BSE & NIFTY

8/7/2019 BSE & NIFTY

1/28

Presentation

on

BSE & NSE


2/28

SENSEX Indian Stock Market

SENSEX is the short term for the words "Sensitive

Index" and is associated with the Bombay (Mumbai)

Stock Exchange (BSE).

Base year 1979

Compiled year 1986

In BSE 30 index.(Bombay Stock Exchange)

In NSE 50 index.(National Stock Exchange)


3/28

Sl. No. Name Designation PJ. Towers Floor BoardExtn. No.

1 Mr. MADHU KANNAN Managing Director &Chief Executive Officer

15th 8000

2 Mr. ASHISH KUMARCHAUHAN

Dy. Chief Executive Officer 15th 8599

3 Mr. KERSI TAVADIA Chief Information Officer 13th 8989

Mr. NEHAL VORA Head - Planning & Policy 14th 8108

Dr. SAYEE SRINIVASAN Head - Product Strategy 28th 8814

Mr. JAMES E. SHAPIRO Head - MarketDevelopment

28th 8395

Mr. RAHUL PARULEKAR Chief Business Officer andHead of Markets

15th 8331

8 Mr. V.K.R AGRAWAL Chief Financial Officer 25th 8755

9 Mr. LAKSHMANGUGULOTHU

OSD 24th 8259


4/28

History of BSE SENSEX

1850 - 4 Gujarati n 1 parsi stock broker ----

1874 dalal street,

1875 became an official organization known as The NativeShare & Stock Brokers Association,

1956 - became the first stock exchange to be recognized by

the Indian Government under the Securities ContractsRegulation Act

.

The Bombay Stock Exchange developed the BSE Sensex in

1986, giving the BSE a means to measure overall performance

of the exchange.


5/28

Type Stock Exchange

Location Mumbai

Founded 1875

Owner Bombay Stock Exchange Limited

Key people Madhu Kanan (CEO & MD)

Currency Indian rupee()

No. of listings 5,034

Market Cap. US$1.63 trillion (Dec 2010)

Volume US$231 billion (Nov 2010) Indexes BSE Sensex

BSE Small Cap

BSE Mid-Cap

BSE 500


6/28

The Bombay Stock Exchange in Mumbai, is Asia's oldest andIndia's largest stock exchange by market capitalization

(1333769cr)

BSE establish in since 1989-90 .

Trading on the BOLT System is conducted from Monday to

Friday between 9:00 a.m. and 3:30 p.m. normally

The base year of SENSEX was taken as 1978-79. SENSEX


7/28

Hours of operation

Session TimingBeginning of the Day Session 8:00 - 9:00

pre-open trading session 9:00 - 9:15

Trading Session 9:15 - 15:30

Position Transfer Session 15:30 - 15:50

Closing Session 15:50 - 16:05

Option Exercise Session 16:05 - 16:35

Margin Session 16:35 - 16:50Query Session 16:50 - 17:35

End of Day Session 17:30


8/28

Top Brokers

HDFC Securities Ltd

ICICI Securities

Bonanza Portfolio Ltd

Motilal Oswal Group

Angel Broking

India Infoline

Share Khan India Bulls

Religare

Anand Rathi

Wellindia

Karvy

SBI Cap Securities

Indi Trade

Justtrade

FCH

Centrum WealthManagers LTD

Smc securities


9/28

The capacity of the BOLT platform stands presentlyenhanced to 80 lac orders per day.

Trading on the BOLT System is conducted from Monday to

Friday between 9:00 a.m. and 3:30 p.m. normally

BOLT facility start in 1995 this automated screen based

trading


10/28

wherein, the level of index at any point of time reflects the

free-float market value of 30 component stocks relative to a

base period.

SENSEX is calculated using the "Free-float MarketCapitalization"

SENSEX CALCULATION METHODOLOGY

market capitalization of a company is determined by

multiplying the price of its stock by the number of sharesissued by the company.


11/28

This market capitalization is further multiplied by the free-float

factor to determine the free-float market capitalization.

BSE is the first exchange in India and the second in the world

to obtain an ISO 9001:2000 certification.

The formula for calculating the SENSEX = (Sum of free flow

market cap of 30 biggest stocks of BSE)*Index Value in 1978-

79/Market Cap Value in 1978-79.

Note: The base value (index value) of the Sensex is 100 on

April 1, 1979, and the base year of BSE-SENSEX is 1978-79.


12/28

What are the criteria for selection of

scrip's for the SENSEX

Market Capitalization

Industry Representation

Treading Frequency

Number of Treaded

Volume Tread continuity


13/28

This data was last updated on Thursday, February 10, 2011 1:52:00 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded

Price

No. of

Shares

Traded

Total

Turnover

(Rs. lakh)

No. of

Trades

500390 Reliance Infra A 555.15 604.90 555.15 591.50 2503096 14,571.00 70625

500112 SBI A 2,578.00 2,585.00 2,478.60 2,509.00 547177 13,713.00 26160

500111 Reliance Cap A 430.20 456.30 393.75 420.40 2286219 9,557.00 59701

500325 RIL A 914.80 921.00 885.00 897.55 1003602 9,028.00 27404

532712 Reliance Comm A 97.50 101.70 93.00 96.00 6180603 5,978.00 41352

500219 Jain Irrigation A 176.00 201.65 173.50 191.35 3244558 5,948.00 20009

500470 Tata Steel A 598.05 602.00 582.05 592.05 983029 5,792.00 20646

500228 JSW Steel A 790.00 826.00 775.00 820.15 525785 4,192.00 15288

500114 Titan Inds A 3,086.00 3,135.00 2,943.15 3,055.00 133279 4,021.00 13636

500570 Tata Motors A 1,079.90 1,103.70 1,073.30 1,091.75 349414 3,804.00 12123

507878 Unitech A 38.25 38.25 32.35 35.05 10249291 3,523.00 28743

532174 ICICI Bank A 960.00 970.00 955.45 967.05 307414 2,961.00 9496

500510 L&T A 1,484.70 1,497.00 1,463.05 1,493.20 183511 2,717.00 10960500253 LIC Housing Fin A 171.90 173.80 163.30 168.50 1576002 2,626.00 13827

532693 Punj Lloyd A 68.75 71.75 63.00 65.10 3965041 2,616.00 24320

532868 DLF A 240.00 244.50 235.00 241.95 950995 2,273.00 8734

532939 Reliance Power A 114.00 119.15 111.65 113.30 1920015 2,207.00 21015

533160 D B REALTY A 120.00 142.35 111.00 128.05 1670278 2,175.00 21381

532454 Bharti Airtel A 328.00 330.45 313.00 324.90 658756 2,105.00 7839532778 Lanco Infra A 33.00 39.20 31.60 38.90 5144945 1,895.00 17820

D


14/28

YearOpen

Price

High

Price

Low

Price

Close

Price

No. of

Shares

No. of

Trades

Total Turnover

(Rs.)

* Spread(Rs.)

H-L C-O

1991 115.00 206.00 88.75 132.00 0 117.25 17.00

1992 132.00 475.00 127.00 255.00 0 348.00 123.00

1993 260.00 315.00 161.25 296.00 0 153.75 36.00

1994 310.00 433.00 305.00 345.00 0 128.00 35.00

1995 345.00 346.25 194.00 207.00 18,67,60,300 2,17,657 46,64,80,95,350 152.25 -138.00

1996 205.75 267.00 150.00 203.25 88,50,62,827 12,02,405 1,88,75,55,77,638 117.00 -2.50

1997 237.00 436.50 147.50 165.50 1,40,35,76,897 21,10,539 4,13,72,13,79,085 289.00 -71.50

1998 166.00 204.90 100.00 119.80 1,35,92,30,275 19,42,499 1,94,87,90,70,647 104.90 -46.20

1998 173.00 204.70 103.00 122.00 85,12,350 3,198 1,34,11,98,089 101.70 -51.00

1999 125.00 249.00 117.00 228.60 1,32,877 109 1,91,03,373 132.00 103.60

1999 119.90 268.85 116.10 233.70 1,60,24,58,626 26,58,840 2,90,27,87,33,218 152.75 113.80

2000 240.00 390.00 199.00 339.00 1,43,72,66,289 35,37,198 4,67,61,37,16,162 191.00 99.00

2000 242.50 381.90 242.50 338.50 15,38,914 52 49,82,86,338 139.40 96.00

2001 339.95 451.80 291.10 369.50 47,93,10,929 18,34,485 1,84,15,51,22,005 160.70 29.55

2001 362.50 472.75 204.10 305.15 24,53,15,808 17,21,769 69,21,56,60,375 268.65 -57.35

2002 307.00 344.00 218.05 297.70 45,26,34,295 28,23,669 1,26,99,63,16,647 125.95 -9.30

2003 300.00 582.00 258.00 573.00 62,21,41,506 42,17,080 2,40,69,47,62,052 324.00 273.00

2004 571.00 610.45 382.00 533.80 84,29,92,253 65,32,060 4,32,64,68,81,094 228.45 -37.20

2005 520.05 901.00 498.20 889.65 64,54,74,078 45,08,134 4,30,61,34,85,122 402.80 369.60

2006 893.45 1,350.00 675.10 1,270.35 59,95,84,979 58,92,316 5,61,18,21,33,384 674.90 376.90

2007 1,252.55 3,235.00 1,250.00 2,881.05 21,67,90,350 46,14,899 4,24,98,19,30,198 1,985.00 1,628.50

2008 2,950.00 3,252.10 930.00 1,230.25 35,68,55,636 1,24,31,229 6,66,06,00,56,815 2,322.10 -1,719.75

2009 1,240.05 2,490.00 990.00 1,089.40 31,82,57,831 1,08,35,319 5,39,55,16,06,993 1,500.00 -150.65

2010 1,094.00 1,187.00 840.55 1,058.25 23,25,52,398 64,08,077 2,40,70,67,46,198 346.45 -35.75

2011 1,062.00 1,090.00 890.00 911.85 2,85,59,674 7,66,836 27,72,69,34,393 200.00 -150.15

Reliance Industries Ltd.


15/28

Company : STATE BANK OF INDIA ( 500112 )

Period ( Year 1991 to Year 2011 )

YearOpen

Price

High

Price

Low

Price

Close

Price

No. of

Shares

No. of

Trades

Total Turnover

(Rs.)

* Spread(Rs.)

H-L C-O

1995 177.00 232.50 152.50 191.25 7,63,85,400 1,04,381 15,31,10,53,524 80.00 14.25

1996 199.50 337.00 178.00 226.50 94,62,59,200 13,02,298 2,49,25,83,16,559 159.00 27.00

1997 230.00 358.00 202.50 243.00 1,20,11,17,900 18,62,497 3,50,24,26,25,974 155.50 13.00

1998 287.00 312.25 145.80 157.10 85,93,79,319 14,81,604 1,80,86,25,43,727 166.45 -129.90

1998 239.00 306.00 147.00 159.00 65,61,703 1,002 1,76,11,46,104 159.00 -80.00

1999 158.00 294.50 146.20 224.75 89,82,74,184 18,79,043 2,01,43,38,91,366 148.30 66.75

2000 232.40 293.00 155.10 192.40 34,80,78,509 12,48,376 75,77,56,30,757 137.90 -40.00

2000 244.50 263.00 158.50 166.00 28,93,585 22 63,15,29,150 104.50 -78.50

2001 193.00 276.00 189.00 220.30 15,52,17,140 6,99,125 36,14,47,23,654 87.00 27.30

2001 268.00 268.00 139.85 182.55 2,26,91,696 2,44,589 4,40,65,91,527 128.15 -85.45

2002 183.00 306.00 182.70 282.65 10,92,36,461 8,13,896 27,18,08,96,919 123.30 99.65

2003 283.00 552.25 266.65 538.50 39,70,97,582 27,44,567 1,59,64,21,76,176 285.60 255.50

2004 540.90 689.20 399.95 652.45 55,57,29,929 48,59,471 2,99,07,17,52,156 289.25 111.55

2005 655.00 961.95 552.50 907.45 33,23,35,127 33,40,215 2,49,91,74,80,780 409.45 252.45

2006 909.80 1,378.70 684.15 1,245.90 19,33,73,722 29,03,709 1,78,33,02,13,335 694.55 336.10

2007 1,247.00 2,475.25 845.00 2,371.00 13,91,07,189 34,39,635 2,10,18,13,25,942 1,630.25 1,124.00

2008 2,381.00 2,540.00 991.10 1,288.25 17,74,90,572 69,83,189 2,56,93,28,70,854 1,548.90-

1,092.75

2009 1,294.45 2,500.00 894.00 2,269.45 18,08,95,471 64,37,117 2,86,83,12,17,013 1,606.00 975.00

2010 2,265.00 3,515.00 1,863.00 2,811.05 11,47,83,046 47,37,305 2,91,80,82,21,336 1,652.00 546.05

2011 2,830.05 2,852.45 2,468.80 2,590.90 2,02,06,613 9,67,868 52,98,81,12,184 383.65-239.15


16/28

Company : ITC LTD. ( 500875 )

Period ( Year 1991 to Year 2011)

YearOpen

Price

High

Price

Low

Price

Close

Price

No. of

Shares

No. of

Trades

Total Turnover

(Rs.)

* Spread(Rs.)

H-L C-O

1991 115.00 442.50 100.00 292.50 0 342.50 177.501992 310.00 925.00 300.00 475.00 0 625.00 165.00

1993 470.00 715.00 410.00 675.00 0 305.00 205.00

1994 700.00 875.00 367.50 380.00 0 507.50 -320.00

1995 380.00 385.00 210.00 251.00 43,03,900 12,576 1,14,61,08,400 175.00 -129.00

1996 290.00 330.00 189.00 306.00 18,37,80,957 4,29,070 53,32,02,80,068 141.00 16.00

1997 312.50 645.00 306.00 618.50 85,11,55,577 17,39,178 4,32,37,69,37,582 339.00 306.00

1998 616.00 830.00 546.00 750.00 79,89,35,239 18,01,236 5,38,17,43,59,068 284.00 134.00

1998 722.00 722.00 675.00 705.00 48,700 11 3,45,37,150 47.00 -17.00

1999 757.50 1,145.00 603.30 665.00 28,82,01,017 11,45,572 2,62,24,77,22,846 541.70 -92.50

1999 792.00 991.00 792.00 991.00 1,71,100 14 14,82,90,800 199.00 199.00

2000 710.00 1,053.95 490.00 896.60 18,04,21,487 15,89,634 1,41,09,86,38,556 563.95 186.60

2000 710.00 992.60 560.00 908.00 4,84,620 34 35,85,66,085 432.60 198.00

2001 899.10 962.00 680.00 754.95 5,90,72,157 6,61,672 49,10,71,62,872 282.00 -144.15

2001 925.75 925.75 575.00 676.80 4,77,17,273 8,58,970 32,39,45,82,951 350.75 -248.95

2002 670.55 781.90 554.95 660.40 4,63,83,647 8,61,429 31,14,70,70,205 226.95 -10.15

2003 663.90 1,050.00 602.00 984.55 3,30,17,067 6,23,523 25,28,68,87,026 448.00 320.65

2004 994.00 1,338.00 732.00 1,309.80 2,89,90,644 5,79,495 30,96,06,62,756 606.00 315.80

2005 1,324.50 1,961.00 114.60 142.00 19,49,29,372 12,18,897 54,06,83,55,353 1,846.40 -1,182.50

2006 142.50 212.70 139.90 175.95 37,12,09,495 22,20,100 65,04,05,48,363 72.80 33.45

2007 177.90 212.05 140.15 210.30 31,19,60,663 14,14,363 52,75,63,72,567 71.90 32.40

2008 212.00 239.40 132.05 171.45 26,08,38,500 14,96,675 50,70,28,79,479 107.35 -40.55

2009 172.50 271.30 155.75 250.85 16,83,21,063 11,68,117 35,11,25,36,045 115.55 78.35

2010 251.00 313.30 151.50 174.50 13,06,81,064 8,42,584 28,54,80,21,397 161.80 -76.50

2011 175.80 181.00 151.70 153.75 2,16,37,795 1,08,478 3,62,21,84,152 29.30-22.05


17/28

Bajaj Auto Ltd.

Bharat Heavy Electricals Ltd.

Bharti Airtel Ltd.

Cipla Ltd.

DLF Ltd.

HDFC Bank Ltd.

Hero Honda Motors Ltd.

Hindalco Industries Ltd.

Hindustan Unilever Ltd.

Housing Development Finance

Corporation Ltd.

LISTED COMPANY


18/28

ICICI Bank Ltd.

Infosys Technologies Ltd.

ITC Ltd.

Jaiprakash Associates Ltd.

Jindal Steel & Power Ltd.

Larsen & Toubro Ltd.

Mahindra & Mahindra Ltd.

Maruti Suzuki India Ltd.

NTPC Ltd.

Oil And Natural Gas Corporation Ltd.

Reliance Communications Ltd.


19/28

Reliance Industries Ltd.

Reliance Infrastructure Ltd.

State Bank of India

Sterlite Industries (India) Ltd.

Tata Consultancy Services Ltd.

Tata Motors Ltd.

Tata Power Company Ltd.

Tata Steel Ltd.

Wipro Ltd.


20/28

SENSEX MILESTONES

1000, July 25, 1990

2000, January 15, 1992

3000, February 29, 1992

4000, March 30, 1992

5000, October 11, 1999

6000, February 11, 2000

7000, June 21, 2005


21/28

8000, September 8, 2005

9000, December 9, 2005

10,000, February 7, 2006

11,000, March 27, 2006

12,000, April 20, 2006

13,000, October 30, 2006

14000, December 5, 2006

16,000, September 19, 2007

15,000, July 6, 2007


22/28

17,000, September 26, 2007

18,000, October 9, 2007

19,000, October 15, 2007

November 5, 2010

20,000, October 29, 2007

21,000, Jan 08, 2008


23/28

Today current share marketmini. 17375

Max. 17463


24/28

Founded 1992Owner national stock exchange of India Ltd

Key people ravi narain (MD)

Market cap $1.59 trillion(Dec 2010)

No. of listing 1552

It is the 10th largest stock exchange in the world by market

capitalization

The NSE's key index is the S&P CNX Nifty


25/28

NSE has also launched the NSE-CNBC-TV18 media centre inassociation with CNBC-TV18.

NSE's normal trading sessions are conducted from 9:15 am

India Time to 3:30 pm India

June 2007 NSE launches derivatives on Nifty Junior & CNX 100

October 2007 NSE launches derivatives on Nifty Midcap 50

January 2008 Introduction of Mini Nifty derivative contracts on 1January 2008


26/28

S&P CNX Nifty(Standard & Poor's CRISIL NSE Index)

CNX Nifty Junior

CNX 100(= S&P CNX Nifty+ CNX Nifty Junior)S&P CNX 500(= CNX 100+ 400 major players across

72 industries)CNX Midcap (introduced on 18 July 2005

replacing CNX Midcap 200)

Indices


27/28

Indexes S&P CNX Nifty

CNX Nifty Junior

S&P CNX 500

Use same method for calculating NSE NiftyBase year is 1995 and base value (index value) is 1000.

NIFTY is calculated based on 50 stocks.

The formula for calculating the Nifty = (Sum of freeflow market cap of 50 biggest stocks of NSE)*Index Valuein 1995/Market Cap Value in 1995.


28/28

Today current NSE

Date post:	09-Apr-2018
Category:	Documents
Upload:	subhash-soni
View:	222 times
Download:	0 times

BSE & NIFTY

Documents