 BATE GBp 19284XJbked
Fri 11 Oct 2019 08:09:17 BST 1,428 2,318.50 BATE GBp 19284XJbkeb
Fri 11 Oct 2019 08:09:17 BST 552 2,318.50 BATE GBp 19284XJbkea
Fri 11 Oct 2019 08:09:17 BST 304 2,318.50 BATE GBp 19284XJbke8
Fri 11 Oct 2019 08:09:17 BST 224 2,318.50 CHIX GBp 19284XJbkec
Fri 11 Oct 2019 08:09:17 BST 213 2,318.50 CHIX GBp 19284XJbke9
Fri 11 Oct 2019 08:08:56 BST 109 2,319.00 XLON GBp 19284XJbkb4
Fri 11 Oct 2019 08:08:56 BST 37 2,319.00 XLON GBp 19284XJbkb3
Fri 11 Oct 2019 08:08:48 BST 720 2,320.50 BATE GBp 19284XJbka5
Fri 11 Oct 2019 08:08:48 BST 744 2,320.50 BATE GBp 19284XJbka3
Fri 11 Oct 2019 08:08:48 BST 265 2,320.50 CHIX GBp 19284XJbka4
Fri 11 Oct 2019 08:08:48 BST 241 2,320.50 CHIX GBp 19284XJbka2
Page 109
109
Fri 11 Oct 2019 08:08:48 BST 569 2,320.50 XLON GBp 19284XJbka1
Fri 11 Oct 2019 08:08:11 BST 29 2,318.50 BATE GBp 19284XJbk5f
Fri 11 Oct 2019 08:08:05 BST 82 2,317.00 XLON GBp 19284XJbk4b
Fri 11 Oct 2019 08:08:05 BST 300 2,317.00 XLON GBp 19284XJbk49
Fri 11 Oct 2019 08:06:41 BST 203 2,313.50 XLON GBp 19284XJbjxb
Fri 11 Oct 2019 08:06:41 BST 268 2,314.00 XLON GBp 19284XJbjx7
Fri 11 Oct 2019 08:06:28 BST 584 2,315.00 XLON GBp 19284XJbjwg
Fri 11 Oct 2019 08:06:28 BST 590 2,315.50 XLON GBp 19284XJbjwf
Fri 11 Oct 2019 08:06:28 BST 421 2,316.00 XLON GBp 19284XJbjwe
Fri 11 Oct 2019 08:06:28 BST 575 2,316.00 XLON GBp 19284XJbjwd
Fri 11 Oct 2019 08:06:20 BST 263 2,316.00 XLON GBp 19284XJbjvi
Fri 11 Oct 2019 08:06:20 BST 426 2,316.00 XLON GBp 19284XJbjvh
Fri 11 Oct 2019 08:06:11 BST 539 2,316.00 XLON GBp 19284XJbjuk
Fri 11 Oct 2019 08:06:11 BST 539 2,316.00 XLON GBp 19284XJbjuj
Fri 11 Oct 2019 08:06:10 BST 512 2,316.50 BATE GBp 19284XJbjui
Fri 11 Oct 2019 08:06:10 BST 227 2,316.50 BATE GBp 19284XJbjuh
Fri 11 Oct 2019 08:06:10 BST 1,170 2,317.00 XLON GBp 19284XJbjug
Fri 11 Oct 2019 08:06:10 BST 106 2,317.00 XLON GBp 19284XJbjuf
Fri 11 Oct 2019 08:06:01 BST 240 2,317.50 CHIX GBp 19284XJbjqo
Fri 11 Oct 2019 08:06:01 BST 241 2,317.50 CHIX GBp 19284XJbjqn
Fri 11 Oct 2019 08:05:39 BST 1,355 2,313.50 XLON GBp 19284XJbjmr
Fri 11 Oct 2019 08:05:39 BST 702 2,313.50 XLON GBp 19284XJbjmq
Fri 11 Oct 2019 08:05:35 BST 3 2,314.00 XLON GBp 19284XJbjlu
Fri 11 Oct 2019 08:05:35 BST 116 2,314.00 XLON GBp 19284XJbjls
Fri 11 Oct 2019 08:05:13 BST 241 2,314.00 XLON GBp 19284XJbjij
Fri 11 Oct 2019 08:05:11 BST 98 2,314.50 XLON GBp 19284XJbji4
Fri 11 Oct 2019 08:05:11 BST 368 2,315.00 BATE GBp 19284XJbji3
Fri 11 Oct 2019 08:05:11 BST 1,138 2,315.00 XLON GBp 19284XJbji2
Fri 11 Oct 2019 08:05:10 BST 243 2,315.50 CHIX GBp 19284XJbjhz
Fri 11 Oct 2019 08:05:10 BST 17 2,315.50 XLON GBp 19284XJbjhy
Fri 11 Oct 2019 08:05:06 BST 904 2,316.50 XLON GBp 19284XJbjh5
Fri 11 Oct 2019 08:04:43 BST 493 2,316.00 XLON GBp 19284XJbjef
Fri 11 Oct 2019 08:04:43 BST 240 2,316.00 BATE GBp 19284XJbjeg
Fri 11 Oct 2019 08:04:07 BST 153 2,311.50 BATE GBp 19284XJbj98
Fri 11 Oct 2019 08:04:07 BST 446 2,311.50 BATE GBp 19284XJbj97
Fri 11 Oct 2019 08:04:07 BST 520 2,311.50 XLON GBp 19284XJbj96
Fri 11 Oct 2019 08:04:07 BST 263 2,311.50 XLON GBp 19284XJbj95
Fri 11 Oct 2019 08:04:01 BST 7 2,311.50 BATE GBp 19284XJbj8u
Fri 11 Oct 2019 08:04:01 BST 127 2,311.50 BATE GBp 19284XJbj8t
Fri 11 Oct 2019 08:04:01 BST 40 2,311.50 BATE GBp 19284XJbj8s
Fri 11 Oct 2019 08:04:01 BST 63 2,311.50 BATE GBp 19284XJbj8r
Fri 11 Oct 2019 08:04:01 BST 253 2,312.00 CHIX GBp 19284XJbj8o
Fri 11 Oct 2019 08:04:01 BST 259 2,312.00 BATE GBp 19284XJbj8q
Fri 11 Oct 2019 08:04:01 BST 94 2,312.00 BATE GBp 19284XJbj8p
Fri 11 Oct 2019 08:04:01 BST 238 2,312.50 CHIX GBp 19284XJbj8n
Fri 11 Oct 2019 08:03:50 BST 333 2,313.50 XLON GBp 19284XJbj75
Fri 11 Oct 2019 08:03:50 BST 1,360 2,313.50 XLON GBp 19284XJbj74
Page 110
110
Fri 11 Oct 2019 08:03:50 BST 103 2,313.50 XLON GBp 19284XJbj73
Fri 11 Oct 2019 08:03:46 BST 165 2,314.00 XLON GBp 19284XJbj6p
Fri 11 Oct 2019 08:03:46 BST 230 2,314.00 BATE GBp 19284XJbj6s
Fri 11 Oct 2019 08:03:46 BST 495 2,314.00 BATE GBp 19284XJbj6r
Fri 11 Oct 2019 08:03:46 BST 499 2,314.00 BATE GBp 19284XJbj6q
Fri 11 Oct 2019 08:03:46 BST 408 2,314.00 XLON GBp 19284XJbj6o
Fri 11 Oct 2019 08:03:46 BST 362 2,314.00 XLON GBp 19284XJbj6n
Fri 11 Oct 2019 08:03:46 BST 256 2,314.50 BATE GBp 19284XJbj6i
Fri 11 Oct 2019 08:03:46 BST 258 2,314.50 CHIX GBp 19284XJbj6k
Fri 11 Oct 2019 08:03:46 BST 140 2,314.50 CHIX GBp 19284XJbj6j
Fri 11 Oct 2019 08:03:46 BST 238 2,315.00 CHIX GBp 19284XJbj6h
Fri 11 Oct 2019 08:03:46 BST 908 2,315.00 XLON GBp 19284XJbj6g
Fri 11 Oct 2019 08:03:46 BST 892 2,315.00 XLON GBp 19284XJbj6f
Fri 11 Oct 2019 08:03:27 BST 123 2,315.50 XLON GBp 19284XJbj3t
Fri 11 Oct 2019 08:03:27 BST 571 2,315.50 XLON GBp 19284XJbj3s
Fri 11 Oct 2019 08:02:08 BST 510 2,312.50 XLON GBp 19284XJbiy8
Fri 11 Oct 2019 08:02:08 BST 355 2,312.50 XLON GBp 19284XJbiyb
Fri 11 Oct 2019 08:02:08 BST 129 2,312.50 XLON GBp 19284XJbiya
Fri 11 Oct 2019 08:02:08 BST 259 2,312.50 CHIX GBp 19284XJbiy5
Fri 11 Oct 2019 08:02:08 BST 38 2,312.50 BATE GBp 19284XJbiyc
Fri 11 Oct 2019 08:02:08 BST 27 2,312.50 BATE GBp 19284XJbiy9
Fri 11 Oct 2019 08:02:08 BST 78 2,313.00 BATE GBp 19284XJbiy7
Fri 11 Oct 2019 08:02:08 BST 36 2,313.00 CHIX GBp 19284XJbixy
Fri 11 Oct 2019 08:02:08 BST 260 2,313.00 CHIX GBp 19284XJbiy2
Fri 11 Oct 2019 08:02:08 BST 60 2,313.00 CHIX GBp 19284XJbiy0
Fri 11 Oct 2019 08:02:08 BST 241 2,313.00 BATE GBp 19284XJbixz
Fri 11 Oct 2019 08:02:08 BST 32 2,313.00 BATE GBp 19284XJbiy6
Fri 11 Oct 2019 08:02:08 BST 101 2,313.00 BATE GBp 19284XJbiy4
Fri 11 Oct 2019 08:02:08 BST 37 2,313.00 BATE GBp 19284XJbiy1
Fri 11 Oct 2019 08:02:08 BST 260 2,313.00 XLON GBp 19284XJbixx
Fri 11 Oct 2019 08:02:08 BST 1,129 2,313.00 XLON GBp 19284XJbixw
Fri 11 Oct 2019 08:02:07 BST 260 2,313.50 BATE GBp 19284XJbixn
Fri 11 Oct 2019 08:02:07 BST 238 2,313.50 CHIX GBp 19284XJbixo
Fri 11 Oct 2019 08:00:14 BST 103 2,315.00 XLON GBp 19284XJbil9
Fri 11 Oct 2019 08:00:13 BST 258 2,316.00 XLON GBp 19284XJbikh
Fri 11 Oct 2019 08:00:13 BST 81 2,316.50 XLON GBp 19284XJbike
Fri 11 Oct 2019 08:00:13 BST 200 2,316.00 XLON GBp 19284XJbikd
Fri 11 Oct 2019 08:00:13 BST 53 2,315.50 BATE GBp 19284XJbikk
Fri 11 Oct 2019 08:00:13 BST 200 2,316.00 BATE GBp 19284XJbikj
Fri 11 Oct 2019 08:00:13 BST 200 2,316.00 BATE GBp 19284XJbiki
Fri 11 Oct 2019 08:00:13 BST 200 2,316.00 CHIX GBp 19284XJbikf
Fri 11 Oct 2019 08:00:13 BST 259 2,317.00 CHIX GBp 19284XJbik9
Fri 11 Oct 2019 08:00:13 BST 236 2,317.00 BATE GBp 19284XJbika
Fri 11 Oct 2019 08:00:13 BST 242 2,317.50 XLON GBp 19284XJbik8
