Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
5Banc Split5Banc Split5N Plus5N PlusA&W Revenue RoyaltiesAberdeen Asia-Pacific Inc InveAberdeen International Inc.Absolute SoftwareAcadian Timber Corp.Acasta EnterprisesAcasta EnterprisesAccord FinancialAcerus Pharmaceuticals Corp.ACTIVEnergy Income FundADF GroupAdvantage Oil & GasAdvantaged Cdn High Yd BondAecon GroupAecon GroupAEterna Zentaris (D)Africa Oil Corp.Ag Growth InternationalAg Growth InternationalAg Growth InternationalAg Growth InternationalAgellan Commercial REITAGF ManagementAgJunctionInc.Agnico Eagle MinesAgriumAGT Food and IngredientsAimia Inc.Aimia Inc.Aimia Inc.Aimia Inc.Air CanadaAirboss of AmericaAkita DrillingAkita DrillingAlacer Gold Corp.Alamos GoldAlamos GoldAlamos GoldAlaris RoyaltyAlarmForce IndustriesAlderon Iron OreAlexco ResourceAlgoma CentralAlgoma CentralAlgonquin Power & Utilities
Company
FBS.PR.CFBS.BVNP.DBVNPAW.UNFAPAABABTADNAEF.AAEF.WTACDASPAEU.UNDRXAAVAHY.UNAREARE.DB.BAEZAOIAFN.DB.CAFNAFN.DB.BAFN.DB.AACR.UNAGF.BAJXAEMAGUAGTAIM.PR.AAIM.PR.CAIMAIM.PR.BACBOSAKT.AAKT.BASRAGI.WT.AAGIAGI.WTADAFADVAXRALC.DBALCAQN.PR.D
Symbol
10.120 24.750 90.250
1.710 33.960
4.770 0.170 7.190
18.100 9.800 0.240 9.060 0.185 4.740 2.910 9.200 7.260
18.120 108.270
4.500 2.070
101.500 44.420
101.750 102.500
10.190 5.030 0.720
70.950 118.850
37.470 11.710 14.350
8.260 11.480 10.600 13.250
7.700 9.750 3.280 3.800
10.800 0.740
22.380 10.150
0.130 2.330
102.000 11.600 20.100
Last Price
10.490 25.000 91.260
2.350 37.470
5.130 0.235 8.860
21.330 9.910 0.450
10.700 0.400 5.400 3.250 9.570 7.480
19.190 110.500
20.930 2.450
103.650 44.610
103.920 104.990
10.920 5.665 0.740
78.350 133.250
42.160 16.180 20.540 12.740 15.390 12.290 21.940
9.200 10.690
3.790 5.500
13.650 1.000
31.200 11.970
0.200 3.310
107.560 15.700 22.850
52WHigh
10.000 18.110 65.000
1.000 24.900
3.950 0.100 5.750
15.700 9.460 0.180 8.750 0.075 3.400 2.370 5.850 6.300
12.750 100.700
3.770 1.450
86.010 24.680 88.510 91.250
8.090 3.780 0.420
32.390 104.700
25.100 9.550
12.430 7.280 9.080 6.810
12.760 5.880 6.870 2.075 0.200 3.265 0.070
21.000 9.870 0.070 0.350
99.550 9.750
15.810
52WLow
.30 23.63 14.97 41.67 35.57 17.28 43.48 -11.08 -12.78 1.87
-20.00 -2.05 -41.67 4.17 19.58 27.73
.41 32.79 3.56
-64.32 29.45 1.94 23.49 3.60 3.00 19.10 -.20
14.52 88.85 -.49
44.18 -13.20 -10.90 -28.36 -18.16 4.54
-35.79 -10.00 -9.61 9.83
- 113.07 428.57 -18.25 -15.81 -27.78 293.10 -2.40 -23.93 11.50
1 Year% Chg
5251
1057211081
28086792
4637514060
240239281378
353100958
42763201
151610831
5165737893
364635485
9853119111014015398
731827726
84441721936653416266
10481165
68165524
3216449419
6849
2029101787
1909272132
282191814
104673511713486
1469625
Vol. Yr (000)
nananana
30.32 16.45 1.42 23.19 14.37
nana
8.97 4.63
na 29.10
230.00na
16.18 96.67
nanananananana
10.93na
337.86 14.65 24.02
nananana
4.95 13.66
nana
23.43nanana
14.72 22.07
nana
124.39 14.15 47.86
P/E
4.7 2.6 0.0 0.0 4.7 8.2
12.5 4.4 5.5 0.0 0.0 4.0 0.0 5.1 0.7 0.0 6.3 2.6 0.0 0.0 0.0 0.0 5.4 0.0 0.0 7.6 6.4 0.0 0.7 3.9 1.6 9.5
10.9 9.5 9.2 0.0 2.0 4.4 3.3 0.0 0.0 0.2 0.0 7.2 1.8 0.0 0.0 0.0 2.4 6.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Algonquin Power & UtilitiesAlgonquin Power & UtilitiesAlgonquin Power & UtilitiesAlignvest Acquisition Corp.Alignvest Acquisition Corp.Alimentation Couche-TardAlimentation Couche-TardAllbanc Split Corp.Allbanc Split Corp.Allbanc Split Corp. IIAllied Properties REITAlmaden Minerals Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.Alterra PowerAltius Minerals CorpAltus GroupAltus GroupAmaya Inc.American Core Sectors DividendAmerican Hotel Income Propert.Americas Silver Corp.Amerigo ResourcesAnaconda MiningAnderson EnergyAndrew PellerAndrew PellerAnglo Pacific GroupAptose BiosciencesAquila ResourcesAralez Pharmaceuticals Inc.ARC Resources Ltd.Argex TitaniumArgex TitaniumArgonaut GoldArizona Mining Inc.Armtec InfrastructureArtis REITArtis REITArtis REITArtis REITArtis REITArtis REITAsanko Gold Inc.Aston Hill Advant. Oil & Gas
Company
AQNAQN.IRAQN.PR.AAQX.AAQX.WTATD.BATD.AABK.AABK.PR.CALBAP.UNAMMALA.PR.UALA.PR.GALA.PR.AALA.PR.BALA.PR.EALAALA.PR.IAXYALSAIFAIF.DB.AAYAACZ.UNHOT.UNUSAARGANXANDADW.AADW.BAPYAPSAQAARZARXRGXRGX.DBARAZARF.DBAX.DB.UAX.PR.EAX.PR.GAX.PR.AAX.UNAX.PR.UAKGAOG.UN
Symbol
11.750 42.300 18.440
9.800 0.350
63.580 64.100 57.250 32.230 20.000 37.680
1.850 20.900 20.270 16.100 15.000 20.990 33.740 25.470
6.580 11.150 29.250
288.000 21.250
9.870 10.850
0.345 0.160 0.090 2.140
33.950 35.000
0.800 2.960 0.270 6.480
23.730 0.085
70.000 3.450 2.560 0.115
101.000 16.190 16.780 19.140 12.410 21.200
5.500 2.840
Last Price
12.450 47.490 19.950
9.980 0.380
68.630 69.480 58.000 32.800 20.490 39.700
2.440 21.220 23.240 18.520 18.490 23.120 35.700 25.770
7.500 13.890 29.630
291.320 32.990 11.590 11.250
0.480 0.340 0.110
55.000 34.860 35.490
1.500 8.330 0.315 9.966
24.080 0.110
80.270 4.450 2.710 0.115
101.600 16.890 17.050 19.800 13.840 21.570
6.090 3.230
52WHigh
9.150 31.500 13.420
9.500 0.140
51.210 51.070 39.980 31.390 13.600 29.110
0.670 16.460 15.800 13.280 12.540 16.000 27.250 22.260
4.000 7.390
16.900 175.210
13.710 9.610 9.740 0.055 0.100 0.035 2.020
17.730 21.000
0.750 2.510 0.125 4.070
14.430 0.020
15.000 0.780 0.220 0.115
93.400 11.500 11.990 13.040 10.450 15.030
1.770 2.280
52WLow
23.80-
12.68 -.51 2.94 5.26 4.60 23.65 1.64 18.39 7.61
132.00 11.89 10.08
.63 3.79 13.43 -2.54
- 56.19 -17.48 48.25 44.00 -30.77 -6.62 10.11 97.06 -43.10 112.50 -89.30 90.82 75.75 -46.67 -46.90 82.76 -15.76 30.11 23.08 16.67 141.43 853.85
.00 .50
10.14 11.01 14.61 -4.06 23.70 173.33 -6.98
1 Year% Chg
172166652272
89650121708
186707570
2763
1233526010883
102813461244
2791441
758511953
4827331151915826
69586045
64518872
1963872937836799
363456002098
874
37151308930182
19613473895
141823233164740
015497
748542600
58761646
192743493
Vol. Yr (000)
27.98 100.71 43.90
nana
22.95 23.14 22.54 12.69
na 12.39
na 80.38 77.96 61.92 57.69 80.73
129.77 97.96
nana
63.59 626.09 17.14 3.86 51.67
nananana
22.34 23.03
nananananananananananananananananana
P/E
4.7 0.0 6.3 0.0 0.0 0.4 0.4 3.2 3.9 2.7 4.0 0.0 5.3 5.8 5.2 5.1 6.0 5.9 5.2 0.0 1.1 2.0 0.0 0.0 5.6 7.8 0.0 0.0 0.0 0.0 1.4 1.2
17.2 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.9 7.4 7.6 6.9 8.6 4.8 0.0 7.4
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Aston Hill Advantage BondAston Hill Advantaged VIPAston Hill FinancialAston Hill FinancialAston Hill FinancialAston Hill VIP Income FundAtalaya Mining plcATCO Ltd.ATCO Ltd.Athabasca OilAtlantic PowerAtlantic PowerAtlantic PowerAtlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlatsa ResourcesAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentATS Automation Tooling SystemsAura MineralsAureus Mining Inc.AuRico Metals Inc.Aurinia Pharmaceuticals Inc.Australian Banc Income FundAustralian REIT Income FundAutoCanada Inc.Automotive Properties REITAvalon Advanced MaterialsAvcorp IndustriesAvigilon Corp.Avnel Gold MiningAzarga Uranium Corp.B2GoldBadger DaylightingBallard Power SystemsBalmoral ResourcesBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of Montreal
Company
MBB.UNAV.UNAHF.DBAHF.DB.AAHFVIP.UNAYMACO.XACO.YATHATPATP.DB.UATP.DB.DAZP.PR.AAZP.PR.BAZP.PR.CATLAI.DB.AAI.DB.BAI.DBAIATAORAAUEAMIAUPAUI.UNHRR.UNACQAPR.UNAVLAVPAVOAVKAZZBTOBADBLDBARBMOBMO.PR.TBMO.PR.LBMO.PR.SBMO.PR.QBMO.PR.ABMO.PR.MBMO.PR.YBMO.PR.ZBMO.PR.WBMO.PR.K
Symbol
8.990 10.200 84.000 59.010
0.120 9.150 1.510
46.620 46.750
1.290 3.240
98.000 99.560 13.960 16.250 13.750
0.100 103.000 101.500 102.750
12.150 11.000
0.180 0.050 1.090 3.950
10.360 11.000 22.150 10.520
0.205 0.080 8.690 0.250 0.235 3.440
28.350 2.880 0.990
85.970 19.000 25.710 19.350 20.050 21.250 23.830 20.870 25.740 18.800 25.330
Last Price
9.760 10.480 92.500 90.000
0.430 9.570 2.850
49.650 49.250
1.950 3.490
99.010 100.000
14.410 16.640 14.350
0.130 104.000 102.520 103.000
12.600 14.250
0.310 0.440 1.220 5.830
11.050 12.610 37.130 11.100
0.330 0.150
17.000 0.390 0.400 4.740
28.920 3.030 1.280
87.920 20.500 26.260 20.940 22.000 21.950 25.340 23.380 25.920 20.250 26.190
52WHigh
8.090 9.300
82.000 42.090
0.075 8.335 1.200
33.140 33.400
0.910 2.190
70.000 67.280
9.200 10.150
9.350 0.030
94.030 92.600 94.000 10.220
8.290 0.070 0.045 0.550 2.230 9.010 8.950
16.060 7.860 0.100 0.050 8.600 0.180 0.220 0.860
17.800 1.500 0.330
68.650 16.010 25.260 16.300 17.210 20.100 22.000 17.370 21.770 15.950 24.590
52WLow
-6.45 2.20 -7.18
- -68.42 1.21
-26.19 21.18 20.78 8.06 25.98 21.74 24.45 9.79 28.97 5.85
185.71 .03
1.51 4.31 4.78
-13.81 106.25 -85.51 48.61 7.05 7.98 18.92 -19.51 5.86 75.00 25.00 -25.13 4.17
-30.88 131.08 45.39 96.41 94.00 18.40
.69 -.08 .62 -.75
- .80
5.45 11.87 1.90 -.55
1 Year% Chg
3511027
01031430199
2697287
30511130
384448129772250027479
969514695
18432975296713003950
3981516617
22615574226
4504495883
277244227
79279246522455847648
27601303197
299003902157971
2405833533104634202493
40812
1277139427151849
Vol. Yr (000)
na 170.00
nanana
130.71na
24.16 24.22
nananananananana
108.42 106.84 108.16 12.79 24.44
nananananana
22.15nanana
21.20nanana
22.32nana
12.74 2.81 3.81 2.87 2.97 3.15 3.53 3.09 3.81 2.79 3.75
P/E
7.8 5.1 0.0 0.0 0.0 5.4 0.0 2.4 2.4 0.0 0.0 0.0 0.0 8.8 8.6 8.5 0.0 0.0 0.0 0.0 7.1 0.0 0.0 0.0 0.0 0.0 7.2 6.1 1.8 7.6 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 4.0 5.2 5.6 5.2 4.9 1.9 3.6 4.6 4.9 5.1 5.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Bank of MontrealBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBankers PetroleumBanro Corp.Barclays Bank PLCBarrick Gold Corp.Baylin TechnologiesBaytex Energy Corp.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.Becker Milk CompanyBellatrix ExplorationBellatrix ExplorationBELLUS HealthBelo Sun MiningBengal Energy
Company
BMO.PR.RBNS.PR.NBNS.PR.ZBNS.PR.DBNS.PR.HBNS.PR.RBNS.PR.QBNS.PR.CBNSBNS.PR.ABNS.PR.YBNS.PR.FBNS.PR.GBNS.PR.OBNS.PR.PBNS.PR.EBNS.PR.BBNKBAABXS.DB.CABXBYLBTEBCE.PR.SBCE.PR.YBCE.PR.IBCE.PR.JBCE.PR.FBCE.PR.OBCE.PR.QBCE.PR.MBCE.PR.CBCE.PR.ZBCE.PR.GBCE.PR.HBCE.PR.ABCE.PR.RBCE.PR.BBCEBCE.PR.TBCE.PR.KBCE.PR.NBCE.PR.EBCE.PR.DBEK.BBXEBXE.DBBLUBSXBNG
Symbol
22.510 25.200 20.380 19.420 25.840 24.190 23.990 22.690 69.520 23.140 20.470 19.450 26.720 25.420 24.230 26.730 22.400
2.200 0.420
110.500 23.230
2.000 5.570
14.250 14.330 13.750 14.260 14.450 20.900 20.060 15.000 14.550 14.300 14.140 14.110 14.370 17.900 14.360 60.590 14.170 14.240 14.030 14.250 14.400 16.430
1.130 100.000
0.280 0.940 0.180
Last Price
23.990 25.980 21.270 20.960 25.880 25.000 24.800 23.250 71.260 24.140 21.250 20.400 27.440 25.980 25.410 27.480 23.250
2.680 0.620
111.000 30.445
2.600 9.040
15.990 15.900 16.080 15.750 16.030 23.340 22.660 17.610 16.370 16.100 16.170 15.890 16.470 19.430 15.990 63.405 15.980 16.370 14.510 15.900 16.000 17.430
2.920 101.000
2.990 1.100 0.225
52WHigh
20.530 24.510 17.870 17.050 25.410 21.950 21.510 20.660 51.170 21.670 18.170 17.510 25.200 24.930 22.010 25.000 20.140
0.600 0.205
98.000 8.100 1.600 1.570
11.800 11.620 11.690 11.800 11.510 16.900 16.040 11.510 13.020 11.700 11.700 11.750 12.170 12.750 11.850 52.380 11.700 11.000 12.280 11.320 11.910 13.000
0.970 87.000
0.205 0.170 0.100
52WLow
5.24 -.47 4.19 4.42
- -.08 -.17 4.37 21.34 5.13 4.62
--
-.51 -.41
- 3.75 16.40 74.47 -.45
162.75 5.00 29.03 2.59 3.72 2.61 6.26 6.12 3.75 6.80 -1.57 5.69 7.68 3.81 5.04 5.45 32.22 5.84 9.74 5.58 1.07
- 3.55 .99
-8.10 -44.88
- -70.65 378.95 20.00
1 Year% Chg
55622262755
557548712301272
416413968
10491234
28555141810
7935230
57634776547271
182958592
4661331990
88415391749
6301363112111222887
882458
26372067317815101299
250111818
6490179
16331942
1862126272099332513
1247716916
Vol. Yr (000)
3.33 4.43 3.58 3.41 4.54 4.25 4.22 3.99 12.22 4.07 3.60 3.42 4.70 4.47 4.26 4.70 3.94
nananananana
4.51 4.53 4.35 4.51 4.57 6.61 6.35 4.75 4.60 4.53 4.47 4.47 4.55 5.66 4.54 19.17 4.48 4.51 4.44 4.51 4.56 11.65
nanananana
P/E
2.4 5.1 2.6 1.9 4.7 3.9 3.8 2.6 4.2 2.7 2.2 2.3 5.1 5.5 3.4 5.1 2.4 0.0 0.0 0.0 0.5 0.0 0.0 4.9 4.8 5.0 4.9 5.4 5.4 5.3 4.6 6.1 5.6 5.1 5.0 6.0 5.8 4.8 4.5 6.0 7.4 4.5 4.9 4.8 4.9 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Big 8 SplitBig 8 SplitBig Bank Big Oil Split Corp.Big Bank Big Oil Split Corp.Big Rock BreweryBIOX CorporationBirchcliff EnergyBirchcliff EnergyBirchcliff EnergyBird Construction Inc.Black Diamond GroupBlack Iron Inc.BlackBerry LimitedBlackPearl ResourcesBloom Select IFBloom U.S. Income & Growth Fd.Blue Ribbon Income FundBMO Aggregate Bond Index ETFBMO Canadian Dividend ETFBMO China Equity Index ETFBMO Covered Call Cdn Banks ETFBMO Covered Call Utilities ETFBMO D.J. Indus. Avg. Hedge ETFBMO Discount Bond Index ETFBMO DJ Industrial Ave. E.T.F.BMO Emerg Mkts Bond Hedged CADBMO Eq Wt US Banks Hedged CADBMO Equal Weight Bank E.T.F.BMO Equal Weight REITs IndexBMO Equal Weight US Banks ETFBMO Equal Weight Utilities ETFBMO Equity Linked Corp. BondBMO EqWt US HthCare Hedged CADBMO EU High Div. Covered Hgd.BMO Floating Rate Hi Yield ETFBMO Global Infrastructure ETFBMO HY CorpBnd US Hedge to CADBMO India Equity Index ETFBMO International Dividend ETFBMO Intl. Div. Hedged to CADBMO Junior Gas Index ETFBMO Junior Gold Index ETFBMO Junior Oil Index ETFBMO Laddered Preferred ShareBMO Long Corporate Bond ETFBMO Long Federal Bond IndexBMO Long Provincial Bond ETFBMO Low Vol. Intl. Eq. HedgedBMO Low Vol. US Eq. HedgedBMO Low Vola. EM Equity ETF
Company
BIG.DBIG.PR.DBBOBBO.PR.ABRBXBIR.PR.ABIRBIR.PR.CBDTBDIBKIBBPXXBLB.UNBUA.UNRBN.UNZAGZDVZCHZWBZWUZWAZDBZDJZEFZUBZEBZREZBKZUTZELZUHZWEZFHZGIZHYZIDZDIZDHZJNZJGZJOZPRZLCZFLZPLZLDZLHZLE
Symbol
12.700 10.550
6.140 10.080
6.250 0.530
24.500 9.180
24.960 11.350
4.470 0.040
10.460 1.260 9.930 8.350 9.570
16.320 16.410 20.470 17.090 13.910 19.080 16.450 31.400 17.450 19.470 24.060 19.460 17.910 16.800 21.060 42.050 19.930 14.980 35.480 14.410 19.300 19.980 20.280 18.280
9.970 15.630
9.970 19.180 19.540 16.900 21.160 21.740 21.150
Last Price
12.950 10.950
6.750 10.210
7.010 0.950
25.610 9.690
25.380 14.710 10.220
0.055 13.120
1.490 10.200
8.990 9.570
16.440 16.490 21.500 17.250 14.190 19.500 16.550 32.000 17.550 21.400 24.370 20.630 20.630 17.330 21.060 43.200 21.410 15.050 35.870 14.490 19.930 21.420 21.280 18.580 12.000 16.180 11.230 19.300 19.760 17.090 21.450 23.410 21.750
52WHigh
8.800 10.180
2.990 9.570 4.050 0.430
14.310 2.850
17.780 10.570
3.740 0.025 7.990 0.470 7.660 6.930 7.200
15.580 13.160 16.500 13.910 11.450 16.650 15.570 26.470 15.960 15.340 19.070 16.040 15.060 13.290 19.480 35.420 17.010 13.690 28.550 12.380 15.550 17.610 16.980 11.520
4.360 9.570 8.490
17.090 17.410 15.020 19.190 19.520 19.390
52WLow
17.59 -3.04 4.31 1.10 4.83
-35.87 15.29 44.73 13.38 -7.48 -46.82
.00 23.41 50.57 15.88 3.25 11.16 2.96 8.06 12.90 10.94 5.16 5.55 3.78 10.12 5.32 .73
13.72 4.78 .90
13.70 6.10 5.32 .76
5.10 11.32 4.49 7.87 1.21 5.50 14.64 93.06 13.12
.30 8.31 6.75 9.64
---
1 Year% Chg
9440
1105274441
1389596
233059400
257405111019563
26573630194
676455
373654495497
35229548
98742658112216462400
1173646248
645046583484
827915077101814727169
8491921
838156
16875750
4259920214250154912984236
658
Vol. Yr (000)
66.84 55.53
nanananananana
24.67nananananananananananananananananananananananananananananananananananananananana
P/E
1.3 4.3 9.6 5.3 0.0 0.0 8.2 0.0 7.1 6.7 6.5 0.0 0.0 0.0 5.0 7.1 6.3 3.0 4.2 0.8 5.3 6.8 4.9 1.8 1.9 4.3 1.7 3.5 5.4 1.6 4.1 0.9 0.5 7.3 4.8 2.6 6.3 0.6 4.9 4.7 1.5 0.0 2.4 5.5 4.2 2.8 3.4 1.9 2.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
BMO Low Volatil. Cdn Eqty ETFBMO Low Volatility Intl. Eq.BMO Low Volatility US Eq. ETFBMO Low Volatility US Eq. ETFBMO Mid Corporate Bond ETFBMO Mid Federal Bond IndexBMO Mid Provincial Bond In ETFBMO Mid-Term US Hed CAD In ETFBMO Mid-Term US IG Corp In ETFBMO Mid-Term US IG Corp In ETFBMO Monthly Income E.T.F.BMO MSCI EAFE Hed. to Cad ETFBMO MSCI EAFE Index ETFBMO MSCI Emerging Markets ETFBMO MSCI Europe High QualityBMO MSCI USA High Quality ETFBMO MSCI World High QualityBMO Nasdaq 100 Eqty Hedged-CADBMO Real Return Bond Index ETFBMO S&P 500 Hedge to CAD IndexBMO S&P 500 Index ETFBMO S&P 500 Index ETFBMO S&P/TSX Base Metals E.T.F.BMO S&P/TSX Capped CompositeBMO S&P/TSX Eq. Wt. IndusrialsBMO S&P/TSX Eq.Wt. Global GoldBMO S&P/TSX Oil & Gas E.T.F.BMO Short Term Corp Bd E.T.F.BMO Short Term Fed Bd E.T.F.BMO Short Term Prov Bd E.T.F.BMO Short-Term US IG Corp ETFBMO Ultra Short-Term Bond ETFBMO US Dividend ETFBMO US Dividend ETFBMO US Dividend Hed Cad ETFBMO US High Dividend C. C. ETFBMO US High Dividend C. C. ETFBMO US Put Write ETFBMO US Put Write ETFBMTC GroupBNK PetroleumBNS Split Corp. IIBNS Split Corp. IIBoardwalk REITBombardier Inc.Bombardier Inc.Bombardier Inc.Bombardier Inc.Bombardier Inc.Bonavista Energy Corp.
Company
ZLBZLIZLU.UZLUZCMZFMZMPZMUZIC.UZICZMIZDMZEAZEMZEQZUQZGQZQQZRRZUEZSPZSP.UZMTZCNZINZGDZEOZCSZFSZPSZSUZSTZDY.UZDYZUDZWHZWH.UZPW.UZPWGBTBKXBSCBSC.PR.CBEI.UNBBD.PR.BBBD.ABBD.BBBD.PR.CBBD.PR.DBNP
Symbol
28.610 22.190 23.240 29.810 16.790 17.300 15.800 15.510 14.910 19.380 16.030 18.300 16.400 17.210 18.180 25.920 24.990 37.660 18.750 33.220 31.370 23.870
8.150 19.890 21.460 12.150 12.050 14.580 14.690 14.100 15.050 53.500 21.110 27.110 21.220 19.570 20.480 19.470 19.200 13.470
0.215 20.630 19.810 51.750
8.300 2.030 1.800
16.790 8.600 4.220
Last Price
29.130 22.440 24.730 31.800 16.860 17.410 15.890 15.620 15.110 20.400 16.160 19.610 17.580 17.430 18.510 26.800 25.410 37.740 18.760 33.610 31.890 24.330
8.200 20.110 21.830 14.610 12.280 14.660 14.850 14.320 15.410 54.760 21.480 27.550 21.510 20.380 21.190 20.170 21.450 15.510
0.460 21.060 20.490 59.760
8.990 3.350 2.280
18.000 9.530 4.600
52WHigh
24.020 19.950 19.990 25.890 15.940 16.610 15.130 14.430 14.020 18.020 14.960 15.720 14.480 13.920 15.490 23.110 22.080 29.920 16.830 27.700 27.630 20.110
4.380 15.600 16.010
6.000 7.800
14.450 14.640 14.080 14.760 53.480 16.670 22.130 16.610 17.870 18.450 19.130 18.310 12.500
0.140 12.840 19.710 38.470
4.990 0.890 0.720 7.780 4.780 0.940
52WLow
8.61 9.53 12.71 12.56 3.45 2.07 3.00 4.32 4.04 3.82 3.09 1.39 1.36 10.77 8.43 11.51 11.51 13.52 6.65 10.00 10.46 10.95 29.54 9.88 16.99 79.24 23.16 -.41 -.81
-1.33 .47
-2.18 23.17 20.41 20.83 7.62 10.04 -3.33 -3.46 -12.53 -48.78 37.53
.46 -4.84 41.20 28.57 14.19 39.56 30.30 40.73
1 Year% Chg
133091182
56194845276347120212388
1925397
8404561244412303757
612445
3595439
481111629
99520016996
7124293
144057541176315691045
796236
305712626105
205141
12161371
233966344
375042019
328081470100
2529617
249899
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananananananana
13.21nananananananananana
P/E
2.3 1.8 2.0 1.9 3.2 2.1 2.9 3.2 3.4 3.2 4.0 2.6 2.8 2.2 2.0 0.9 1.1 0.8 1.7 1.8 1.6 1.7 0.8 3.1 1.8 0.2 2.7 3.4 1.8 3.1 2.2 3.9 2.7 2.7 2.7 5.8 5.7 7.3 7.5 1.8 0.0 2.9 4.0 4.4 8.7 0.0 0.0 9.3 9.5 1.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Bonterra Energy Corp.Boralex Inc.Boralex Inc.Boston Pizza RoyaltiesBoyd Group Income FundBoyd Group Income FundBoyuan Construction GroupBoyuan Construction GroupBrampton BrickBrand Leaders Income FundBrand Leaders Plus Income FundBri-Chem Corp.Brick Brewing Co.Brompton Lifeco SplitBrompton Lifeco SplitBrompton Oil Split Corp.Brompton Oil Split Corp.Brompton Split BancBrompton Split BancBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Business PartnersBrookfield Canada Office Prop.Brookfield Gbl. Infra. Securi.Brookfield High Yield Stra IFBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Office PropertiesBrookfield Office Properties
Company
BNEBLX.DB.ABLXBPF.UNBYD.DB.ABYD.UNBOY.DB.ABOYBBL.AHBL.UNHBF.UNBRYBRBLCS.PR.ALCSOSPOSP.PR.ASBCSBC.PR.ABAM.PR.XBAM.ABAM.PF.DBAM.PF.ABAM.PF.EBAM.PF.BBAM.PF.GBAM.PF.FBAM.PR.TBAM.PR.EBAM.PR.KBAM.PR.BBAM.PR.CBAM.PR.MBAM.PR.RBAM.PR.SBAM.PF.CBAM.PR.NBAM.PR.GBAM.PR.ZBAM.PF.HBBU.UNBOX.UNBGI.UNBHY.UNBIP.PR.ABIP.PR.CBIP.PR.BBIP.UNBPO.PR.YBPO.PR.W
Symbol
26.010 114.990
18.710 21.820
140.000 81.870 99.000
0.530 9.000
10.320 8.230 0.230 3.280
10.270 4.380 9.320 9.950
13.470 10.080 13.580 46.130 23.500 19.250 18.900 17.810 20.500 20.040 15.500 14.900 10.450 10.600 10.350 22.830 15.950 14.950 23.030 22.950 14.900 19.040 26.600 34.500 27.520
6.960 7.500
21.180 25.550 25.700 45.460
9.100 8.960
Last Price
29.630 115.750
20.460 22.000
150.000 88.350
100.010 0.550 9.200
11.010 8.620 0.300 3.300
10.350 6.670 9.920
10.380 13.960 10.190 16.710 46.720 23.940 22.170 21.650 20.800 22.560 22.800 19.120 17.410 12.440 12.550 12.260 23.220 17.450 15.460 23.490 23.260 16.900 22.820 27.000 42.750 29.730
7.940 8.100
22.820 25.740 26.490 46.090 10.650 10.700
52WHigh
11.710 98.900 12.520 15.020
110.500 54.160 60.500
0.305 6.910 9.010 7.060 0.110 1.360 9.800 2.580 4.150 8.950 9.400 9.810
11.080 37.108 18.430 16.350 15.650 14.880 16.330 16.430 12.510 11.850
8.550 8.400 8.140
18.120 12.020 14.110 18.510 18.260 11.800 15.890 24.150 23.410 23.460
4.500 5.820
16.570 25.120 21.510 29.747
7.750 7.480
52WLow
27.08 10.50 38.73 29.48 16.00 24.72 63.64 17.78 25.00 3.49 7.60
-15.09 100.63 1.58
-14.06 20.03 3.11 17.18
.10 -3.64 11.92 13.46 3.43 7.17 3.82 3.64 3.70 -5.49 6.21 1.46 3.82 2.56 13.02 2.31
- 13.58 12.17 3.91 -3.06 5.97
- 12.07 -2.23 -.40 1.49
--
36.72 -11.20 -8.15
1 Year% Chg
276722427119346
6238765678261342
280135195733
20684326
98739041813
8871011
6292190
1920161670172015021489187711302256
15124031611117014332716
5919001079
60719582778
11266444692471137124433191414
19055163294
Vol. Yr (000)
nanana
18.03nana
430.43 2.30 18.37
na 411.50
na 32.80
nananananana
7.94 26.98 13.74 11.26 11.05 10.42 11.99 11.72 9.06 8.71 6.11 6.20 6.05 13.35 9.33 8.74 13.47 13.42 8.71 11.13 15.56
na 9.66
nana
12.24 14.77 14.86 26.28 5.03 4.95
P/E
4.6 0.0 3.0 6.4 0.0 0.6 0.0 0.0 0.0 7.6 7.9 0.0 1.5 5.6 0.0
13.3 5.0 8.9 4.5 8.5 1.5 5.2 5.8 5.8 5.9 5.5 5.6 7.2 4.7 4.6 4.5 4.6 5.2 4.7 4.8 5.3 5.2 6.4 6.3 4.7 1.1 4.8 8.6 8.7 5.5 5.2 5.4 6.6 5.3 5.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Brookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Property PartnersBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Real Estate Serv.Brookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Select Opportunit.Brookfield Soundvest Equity FdBrookfield Soundvest SplitBrookfield Soundvest SplitBRP INC.BSM TechnologiesBTB REITBTB REITBTB REITBuhler IndustriesBurcon NutraScienceCAE Inc.Caldwell Partners Intl.Caldwell U.S. DividendCaledonia Mining Corp PLCCalfrac Well ServicesCalian Group Ltd.Callidus Capital Corp.Calmena Energy ServicesCameco Corp.Canaccord Genuity GroupCanaccord Genuity GroupCanaccord Genuity GroupCanacol EnergyCanadian 50 Advantaged Pref.
Company
BPO.PR.JBPO.PR.KBPO.PR.NBPO.PR.XBPO.PR.RBPO.PR.UBPO.PR.PBPO.PR.CBPO.PR.ABPO.PR.TBPY.UNBPS.PR.ABPS.PR.UBPS.PR.CBPS.PR.BBREBRF.PR.BBRF.PR.ABRF.PR.EBRF.PR.FBRF.PR.CBEP.PR.GBEP.PR.IBEP.PR.EBEP.UNBSO.UNBSE.UNBSD.UNBSD.PR.ADOOGPSBTB.UNBTB.DB.FBTB.DB.EBUIBUCAECWLUDA.UNCALCFWCGYCBLCEZCCOCFCF.PR.ACF.PR.CCNECPF.UN
Symbol
25.200 25.180 16.580
9.450 18.190 25.200 16.020 26.400 18.040 17.310 30.000 25.100 25.080 24.980 25.100 16.600 15.460 15.580 21.360 21.250 17.630 25.380 25.500 21.400 40.310
5.450 4.570 1.780 9.600
25.670 1.240 4.610
102.600 103.750
4.400 3.250
18.630 1.000 9.510 2.350 2.940
23.225 16.700
0.005 11.210
4.710 11.800 14.950
4.320 14.650
Last Price
26.000 25.680 18.830 11.000 20.680 26.450 19.930 27.480 21.500 21.030 32.800 25.390 25.540 25.300 25.470 16.980 17.470 18.610 21.960 22.000 21.240 26.000 25.800 21.740 41.940
6.000 4.720 1.900
10.000 27.300
1.450 4.780
105.000 103.750
6.000 3.900
19.110 1.580 9.630 2.360 4.170
25.000 16.890
0.005 19.110
5.900 13.350 17.000
4.640 16.150
52WHigh
24.960 24.880 12.500
7.940 14.500 24.700 13.250 25.100 14.970 14.360 26.000 24.790 24.750 24.360 24.010 13.210 10.580 11.830 16.000 16.420 14.250 22.100 24.850 17.520 29.690
3.570 3.380 0.500 7.800
13.870 0.780 3.950
96.000 94.000
4.400 1.710
13.040 0.950 7.780 0.660 1.060
14.890 6.940 0.005
11.050 3.500 7.510 9.250 1.970
11.700
52WLow
.00 .64
2.62 -13.08 2.37 .84
-4.78-
-1.75 -4.79 3.29 .92 .16 .36 .12
24.38 18.36 3.09 10.73 10.38 4.07
---
14.37 1.30 15.37 83.00
.42 6.35 42.22 8.25
- 5.87
-22.81 42.73 32.01 -23.08 10.73 200.00 -2.80 42.01 47.93
.00 -33.09 -12.84 -2.92 -.67
50.53 2.60
1 Year% Chg
146413352537
2092133
5181603285616031712
32369123151418109
1399347
1076742855
104615483083
48537542
2751435172174
222642640613698
40601195
1553865
109394251618496317
122033958
171590
20375156912
1102970
86720587
Vol. Yr (000)
13.92 13.91 9.16 5.22 10.05 13.92 8.85 14.59 9.97 9.56 10.95
nananana
23.06nanananananananananananana
38.31na
18.44 410.40 415.00
nana
20.03 12.50
na 10.22
na 14.98 10.25
nanananananana
P/E
5.0 5.2 5.8 5.1 7.1 5.2 8.0 5.7 6.6 6.7 4.9 5.7 5.2 5.2 5.0 7.9 5.1 5.5 5.9 0.0 6.2 5.5 5.7 6.5 5.8
11.0 2.2 0.0 6.3 0.0 0.0 9.1 0.0 0.0 0.0 0.0 1.7 8.2 6.4 3.1 0.0 4.8 6.1 0.0 3.5 0.0
12.2 9.8 0.0 7.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Canadian BancCanadian BancCanadian Crude Oil Index ETFCanadian General InvestmentsCanadian General InvestmentsCanadian High Income Equity FdCanadian Life Companies SplitCanadian Life Companies SplitCanadian National RailwayCanadian Natural ResourcesCanadian Pacific RailwayCanadian Preferred Share TrustCanadian Tire CorporationCanadian Tire CorporationCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian Western BankCanadian Western BankCanadian Western BankCanadian World FundCanadian World FundCanadian ZincCanam Group IncCanarc ResourceCandente CopperCanexus CorporationCanexus CorporationCanexus CorporationCanexus CorporationCanfor CorporationCanfor Pulp ProductsCanlan Ice SportsCanoe EIT Income FundCanopy Growth Corp.Canso Credit Income FundCanso Select Opportunities FndCanWel Building MaterialsCanyon Services GroupCAP REITCapital PowerCapital PowerCapital PowerCapital Power
Company
BKBK.PR.ACCXCGI.PR.DCGICIQ.UNLFE.PR.BLFECNRCNQCPPFT.UNCTC.ACTCCU.PR.FCUCU.XCU.PR.ICU.PR.DCU.PR.CCU.PR.ECU.PR.HCU.PR.GCWB.PR.CCWBCWB.PR.BCWFCWF.RTCZNCAMCCMDNTCUS.DB.BCUSCUS.DB.DCUS.DB.CCFPCFXICEEIT.UNCGCPBY.UNSCW.UNCWXFRCCAR.UNCPX.PR.ECPX.PR.ACPX.PR.CCPX
Symbol
11.300 10.520
8.200 25.100 18.290
9.280 10.310
3.250 85.760 41.940
200.190 8.160
131.380 194.000
22.760 37.020 37.250 25.840 24.820 18.230 24.700 25.420 22.850 26.460 25.250 18.130
4.710 0.010 0.295
10.050 0.125 0.105
98.800 1.520
95.250 95.750 14.570 10.260
3.600 11.100
4.040 10.630
8.200 6.640 5.010
30.620 15.090 12.000 15.290 20.620
Last Price
11.400 10.770 13.260 26.000 19.500
9.500 10.400
4.580 86.150 42.430
204.400 8.610
147.000 230.000
23.170 40.780 40.400 26.950 25.000 22.710 25.070 25.800 23.320 27.160 29.300 21.900
5.100 0.010 0.410
15.260 0.150 0.175
99.000 1.640
97.000 97.000 21.260 14.620
4.000 11.570
4.240 11.090
9.790 7.090 5.980
33.640 17.000 12.460 17.660 22.160
52WHigh
6.810 10.210
4.800 23.500 15.730
7.220 9.770 2.450
66.620 20.994
140.020 6.620
101.530 173.000
18.680 29.490 29.520 23.580 20.250 14.870 20.250 21.800 18.590 25.200 19.260 14.550
4.290 0.010 0.055 9.030 0.040 0.025
74.000 1.060
69.500 70.000 11.960
9.050 3.150 9.600 1.580 9.670 7.560 3.700 2.850
24.900 11.900
8.790 12.200 15.405
52WLow
18.48 -.75
-28.80 .40 -.55
10.44 1.97
-12.57 13.01 63.88 1.81 -.06
10.78 -12.61 12.77 4.01 4.26 3.15 14.48 -5.39 13.72 10.22 13.60
- 7.94 2.37 -1.88 .00
383.33 -22.33 92.31 122.22 30.00 33.63 39.29 38.03 -9.79 -16.11 2.90 3.94
168.35 -.47
-14.05 21.26 5.54 5.59 .53
13.79 -1.62 8.74
1 Year% Chg
1576477
3968313
1126818
19533220
24183953271678725
136639585
441092
42891169
201510821528
901598968
209278310
849234
07450120840
100524210891348399786246212294059092
937459
19369122356
29661676
246576361844499
1499924
133350184
Vol. Yr (000)
nananananananana
18.81na
20.37na
14.57 21.51 16.37 26.63 26.80 18.59 17.86 13.12 17.77 18.29 16.44 11.71 11.17 8.02 5.81 .01
na 32.42 3.13
nanananana
41.63 8.21
nanananana
6.26nana
18.40 14.63 18.65 25.15
P/E
8.8 4.7 0.0 3.8 3.5 6.5 6.1 0.0 1.8 2.2 1.0 4.9 1.8 1.2 4.9 3.5 3.5 4.4 5.0 5.5 5.0 5.2 5.0 5.9 3.7 6.1 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 2.2
10.9 0.0 4.8 6.1 8.4 0.0 4.1 7.5 9.4 7.5 7.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Capstone Infrastructure Corp.Capstone MiningCara OperationsCardinal Energy Ltd.Cardinal Energy Ltd.Cardiome PharmaCargojet Inc.Cargojet Inc.Cargojet Inc.Cargojet Inc.Caribbean UtilitiesCaribbean UtilitiesCarmanah TechnologiesCarrus CapitalCascades Inc.Caspian EnergyCatalyst PaperCathedral Energy ServicesCCL IndustriesCCL IndustriesCdn Convertibles Plus FundCdn. Energy Services & Tech.Cdn. Real Estate InvestmentCdn. Resources Income TrustCdn. Utilities & TelecomCelestica Inc.Cenovus EnergyCentamin plcCenterra GoldCenterra GoldCentral Fund of CanadaCentral Fund of CanadaCentric HealthCentric HealthCentury Global CommoditiesCequence EnergyCeres Global AgCeres Global AgCervus EquipmentCervus EquipmentCGI GroupChalice Gold MinesChampion Iron LimitedChartwell Retirement ResidenceChemtrade Logistics Inc FdChemtrade Logistics Inc FdChemtrade Logistics Inc FdChemtrade Logistics Inc FdChemtrade Logistics Inc FdChesswood Group
Company
CSE.PR.ACSCAOCJ.DBCJCOMCJT.DB.BCJT.DB.CCJTCJT.ACUP.RT.UCUP.UCMHCHQCASCEK.RTCYTCETCCL.BCCL.ACCI.UNCEUREF.UNRTU.UNUTE.UNCLSCVECEECG.RCGCEF.UCEF.ACHHCHH.NTCNTCQECRP.RTCRPCVL.DBCVLGIB.ACXNCIACSH.UNCHE.DB.CCHE.DB.ACHE.DB.BCHE.UNCHE.DBCHW.DB
Symbol
11.550 0.800
27.590 110.000
8.600 4.100
153.990 103.270
43.280 42.530
0.005 12.790
4.550 52.500 12.830
0.005 2.740 0.435
252.610 250.000
5.980 5.190
47.060 10.000 10.750 14.190 18.830
2.490 7.290 7.190
14.000 18.160
0.360 95.950
0.175 0.285 0.005 5.100
101.000 11.580 62.490
0.175 0.235
15.800 101.000 104.570 104.000
18.230 114.370 102.000
Last Price
15.300 0.970
36.980 118.500
11.570 12.250
156.500 104.250
44.020 42.540
0.005 12.940
7.100 52.500 13.650
0.005 5.750 1.420
260.000 250.000
6.150 7.240
51.490 10.320 11.480 17.370 22.350
3.050 8.100 8.670
14.680 19.540
0.435 96.510
0.350 0.640 0.005 6.320
103.130 15.350 65.840
0.210 0.300
16.140 101.260 106.900 104.500
19.510 118.500 103.500
52WHigh
9.500 0.270
22.850 89.200
5.590 3.600
100.710 99.020 19.630 20.230
0.005 10.450
3.340 52.500
7.720 0.005 0.450 0.250
169.070 178.910
4.530 2.850
38.500 6.610 9.130
11.330 12.740
1.190 6.530 5.640 9.900
13.260 0.190
32.000 0.150 0.225 0.005 4.650
93.600 10.410 46.910
0.095 0.130
11.740 99.000 90.000 85.000 14.380 99.770 95.500
52WLow
13.46 70.21 -18.65
- -7.34 -61.29 47.14
- 100.00 99.30
.00 22.48 -13.37
.00 50.94
.00 4.42
-62.29 30.46 35.69 9.45
-13.76 13.11 19.31 6.65
-15.81 -6.69 99.21
- -5.67 30.23 24.50 38.46 199.22 -12.50 -28.21
.00 -19.05
.85 -11.27 28.19 75.00 60.00 28.93
- 1.97 2.49 4.16 3.16 2.26
1 Year% Chg
670208246
56211278088739
13552947932847
308590
4686494
036348
0454
2046015309
11987
14894021140
188348
4528739556210280
6540214491
1761360429906
5760531
563050
132819313327
1112497456
228307278644890220481879618198
27692884
Vol. Yr (000)
nana
11.22nanana
349.98 234.70 98.36 96.66 .01
13.90 32.50
na 21.38
nanana
27.94 27.65
nana
16.34nana
18.67 20.25 2.31
nananana
1.29 342.68
nananana
131.17 15.04 18.65
nananananananana
66.23
P/E
10.8 0.0 1.5 0.0 5.0 0.0 0.0 0.0 1.6 1.8 0.0 5.4 0.0 0.0 1.2 0.0 0.0 0.0 0.8 0.8
10.4 0.6 3.9 5.6 6.9 0.0 1.1 2.1 0.0 2.2 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 3.6 0.0 0.0 0.0 6.6 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Chesswood GroupChina Gold Intl. ResourcesChinook EnergyChinook Tyee IndustryChoice Properties REITChorus Aviation Inc.CI FinancialCIBCCIBCCIBCCIBCCIBT Education GroupCineplex Inc.Cineplex Inc.Cipher PharmaceuticalsCitadel Income FundClairvest GroupClarke Inc.Clearwater Seafoods Inc.CNOOC LimitedCo-operators General InsuranceCoeur Mining, Inc.Cogeco CommunicationsCOGECO Inc.Colabor Group Inc.Colabor Group Inc.Colabor Group Inc.Colliers International GroupColumbus GoldCominar REITCommerce Split Corp.Commerce Split Corp.Commerce Split Corp.COMPASS Income FundComputer Modelling GroupConcordia InternationalCondor PetroleumConifex Timber Inc.Consolidated HCI HoldingsConstellation SoftwareConstellation SoftwareContinental Gold Inc.Continental Gold Inc.Continental Precious MineralsCopper Mountain MiningCorby Spirit and WineCorby Spirit and WineCore Canadian Dividend TrustCoro MiningCorridor Resources
Company
CHWCGGCKEXCXCHP.UNCHRCIXCM.PR.PCM.PR.QCM.PR.OCMMBACGX.DB.ACGXCPHCTF.UNCVGCKICLRCNUCCS.PR.CCDM.WTCCACGOGCLGCL.DB.AGCL.RTCIGCGTCUF.UNYCM.PR.AYCM.PR.BYCMCMZ.UNCMGCXRCPICFFCXA.BCSUCSU.DBCNLCNL.WT.ACZQCUMCSW.ACSW.BCDD.UNCOPCDH
Symbol
12.220 3.210 0.510 0.405
13.810 6.150
25.170 18.460 20.410 18.860
101.730 0.610
106.010 50.560
5.020 3.360
29.120 9.130
14.330 162.000
24.650 0.375
64.760 51.420
0.690 83.500
0.015 55.070
0.660 15.260
5.150 4.900 1.020
11.510 9.810 5.870 0.970 3.520 0.930
591.420 115.250
4.000 0.750 0.310 0.480
22.690 20.390
6.270 0.130 0.440
Last Price
12.710 3.370 0.700 0.405
14.690 6.740
32.440 20.490 23.410 21.000
104.970 0.650
109.500 52.500
8.180 3.380
29.900 11.250 14.850
163.000 24.910
0.700 71.670 57.990
1.240 84.490
0.375 66.710
0.930 18.330
5.240 5.030 1.220
11.870 12.470 61.660
1.900 3.740 2.440
595.800 118.000
4.690 1.060 0.350 0.700
23.100 20.450
6.450 0.210 0.680
52WHigh
8.800 1.720 0.395 0.405
11.070 4.970
24.510 15.360 17.260 16.140 82.190
0.240 103.400
44.670 4.810 2.600
26.760 8.680 9.870
137.000 20.250
0.065 58.320 48.180
0.670 42.000
0.010 42.800
0.320 13.700
4.940 4.070 0.495 9.300 7.670 5.800 0.600 1.500 0.800
427.990 107.000
1.280 0.150 0.250 0.330
17.500 15.860
4.750 0.015 0.350
52WLow
13.10 69.27 -21.88
.00 21.75 11.43 -17.44 1.82 1.09 -.68 5.13 75.00
.93 6.78 -3.28 10.53 -1.46 -10.01 43.74 13.80 12.33 88.46 2.89 .06
-39.29 9.33
- -.93
67.09 -6.69 .00
2.30 37.14 6.08
-14.46 -88.29 -36.32 6.17
-61.89 4.47 -1.29
122.94-
3.33 11.90 19.47 12.40 9.23
440.00 -13.98
1 Year% Chg
32328090332184
01182946231
100520343417352864
2280858031
1573822641
55912034
13122229969
7620207
172032182838266656141
110803433675219
174173175
141617507
146663153627
586615
899623260
1035471012
37158989
2046666118
8396410562
Vol. Yr (000)
7.94nananana
7.78 13.46 1.79 1.98 1.83 9.85 6.78 52.22 24.91
nana
10.18na
95.53na
7.25nananananana
28.68na
9.78nananana
29.73nana
1.28 18.60 52.34 10.20
nananana
27.34 24.57
nanana
P/E
6.3 0.0 0.0 0.0 5.1 7.8 5.5 5.1 4.5 6.6 4.8 0.0 0.0 3.2 0.0 3.6 0.3 0.0 1.4 3.8 5.1 0.0 2.4 2.3 0.0 0.0 0.0 0.2 0.0 9.7 5.8 0.0 0.0 5.3 4.1 6.6 0.0 0.0 0.0 0.9 6.6 0.0 0.0 0.0 0.0 3.4 3.8 6.2 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Corus EntertainmentCorvus Gold Inc.Cott Corp.CounterPath Corp.Coxe Commodity Strategy FundCoxe Global Agribusiness IFCPI Card Group Inc.Crescent Point EnergyCrescita Therapeutics Inc.Crew Energy Inc.CRH MedicalCritical Control Energy Serv.Crius Energy TrustCrombie REITCrombie REITCrombie REITCrosswinds HoldingsCrown Capital Partners Inc.CT Real Estate Invest Tr.CU Inc.CU Inc.Currency Exchange Intl.CymbriaCynapsus Therapeutics Inc.D-Box TechnologiesDalradian ResourcesDalradian ResourcesData Communications ManagementData Communications ManagementDataWind Inc.DDJ High Yield FundDelphi EnergyDelphi EnergyDelphi EnergyDenison Mines Corp.Descartes Systems GroupDetour GoldDH CorporationDH CorporationDH CorporationDHX MediaDHX MediaDiagnoCure Inc.Difference Capital FinancialDifference Capital FinancialDIR Industrial PropertiesDirectCash Payments Inc.DIRTT Envrionmental SolutionsDiscovery AirDiscovery Air
Company
CJR.BKORBCBCCVCOX.UNCAG.UNPNTCPGCTXCRCRHCCZKWH.UNCRR.DB.ECRR.DB.DCRR.UNCWICRNCRT.UNCIU.PR.ACIU.PR.CCXICYBCTHDBODNADNA.WT.ADCMDCM.DBDWHYB.UNDEEDEE.WTDEE.NTDMLDSGDGCDHDH.DB.ADH.DBDHX.ADHX.BCURDCF.DBDCFDIN.DBDCIDRTDA.ADA.DB.A
Symbol
12.150 0.870
18.670 2.740 9.100 7.660 7.960
17.300 1.800 6.860 5.090 0.200 8.540
106.100 104.250
14.310 2.780 9.500
15.400 23.070 12.980 29.500 34.820 52.760
0.680 1.400 0.280 3.450
99.000 1.230 9.780 0.980 0.340
101.990 0.610
28.230 28.540 28.360
101.270 110.000
6.870 6.910 0.015
97.500 1.040
102.500 12.830
4.980 0.230
48.500
Last Price
14.350 1.380
22.660 6.200
10.650 8.380
17.230 24.010
2.000 7.280 5.500 0.310 9.900
109.880 105.550
15.790 5.500 9.950
15.760 23.920 14.380 31.750 36.850 53.350
0.780 1.680 0.395
33.000 9550.000
2.600 10.340
1.250 0.650
107.000 0.850
28.810 35.930 40.880
108.000 144.000
8.880 8.990 0.170
97.500 1.500
103.010 13.800
7.980 0.300
54.980
52WHigh
8.740 0.330
11.970 2.500 6.730 7.230 4.510
11.420 1.260 2.650 2.940 0.160 7.100
100.900 99.990 12.210
2.150 6.720
12.460 18.610
9.720 16.000 31.000 14.000
0.225 0.620 0.060 1.000
95.000 1.110 8.380 0.620 0.330
97.510 0.475
20.940 12.450 27.500 98.000
109.290 6.000 5.990 0.010
83.000 0.670
99.000 10.060
4.580 0.150
25.000
52WLow
-12.92 104.65 28.17 -37.67 28.17
.79-
6.05-
47.90 23.26 -28.57 -5.48 2.75 .97
9.63 -49.45 13.23 19.33 20.34 5.44 9.51 4.65
149.67 116.39 98.57 266.67 -89.52 -96.45 -42.52 -3.99 32.88
--
21.57 13.61 87.36 -28.46 -4.91 -20.63 -16.20 -16.47 -85.00 12.10 48.57 -.25
49.13 -15.94 -11.54 73.76
1 Year% Chg
838987897
62926779775493547
5404734294
17046952565
318814251
55542138
3489442
12168700
236311
1121976
113150703
1621022262
25263925439595
4965318
4763411225504
9529026301
231729668279220013140
74056319911380
797321142010
1117526805
5284483
Vol. Yr (000)
6.94na
466.75nanana
159.20nanana
46.27na
4.72 212.20 208.50 28.62
na 13.19 12.13
nana
50.00 7.06
nananana
1.12 32.04
nananananana
72.38na
57.88 206.67 224.49 32.71 32.90
nanananana
33.20nana
P/E
9.5 0.0 1.7 0.0 0.0 5.2 3.0 2.1 0.0 0.0 0.0 0.0 8.7 0.0 0.0 6.2 0.0 4.4 4.4 5.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.2 0.0 0.0 0.0 0.0 0.0 0.0 4.6 0.0 0.0 1.0 1.0 0.0 0.0 0.0 0.0
11.2 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Diversified Royalty Corp.Dividend 15 Split Corp.Dividend 15 Split Corp.Dividend 15 Split Corp. IIDividend 15 Split Corp. IIDividend Growth Split Corp.Dividend Growth Split Corp.Dividend Select 15 Corp.Dollarama Inc.Dominion DiamondDomtar Corp.Dorel IndustriesDorel IndustriesDorel IndustriesDoubleLine Income Solutions FdDragonWave Inc.Dream Global REITDream Hard Asset AlternativesDream Industrial REITDream Industrial REITDream Office REITDREAM Unlimited Corp.DREAM Unlimited Corp.Dundee Acquisition Ltd.Dundee Acquisition Ltd.Dundee Corp.Dundee Corp.Dundee Corp.Dundee Corp.Dundee EnergyDundee Precious MetalsDynacor Gold MinesDynasty Metals & MiningE-L Financial CorporationE-L Financial CorporationE-L Financial CorporationE-L Financial CorporationEagle Energy TrustEast Coast Investment Grade IFEastern PlatinumEastmain ResourcesEchelon Financial HoldingsEclipse Res Mort Invest CorpECN Capital Corp.Eco Oro MineralsEco Oro MineralseCobalt Solutions Inc.Economic Investment TrustEcoSynthetix Inc.Eldorado Gold
Company
DIVDFNDFN.PR.ADF.PR.ADFDGSDGS.PR.ADSDOLDDCUFSDII.DB.UDII.BDII.ADSL.UNDWIDRG.UNDRA.UNDIR.DBDIR.UND.UNDRMDRM.PR.ADAQ.ADAQ.WTDC.ADC.PR.DDC.PR.EDC.PR.BDENDPMDNGDMMELFELF.PR.HELF.PR.FELF.PR.GEGLECF.UNELREREFHERMECNGSL.WTEOMECSEVTECOELD
Symbol
2.380 10.650 10.330 10.210
6.420 6.670
10.210 8.200
102.430 12.750 48.690
101.860 35.320 37.500
8.350 3.580 9.010 6.010
103.000 7.850
16.920 7.240 7.200 9.910 0.260 6.750
13.450 23.300 14.850
0.025 3.240 3.030 0.245
700.000 25.200 24.970 22.850
0.700 9.300 0.750 0.860
12.950 9.340 3.460 1.480 0.220 0.610
98.250 2.270 5.160
Last Price
2.790 11.130 10.360 10.290
8.370 7.970
10.300 9.160
104.940 16.820 56.230
102.990 38.700 38.990
8.380 13.960
9.440 6.250
103.990 9.100
21.900 8.980 7.340 9.990 0.410 8.900
14.610 24.730 19.950
0.050 4.140 3.710 0.450
720.000 25.740 25.340 23.220
2.000 9.350 1.190 0.970
14.500 9.980 3.550 1.480 0.700 0.720
104.500 2.450 6.710
52WHigh
1.960 6.900 9.570 9.610 3.150 3.870 9.770 7.000
70.290 9.960
41.620 85.570 25.880 26.610
6.900 2.000 7.510 4.780
90.120 6.020
14.000 6.120 6.950 9.570 0.180 3.780 8.000
20.000 9.510 0.015 0.840 1.460 0.100
630.000 22.000 21.270 19.790
0.400 8.100 0.580 0.290
10.920 8.500 3.180 1.480 0.210 0.085
94.810 1.000 2.670
52WLow
-7.42 4.85 .10
1.30 -5.04 9.43 1.29 -1.21 12.43 -12.47 3.11 5.15 13.55 18.11 3.25
-46.04 -.55 2.74 2.23 -2.67 -21.75 6.96 1.41 1.12 30.00 -18.13 -4.75
- -8.16 -16.67 40.44 93.63 -41.61 3.65 6.60 10.40 7.63
-61.88 -.11
-32.11 170.97 -6.23 5.54
- .00
-63.16 425.00 -1.31 67.42 11.71
1 Year% Chg
75990888748711884
1036911358
45791819
7775042674
66692460711613
23998
749435417110914114662261157229
6889795763348
9710425516573
4987696871201445673
127423331366
251411219
22499129060
3590290
348170
401426663
5312799
734694
Vol. Yr (000)
26.44nanananananana
30.49nananananananananananana
8.32 8.28
nananananananana
30.30na
6.06 .22 .22 .20
nananana
431.67nanananana
41.11nana
P/E
9.4 11.3 5.1 5.2
18.8 17.8 5.2
10.7 0.4 4.2 4.5 0.0 4.5 4.2 7.8 0.0 8.5 6.5 0.0 8.9 8.8 0.0 6.9 0.0 0.0 0.0 8.5 8.0 9.4 0.0 0.0 0.0 0.0 0.7 5.5 5.3 5.2 8.6 6.5 0.0 0.0 0.0 7.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Electrovaya Inc.Element Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementEmera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Empire CompanyEmpire Life InsuranceEnbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Income Fund HoldingsEnCana Corp.Endeavour Mining Corp.Endeavour SilverEndo International PLCEnerCare Inc.EnerCare Inc.Enerflex Ltd.Energizer Resources Inc.Energy Credit OpportunitiesEnergy Credit OpportunitiesEnergy FuelsEnergy FuelsEnergy Fuels
Company
EFLEFNEFN.PR.EEFN.NEFN.PR.GEFN.DB.AEFN.PR.CEFN.PR.AEFN.DBEMAEMA.PR.AEMA.PR.EEMA.PR.FEMA.PR.BEMA.PR.CEMP.AEML.PR.AENB.PF.AENB.PF.GENB.PF.VENB.PR.BENB.PR.NENB.PR.PENB.PR.FENB.PR.HENB.PR.YENB.PF.EENB.PR.JENBENB.PF.UENB.PR.AENB.PR.TENB.PR.DENB.PR.UENB.PR.VENB.PF.CENFECAEDVEDRENLECIECI.DBEFXEGZPCF.UNPCF.UEFR.DBEFREFR.WT
Symbol
3.220 16.420 24.950 18.840 25.300
105.750 25.260 24.950
116.000 47.310 14.060 22.500 19.320 13.050 18.960 19.570 26.550 17.250 17.850 18.350 14.860 16.180 15.920 15.620 14.700 15.770 17.410 16.820 57.660 18.440 25.290 15.960 15.140 18.100 18.360 17.500 34.000 13.710 25.480
6.720 26.470 18.870
290.010 14.070
0.070 7.000 7.100
96.000 2.120 0.700
Last Price
4.340 19.150 25.000 18.840 25.620
109.700 25.350 25.080
126.000 50.190 14.890 23.090 21.500 14.310 20.300 28.470 26.600 19.970 20.200 18.990 17.600 19.000 18.300 18.410 17.100 18.000 20.160 19.480 59.190 19.480 25.500 18.350 17.840 19.250 19.490 19.940 35.270 13.870 27.170
7.750 87.500 19.200
290.910 14.620
0.125 8.250 8.500
101.750 4.500 0.700
52WHigh
0.460 11.470 20.180 18.840 21.020 91.700 19.950 20.040
102.500 41.320 10.880 18.990 16.080 10.790 14.800 18.640 24.670 14.280 14.510 13.990 11.190 12.560 12.350 11.950 11.360 12.280 14.300 13.400 40.030 13.520 20.510 12.380 11.520 13.200 13.550 14.420 24.320
4.140 5.400 1.460
16.250 13.780
210.930 8.590 0.030 4.900 5.840
81.000 1.990 0.500
52WLow
414.06 -10.54 11.06
.00 7.30 -1.17 11.95 7.83 -5.88 6.79 2.95 16.23 6.65 15.49 10.89 -29.40
- 2.69 4.21 3.46 4.71 2.54 3.47 3.70 7.03 4.40 3.67 5.14 12.67 2.34 4.69 3.40 6.38 1.46 1.82 3.53 2.59 47.84 336.49 195.07 -69.26 36.12 37.49 10.53 55.56 -7.89 -11.25 11.63 -47.27
-
1 Year% Chg
75114301639
4550
1815129810
916522
53200125127
954659
1115225
147669892
240020192796178441203511356438863081346620541827
3852672841
65928573081151030292742
679641229857
8506163883
37761703
5233455055119
81127
245916955
458
Vol. Yr (000)
na 22.19 33.72 25.46 34.19
142.91 34.14 33.72
156.76 14.60 4.34 6.94 5.96 4.03 5.85
nana
12.06 12.48 12.83 10.39 11.31 11.13 10.92 10.28 11.03 12.17 11.76 40.32 12.90 17.69 11.16 10.59 12.66 12.84 12.24 16.19
nananana
34.31 527.29
nanananananana
P/E
0.0 0.6 6.4 0.0 6.4 0.0 6.5 6.6 0.0 4.4 4.6 5.0 5.5 4.4 5.4 2.1 5.4 6.4 6.2 7.9 6.8 6.2 6.3 6.5 6.9 6.4 6.3 6.6 3.7 5.4 5.4 6.3 6.7 5.5 5.4 6.4 5.5 0.6 0.0 0.0 0.0 4.9 0.0 2.4 0.0 8.9 8.5 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Energy Income FundEnergy Leaders IFEnergy Leaders Plus Income FdEnerplus Corp.Enghouse SystemsEnsign Energy ServicesEnterprise GroupENTREC CorporationENTREC CorporationEntree GoldEpsilon EnergyEpsilon EnergyEquitable GroupEquitable GroupEquity Financial HoldingsErdene Resource DevelopmentEspial GroupEssa Pharma Inc.Essential Energy Services Ltd.EtrionEuro Sun MiningEuromax ResourcesEurope Blue-Chip Div. & GrowthEuropean Strategic Balanced FdEvertz TechnologiesexactEarth Ltd.Excel India Growth & Income FdExcellon Res IncExchange IncomeExchange IncomeExchange IncomeExchange IncomeExchange IncomeExco TechnologiesExeter Resource Corp.EXFO Inc.Extendicare Inc.Extendicare Inc.F.A. 1-5 Yr Govt Strip BondF.A. 1-5 Yr Govt Strip BondF.A. Cambridge Core Cdn EquityF.A. Cambridge Core US EquityF.A. Cda Low Risk Weighted ETFF.A. Cda Low Risk Weighted ETFF.A. Hamilton Cap. Euro. BankF.A. Hamilton Cap. Euro. BankF.A. Morningstar Intl MomentumF.A. Morningstar Intl MomentumF.A. Morningstar Intl MomentumF.A. Morningstar Intl Momentum
Company
ENI.UNHEN.UNHPF.UNERFESLESIEENT.DBENTETGEPSEPS.DBEQBEQB.PR.CEQIERDESPEPIESNETXESMEOXEBC.UNEBF.UNETXCTEGI.UNEXNEIF.DB.EEIF.DB.HEIF.DB.FEIFEIF.DB.GXTCXRCEXFEXE.DB.BEXEBXF.ABXFFCEFCYRWC.ARWCFHBFHB.AZXM.DZXMZXM.AZXM.B
Symbol
2.120 6.850 5.760 8.420
52.560 7.500 0.260
73.000 0.240 0.355 3.000
100.000 58.860 24.460 10.180
0.380 1.990 3.750 0.630 0.325 1.220 0.510 7.570 9.530
16.770 1.410
11.050 1.880
106.000 103.500 102.000
35.200 116.000
12.100 1.700 4.870
107.590 9.460
10.320 10.330 20.260 20.430 11.230 11.270
6.450 6.290
25.370 23.400 22.850 26.180
Last Price
2.380 8.020 6.550
10.060 77.540
9.970 0.420
79.950 0.360 0.470 3.600
100.750 63.050 25.000 10.500
0.550 4.040 9.100 0.840 0.405 1.450 0.620 8.430
10.100 19.240
4.000 11.260
2.400 107.000 103.500 105.000
36.000 117.000
17.480 1.940 5.500
108.000 9.950
10.500 10.380 20.370 20.430 11.270 11.270 10.050
9.930 27.640 25.070 24.560 28.000
52WHigh
1.500 5.630 4.300 2.680
49.140 4.720 0.180
59.990 0.190 0.245 2.250
85.000 44.730 19.710
6.890 0.115 1.670 3.040 0.450 0.240 1.000 0.210 6.400 8.620
13.950 1.220 9.500 0.195
88.490 98.000 83.000 21.210 90.380 11.550
0.390 3.610
99.000 7.620
10.280 10.250 20.250 20.390
9.560 9.160 5.470 5.470
23.690 20.200 21.080 23.300
52WLow
1.44 -7.43 -1.03 33.23 -5.09 -10.23 -3.57 21.67 -29.23 -1.32 4.45 .00
4.82 10.93 30.87 200.00 -39.39 -61.46 -15.28 19.23
- 45.71 -1.05 .32
18.17-
9.41 386.84 18.33
- 14.61 44.10 20.21 -16.00 261.36 24.81 3.50 14.92
.39 .78
--
11.30 11.48 -33.26 -36.08 2.80 2.86 2.65 6.54
1 Year% Chg
382201
10153057071050549543
952120705679
12583404131943574
3491227
2571413962
189917896
978155530841763
508559593681211
458618533
211021047517821
53839608
1108714888297
543175
225513
137
1792997
3190
946109699
Vol. Yr (000)
nananana
34.35nanananananana
7.62 3.17
nanananananananana
5.85 17.65
nanana
65.03 63.50 62.58 21.60 71.17 10.90
na 23.19 41.38 3.64
nananananananananananana
P/E
5.8 12.3 12.2 1.5 1.1 6.3 0.0 0.0 0.0 0.0 0.0 0.0 1.4 6.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.0 5.5 4.3 0.0 4.4 0.0 0.0 0.0 0.0 5.7 0.0 2.4 0.0 0.0 0.0 5.1 0.8 1.2 0.0 0.0 1.8 2.4 2.3 0.0 0.3 1.2 0.4 1.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
F.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. MSCI Canada Quality IndexF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETFFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA LONG DURATION FIXED INCOMEFA PREFERRED SHARE ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFaircourt Gold IncomeFaircourt Split TrustFaircourt Split TrustFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax India Holdings Corp.Fennec Pharmaceuticals Inc.Fibrek Inc.Fiera Capital CorporationFinancial 15 Split Corp.Financial 15 Split Corp.Fincl Services Income STREAMSFincl Services Income STREAMSFinning InternationalFiran Technology GroupFirm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.
Company
VXM.AVXMVXM.BVXM.DFQCRWW.BRWW.DRWWRWW.ARWE.ARWE.BRWERWE.DFLBFPRRWU.BRWU.ARWU.DRWUFGXFCS.PR.CFCS.UNFFH.PR.IFFH.PR.CFFH.UFFH.PR.DFFH.PR.GFFH.PR.JFFH.PR.FFFH.PR.KFFH.PR.HFFH.PR.EFFH.PR.MFFHFIH.UFRXFBK.RTFSZFTN.PR.AFTNSTR.ESTRFTTFTGFC.DB.BFC.DB.EFC.DB.DFC.DB.CFC.DB.AFC
Symbol
18.740 19.270 22.580 21.870 21.030 28.000 26.490 25.570 25.600 24.090 24.500 24.050 24.370 20.790 20.940 16.000 13.270 15.930 13.170
4.420 10.110
5.000 17.220 19.600
584.000 18.120 15.950 16.100 13.310 20.160 15.190 14.100 22.450
768.720 11.000
2.500 0.005
12.200 10.110
8.310 9.790
24.980 24.400
2.760 101.500 101.220 102.000 102.000 101.500
13.860
Last Price
21.400 21.630 23.260 22.790 21.310 28.900 26.490 26.570 25.970 24.090 26.300 25.020 25.270 21.270 21.130 16.360 13.440 16.360 13.570
5.040 10.300
5.500 17.640 20.700
585.980 18.560 16.750 16.510 13.710 22.050 15.350 15.500 23.500
780.130 12.000
3.980 0.005
13.950 10.160 10.430
9.790 24.980 25.460
3.000 103.010 103.000 102.000 103.000 102.980
14.040
52WHigh
17.340 16.760 19.000 19.550 16.768 25.090 24.810 22.420 22.750 22.180 21.980 21.500 23.180 19.860 20.040 14.130 11.620 14.470 11.200
2.470 9.900 3.420
14.270 16.800
435.000 15.150 12.750 12.550 10.760 16.420 12.400 11.440 18.750
577.000 9.250 1.480 0.005 9.760 9.500 4.940 9.790
24.980 16.370
1.940 97.500 90.000 94.000 96.010 97.750 12.050
52WLow
-5.97 -.67 4.26 1.96 9.42 11.48 6.77 12.25 9.92 3.48 .45
6.26 3.09
--
11.39 14.20 10.09 12.56 64.75 1.20 9.65 12.33 7.03 28.85 12.97 17.28
- 11.09 9.05
- 8.57 12.00 27.39 -.45
-11.34 .00
6.87 .50
-8.83 .00 .00
27.46 30.10 2.00 5.10 5.15 3.02 .74
13.17
1 Year% Chg
28258
135696
11382244
11208
810
5081234
17138173632
2039
2622392
152136
1519937
7332
1442306348
1759356655
149256647356
6990
102613841
1849900
1017686428257422031402128927905657
Vol. Yr (000)
nananananananananananananananananananananana
.45 .51
15.18 .47 .41 .42 .35 .52 .39 .37 .58
19.98 11.34
nana
27.11 21.98 18.07
nanana
5.11 101.50 101.22 102.00 102.00 101.50 13.86
P/E
1.3 2.2 2.1 1.3 1.6 1.8 1.1 1.8 1.1 1.2 2.2 2.2 1.1 2.1 4.4 1.3 0.5 0.5 1.3 6.5 5.9 9.6 5.4 5.9 1.7 5.0 5.3 5.3 5.0 6.2 5.0 5.2 5.3 1.7 0.0 0.0 0.0 4.8 5.2
18.3 17.9 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 6.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Firm Capital Mortgage Invest.First Asset Active Cdn Div.First Asset Active Cdn Div.First Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Can-Energy C. ETFFirst Asset Can-Energy C. ETFFirst Asset Can-Materials ETFFirst Asset Can-Materials ETFFirst Asset Canadian BuybackFirst Asset Canadian REIT ETFFirst Asset Canadian REIT ETFFirst Asset CanBanc Income ETFFirst Asset Cdn Conv. Bond ETFFirst Asset Cdn Conv. Bond ETFFirst Asset Cdn. ConvertibleFirst Asset Core Balanced ETFFirst Asset Core Balanced ETFFirst Asset Core Canadian Eq.First Asset Core Canadian Eq.First Asset Core Cdn Eq IncomeFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Divr Cnv DebentureFirst Asset Energy & ResourceFirst Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset Gbl Moment. C-HdgFirst Asset Gbl Value CAD-Hdg.First Asset Global FinancialFirst Asset Global MomentumFirst Asset Global Value ClassFirst Asset Invest. Grade BondFirst Asset M.S. Cda Div30 ETFFirst Asset M.S. Cda Div30 ETFFirst Asset M.S. Cda Value ETFFirst Asset M.S. Cda Value ETFFirst Asset Mornstar US ConsumFirst Asset MS Cda Moment. ETFFirst Asset MS Cda Moment. ETFFirst Asset MS Nat Bk Queb ETFFirst Asset MS Nat Bk Queb ETFFirst Asset MS US Div. 50 ETF
Company
FC.DB.FFDVFDV.AFAOFAO.AFAO.UOXFOXF.AMXFMXF.AFBERIT.ARITCICCXFCXF.AADC.UNCBB.ACBBCEDCED.ACSYCES.ACES.BCESCES.UCES.VCES.DDCD.UNTRF.UNNXF.DNXF.BNXFNXF.AFGMFGVFSFFGLFGUFIGDXM.ADXMFXMFXM.AUCD.UNWXMWXM.AQXMQXM.AUXM
Symbol
102.000 9.510 9.520 9.930 9.160 9.720
11.620 11.750 16.250 17.000 20.350 15.630 15.180 10.730
9.690 9.710 6.940
19.680 19.300 19.730 18.980 20.060 20.260 22.710 20.190 20.680 20.355 21.800 13.850 17.710
8.510 8.730 8.070 7.900
21.520 22.100 13.650 20.170 21.800 11.250
9.890 10.070 13.100 13.000
9.500 15.020 15.070 17.750 17.680 13.240
Last Price
102.950 9.780 9.750
10.050 10.100
9.740 13.200 12.320 18.700 18.660 20.370 15.750 15.790 10.950 10.540
9.910 7.510
19.680 19.490 19.980 20.550 20.610 21.130 23.260 21.250 21.250 20.355 21.800 13.980 18.160
9.160 9.190 8.770 8.030
21.520 22.950 18.580 20.690 21.800 11.290
9.990 10.130 13.950 13.830 10.400 15.220 15.080 18.150 18.020 13.710
52WHigh
90.000 8.840 8.800 8.350 9.160 8.950 8.660 9.100
10.500 10.660 19.740 13.060 12.510
8.920 8.560 8.850 6.330
19.680 18.020 17.010 18.980
6.490 19.650 20.900 17.780 18.010 20.355 21.800 11.830 15.400
7.500 7.320 6.090 6.380
20.320 20.780 10.780 19.700 20.360 11.230
8.420 8.090
10.240 10.390
8.830 12.400 12.530 15.000 15.120 11.100
52WLow
- 2.05 8.18 3.98 -9.31 -.21 1.57 -4.63 38.11 39.86
--
10.85 8.30 5.42 5.09 -8.12 .00
5.12 6.03 -7.64 5.97 2.69 6.87 6.21 4.18 .00
- 7.20 10.38
.12 8.18 6.37 2.60
--
-22.44---
8.09 7.29 1.24 1.72 1.06 2.26 .00
7.60 7.54 11.46
1 Year% Chg
5031124
2321
321
12928
26975
537
27362512
33613
50507
1690
1374
207198
1600
4773724
334577
243030
202994
4278
5182831
60318
621171
3457
811
Vol. Yr (000)
102.00nana
11.41 10.53 11.17
nanananana
10.35 10.05
nananananananana
45.59nananananana
98.93nanananananananananananananananananananana
P/E
0.0 4.0 3.6 4.8 5.2 4.9
10.0 4.1 9.5 2.6 0.0 4.4 5.2 7.6 4.5 3.9 8.7 2.3 3.1 2.4 1.5 4.8 3.1 1.3 1.3 1.3 0.3 0.3 8.7 0.0 8.4 8.6 9.0 8.7 0.3 1.0 1.5 0.4 1.0 4.3 3.6 3.8 2.2 1.1 7.4 1.6 0.5 1.6 0.6 2.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
First Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETFFirst Asset MS US Value ETFFirst Asset MS US Value ETFFirst Asset MS US Value ETFFirst Asset MS US Value ETFFirst Asset North Amer. Conv.First Asset Provincial BondFirst Asset Provincial BondFirst Asset Sh. Term Gov. BondFirst Asset Tech Giants CC ETFFirst Asset Tech Giants CC ETFFirst Asset U.S. Buyback IndexFirst Asset US & Canada LifecoFirst Asset US & Canada LifecoFirst Asset Utility & Infras.First Asset Utility & Infras.First Capital RealtyFirst Capital RealtyFirst Capital RealtyFirst Capital RealtyFirst Capital RealtyFirst Majestic SilverFirst Majestic SilverFirst National FinancialFirst National FinancialFirst National FinancialFirst Natl Mortgage InvestmentFirst Point Minerals CorpFirst Quantum MineralsFirst Trust Senior Loan ETFFirst Trust Senior Loan ETFFirst Trust Tactical BondFirstService Corp.Fission UraniumFlah & Crum Inv Grd Fixed IncForaco International SAForsys MetalsFortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.
Company
UXM.DUXM.AUXM.BYXMYXM.BYXM.AYXM.DXXM.BXXMXXM.AXXM.DNCD.UNPXFPXF.AFGBTXFTXF.AFBUFLI.AFLIFAIFAI.AFCRFCR.DB.IFCR.DB.FFCR.DB.JFCR.DB.EFR.WT.AFRFNFN.PR.AFN.PR.BFNM.UNFPXFMFSL.AFSLFTBFSVFCUFFI.UNFARFSYFTS.PR.HFTS.PR.GFTS.PR.KFTS.PR.IFTS.PR.JFTS.PR.FFTS
Symbol
14.610 13.220 14.590 11.230 14.600 11.050 14.310 15.400 11.880 11.600 14.590
7.490 10.490 10.360 19.830 13.070 12.900 20.370 10.870 10.920 10.280 10.310 21.980
102.500 102.030 103.000 102.500
0.005 13.530 31.970 13.100 12.500
9.200 0.095
10.860 19.580 19.760 20.280 61.020
0.630 12.340
0.420 0.065
14.100 17.760 17.770 12.120 24.260 24.820 42.190
Last Price
15.130 13.630 15.200 12.400 16.120 12.000 15.450 16.400 12.750 12.380 16.030
7.590 10.520 10.360 19.990 13.090 12.900 20.370 11.230 12.340 10.420 10.310 23.310
104.260 103.500 104.500 105.060
0.005 24.960 32.230 13.180 12.750
9.240 0.135
12.340 20.210 20.020 21.000 69.550
0.820 12.870
0.490 0.200
15.700 19.960 20.490 13.750 24.490 25.400 44.870
52WHigh
12.970 11.410 12.970
9.180 12.600
8.820 13.120 13.040
9.280 10.230 13.350
6.230 9.910 9.840
19.790 9.970
10.300 19.980
9.590 8.910 8.740 9.590
17.560 99.500
100.000 98.000
100.040 0.005 3.500
18.350 9.090
11.600 8.270 0.035 2.150
18.710 18.480 19.070 41.520
0.530 11.110
0.130 0.050
10.720 13.670 14.350
8.900 19.150 20.700 35.510
52WLow
12.64 12.32 12.23 -3.93 -.95
-4.33 -2.25 2.61 3.16 2.29 -.14 4.76 4.48 1.57
- 18.41 17.70
- -3.21 -.64
10.86-
17.31 1.06 -.25 2.97 -.49 .00
176.91 45.04 19.91
- 9.40 53.85 105.35 -3.12 -.35 3.21 34.60 -1.59 -.88
68.00 -50.00 1.37 5.59 5.03 -2.26 14.41 15.95 10.36
1 Year% Chg
4532
6711422
77535
515641477
4767
52172
114611457
491418
3705261
576133
4969679947072600
0244286
4264596
49439
102541395901
5102113119359
128577881
114217577
158513361249
3831280
582191884
Vol. Yr (000)
nananananananananananananananananana
7.65 7.69 12.24 12.27 16.78 78.24 77.89 78.63 78.24
nana
13.43 5.50 5.25 6.97
nanananana
60.42na
94.92nana
7.16 9.02 9.02 6.15 12.31 12.60 21.42
P/E
1.9 1.8 2.9 0.4 0.1 0.0 0.0 0.7 0.8 0.6 0.6 6.7 3.4 2.9 2.4 6.1 5.3 0.0 4.6 6.6 3.1 0.0 3.9 0.0 0.0 0.0 0.0 0.0 0.0 5.5 5.3 5.3 6.5 0.0 0.1 4.1 4.7 3.2 1.0 0.0 7.8
13.8 0.0 4.5 5.5 5.6 4.1 4.9 5.0 3.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Fortis Inc.Fortress PaperFortress PaperFortress PaperFortuna Silver MinesFortune MineralsFP Newspapers Inc.Franco-Nevada Corp.Franco-Nevada Corp.Freegold Ventures Ltd.Freehold RoyaltiesFT AlphaDEX Cdn. Dividend ETFFT AlphaDEX Cdn. Dividend ETFFT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX European Div. ETFFT AlphaDEX European Div. ETFFT AlphaDEX U.S. Dividend ETFFT AlphaDEX U.S. Dividend ETFFT AlphaDEX US Consum. Discr.FT AlphaDEX US Consum. StaplesFT AlphaDEX US Energy SectorFT AlphaDEX US FinancialFT AlphaDEX US Health CareFT AlphaDex US IndustrialsFT AlphaDEX US MaterialsFT AlphaDEX US TechnologyFT AlphaDEX US UtilitiesFT DW Dynamic US Sector Rotat.FT Global Risk Managed IncomeFT Global Risk Managed IncomeFT Shrt Durat. HiYi (CAD-Hed)FT Shrt Durat. HiYi (CAD-Hed)Gabriel ResourcesGamehost Inc.Gazit-GlobeGbl. Resource Champions SplitGDI Integrated Facility Serv.Gear EnergyGendis Inc.GeneNewsGeneral Moly Inc.General MotorsGenesis Land DevelopmentGenworth MI CanadaGeodrill LimitedGeorge WestonGeorge WestonGeorge WestonGeorge Weston
Company
FTS.PR.MFTPFTP.DB.AFTP.DBFVIFTFPFNVFNV.WT.AFVLFRUFDY.AFDYFDEFDE.AEUREUR.AFUD.AFUDFHDFHCFHEFHFFHHFHGFHMFHQFHUFSRETP.AETPFSD.AFSDGBUGHGZTGRP.PR.AGDIGXEGDSGENGMOGMM.UGDCMICGEOWN.PR.CWN.PR.AWNWN.PR.E
Symbol
19.870 6.150
85.010 100.000
9.510 0.140 0.140
91.660 23.800
0.170 12.650 18.000 18.870 15.010 15.140 20.350 20.080 23.160 23.190 22.190 24.350 12.770 22.840 22.160 20.940 22.360 23.770 23.230 19.880 19.590 19.360 19.580 21.920
0.630 10.020 13.480 25.680 15.650
0.750 2.600 0.380 0.375
31.600 2.850
33.760 2.440
25.070 25.390
109.440 23.450
Last Price
22.830 6.350
86.010 100.260
12.730 0.165 0.770
105.690 33.010
0.280 13.520 19.680 18.990 15.820 15.660 20.860 20.700 23.160 23.500 23.530 26.010 14.910 23.570 23.510 20.940 22.920 23.770 24.820 20.050 19.890 19.440 19.790 22.030
0.740 11.250 14.760 26.370 16.350
1.100 3.350 0.475 0.590
36.440 3.280
36.350 2.480
25.490 26.340
120.100 24.200
52WHigh
15.300 2.840
50.000 73.000
2.830 0.015 0.130
56.040 7.350 0.050 8.290
17.330 14.990 10.620 13.150 16.740 17.210 20.020 19.750 19.920 22.380 10.130 19.700 18.980 18.420 18.180 19.370 19.890 19.880 18.050 17.890
9.160 20.880
0.115 7.500 9.790
24.760 9.950 0.250 2.200 0.010 0.220
26.940 2.010
22.140 0.450
21.880 24.250 99.250 19.910
52WLow
2.59 32.26 56.15 36.99 202.27 300.00 -65.96 46.05 138.36 116.67 17.07 -8.54 11.90 15.37
.60 6.21 .05
2.80 6.08 -2.07 7.84 .24
3.35 1.60 9.69 18.49 11.60 16.79
- 4.98 4.31 2.73
- 137.74 2.26 .75
- 7.92 -8.64 -20.00 32.14 -6.25 2.33 -4.92 12.60 300.00 8.15 2.00 .73
9.38
1 Year% Chg
35962678
2015921867
11850776110
926136182
33011788864436
16514
2559
116
13523
3014784
2406
13137
851
31334216127
323934390
17310
273249107
213222290
211452
249830347
325411551313
199871073
Vol. Yr (000)
10.09nananananana
223.56 58.05
nanananananananananananananananananananananananana
7.37nananananananana
8.64 8.44 40.67 7.04 7.13 30.74 6.59
P/E
5.2 0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 3.7 3.0 3.4 2.5 1.6 2.7 1.6 1.8 2.7 1.9 1.8 1.6 1.2 0.9 0.9 1.5 1.6 2.4 0.0 3.1 3.9 3.2 5.0 0.0 6.9 4.2 9.8 0.0 0.0 4.8 0.0 0.0 4.8 0.0 5.1 0.0 5.2 5.7 1.6 5.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
George WestonGerdau AmeriSteelGibraltar Growth Corp.Gibraltar Growth Corp.Gibson EnergyGibson EnergyGildan ActivewearGlacier MediaGlacier MediaGLG Life Tech (E)Global Alpha Worldwide GrowthGlobal Capital SecuritiesGlobal Champions Split Corp.Global DIGIT IIGlobal Dividend Growers IFGlobal Healthcare DividendGlobal Healthcare Income & Gr.Global Real Estate Div GrowersGlobal Telecom & UtilitiesGlobal Water ResourcesGlobal Water Solutions FundGlobalance Dividend GrowersGlobex Mining EnterprisesGluskin Sheff + Associates IncGMP CapitalGMP CapitalGMP Capitalgoeasy Ltd.Gogold Resources Inc.Gogold Resources Inc.Goldcorp Inc.Golden MineralsGolden Queen Mining Co.Golden Star Resources Ltd.Goldgroup Mining Inc.Goldman Sachs US Income Build.Goldmoney Inc.Goodfellow Inc.Gran Colombia GoldGran Colombia GoldGran Colombia GoldGran Colombia GoldGran Tierra EnergyGran Tierra ExchangecoGranite Oil Corp.Granite REITGreat Canadian GamingGreat Panther SilverGreat-West LifecoGreat-West Lifeco
Company
WN.PR.DGNA.DBGBG.AGBG.WTGEIGEI.DBGILGVCGVC.RTGLGGAF.UNNAF.UNGCS.PR.AGII.UNGDG.UNGHC.UNHIG.UNGRLHGI.UNGWRHTO.UNGBFGMXGSGMPGMP.PR.BGMP.PR.CGSYGGDGGD.WTGAUMGQMGSCGGAGSB.UNXAUGDLGCMGCM.DB.UGCM.WT.AGCM.DB.VGTEGTXGXOGRT.UNGCGPRGWO.PR.FGWO.PR.S
Symbol
25.190 99.750
9.810 0.260
17.640 106.250
36.640 0.720 0.005 0.390 9.280
21.780 25.040
0.210 11.120 11.280
8.800 8.490
10.210 10.450
7.710 7.870 0.300
15.940 5.030
13.000 12.600 25.250
0.940 0.135
21.650 0.990 1.150 1.100 0.290 7.650 4.490
11.410 0.120
72.490 0.065
91.000 3.930 3.980 5.950
40.080 22.840
1.770 25.820 25.720
Last Price
25.530 99.750 10.000
0.300 20.510
109.000 42.440
0.930 0.050 0.560 9.360
22.840 25.200
0.230 13.000 11.790 10.000 10.100 11.000 11.750
8.000 10.000
0.510 23.930
5.490 13.200 13.250 25.250
1.650 0.300
26.560 1.510 2.000 1.460 0.390 8.150 5.700
12.000 0.230
84.000 0.115
91.000 4.440 4.590 9.390
43.680 23.230
2.820 26.550 26.320
52WHigh
21.820 99.750
9.460 0.050
11.460 101.020
31.240 0.560 0.005 0.145 7.660
18.850 23.810
0.095 10.360 10.400
7.840 7.490 9.590 6.560 5.620 7.210 0.190
14.810 3.500 8.500 9.550
15.000 0.890 0.060
13.550 0.185 0.670 0.205 0.050 6.650 2.650 8.860 0.060
11.000 0.010
52.000 2.560 2.610 5.210
35.600 14.660
0.520 24.570 22.460
52WLow
7.87 .00
--
1.43-
-8.17 -1.35
- 20.00 5.83 -4.68 .93
62.96 -6.72 3.91 -7.96 -13.38 -1.35 55.90 15.67
- -6.06 -21.98 15.70 14.54
- 60.03 -28.00
- 20.86 149.35 14.14 279.31 425.00
.66 44.84 25.56 -51.11 479.92 62.50
- 24.36 24.59 -20.54 6.11 19.94 207.14 2.98 10.81
1 Year% Chg
11640
529102
8039661380
117926146373093424
8361431
20426422164345223073190
1571608
6352023
1325013916
6067476
695201
325901066
69826012424151715070075314
114321844
34521588425378
6419641
217433108
20646164771950375856
793686
Vol. Yr (000)
7.08nanananana
19.59nanananana
7.36 10.50 5.08 4.22 31.43 29.28 6.42 7.06
na 393.50
na 11.39
nanana
10.84nanananananananana
11.89nananananananana
20.21na
9.53 9.49
P/E
5.2 0.0 0.0 0.0 7.6 0.0 1.1 0.0 0.0 0.0 0.0 6.6 4.0 0.0 5.9 4.4 6.9 7.1 7.2 3.5 5.2 6.4 0.0 6.3 0.0 7.0 6.7 2.0 0.0 0.0 0.5 0.0 0.0 0.0 0.0 6.5 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 7.3 6.1 0.0 0.0 5.7 5.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Great-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGuardian Capital GroupGuardian Capital GroupGuyana Goldfields Inc.GVIC CommunicationsGVIC CommunicationsH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustHalogen Software Inc.Hamilton Capital Global BankHammond Manufacturing CompanyHammond Power Solutions Inc.Hanwei Energy ServicesHardwoods DistributionHarte Gold Corp.HBP 60 Bear+ E.T.F.HBP 60 Bull+ E.T.F.HBP COMEX Gold BullionBear+ETFHBP COMEX Gold BullionBull+ETFHBP COMEX Silver Bear+ E.T.F.HBP COMEX Silver Bull+ E.T.F.HBP NASDAQ-100 Bear+ E.T.F.HBP NASDAQ-100 Bull+ E.T.F.HBP NYMEX Crude Oil Bear + ETFHBP NYMEX Crude Oil Bull + ETFHBP NYMEX NatGas Bear+ETFHBP NYMEX NatGas Bull+ETFHBP S&P 500 Bear+ E.T.F.HBP S&P 500 Bull+ E.T.F.HBP S&P 500 Inverse ETFHBP S&P 500 VIX Sh-Term FutureHBP S&P/TSX 60 Inverse ETFHBP S&P/TSX Energy Bear+ETFHBP S&P/TSX Energy Bull+ETFHBP S&P/TSX FinancialsBear+ETFHBP S&P/TSX FinancialsBull+ETFHBP S&P/TSX Glbl Gold Bull+ETFHBP S&P/TSX Glo Gold Bear+ ETF
Company
GWO.PR.RGWO.PR.PGWO.PR.MGWO.PR.HGWO.PR.LGWO.PR.QGWO.PR.NGWO.PR.GGWOGWO.PR.OGWO.PR.IGCG.AGCGGUYGCTGCT.CHR.DB.HHR.DB.EHR.UNHR.DB.DHGNHBGHMM.AHPS.AHEHWDHRTHXDHXUHBDHBUHZDHZUHQDHQUHODHOUHNDHNUHSDHSUHIUHVIHIXHEDHEUHFDHFUHGUHGD
Symbol
23.830 25.730 25.900 24.090 25.530 25.150 14.180 25.120 32.290 12.900 22.760 22.450 23.000
8.190 0.290 0.190
101.000 100.400
22.430 104.500
10.180 17.720
2.010 6.620 0.045
18.680 0.270 7.880
28.780 13.970
9.630 5.360
23.100 16.980 33.215 11.640
8.060 12.600 11.100
7.350 33.930 36.390 13.460
7.180 10.200 11.020
8.210 26.380 23.160
8.490
Last Price
24.500 26.380 27.810 24.690 26.590 25.530 15.060 25.530 37.100 14.220 23.630 23.230 24.000 10.350
0.300 0.230
104.500 101.250
23.830 106.000
10.450 18.340
2.530 7.380 0.110
19.720 0.345
13.680 29.180 23.750 10.690 12.100 27.830 28.250 33.530 36.050 22.560 33.550 27.200 11.240 34.790 44.900 14.630
9.490 32.710 11.640 13.240 26.600 33.970 66.000
52WHigh
20.000 22.560 24.510 20.270 23.850 21.600 11.250 21.600 30.830 11.000 19.300 15.500 16.200
2.480 0.160 0.045
100.000 98.010 18.030 99.490
6.520 14.460
1.650 5.120 0.035
15.060 0.045 7.760
17.750 13.070
6.490 4.650
13.110 16.900 21.620 10.100
4.700 10.900
6.310 7.250
23.830 36.110
5.690 7.170 9.970 4.610 8.120
17.350 7.000 6.410
52WLow
10.07 7.01 2.98 10.17 3.20 9.45 3.30 8.04 1.10
- 8.14 33.49 26.37 115.55 5.45
-17.39 -2.88 .15
5.91 .97
17.34-
.00 3.08
-42.86 14.98 400.00 -25.98 20.03 -30.81 23.26 -43.85 33.45 -31.53 24.92 -8.28 -55.94 -4.37 -54.57 -26.81 20.59 -14.11 39.18 -13.71 -52.43 30.87 -28.51 23.52 159.53 -83.94
1 Year% Chg
12171200
6241597
523102810051209
86627187
12143280
59171016
40168
10426182229536411185
3228304780448
29825430
1714498160767133
257736618413
1861855566930
3826862047122
1021383471065311953169
1943102404
90801503127008
44551741
1149551159342
Vol. Yr (000)
8.79 9.49 9.56 8.89 9.42 9.28 5.23 9.27 11.92 4.76 8.40 11.57 11.86 25.59
nananananananana
8.04 13.24
na 15.19
nananananananananananananananananananananananana
P/E
5.0 5.3 5.6 5.0 5.5 5.1 3.8 5.2 4.3 3.4 5.0 1.6 1.5 0.0 0.0 0.0 0.0 0.0 6.0 0.0 0.0 2.5 0.0 3.6 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
HBP S&P500 VIX Sh.Term FuturesHBP S&P500 VIX ST Future Bull+HBP US 30-year Bond Bear + ETFHealthcare Leaders Income FundHealthcare Special Opportun.Helius Medical TechnologiesHelius Medical TechnologiesHelius Medical TechnologiesHelix BioPharmaHeron ResourcesHeroux-Devtek Inc.High Arctic Energy ServicesHigh Liner FoodsHigh Rock Cdn. High Yield BondHNZ Group Inc.Holloway LodgingHolloway LodgingHolloway LodgingHome Capital GroupHorizon Active EmrgMkt. Div.Horizon Active EmrgMkt. Div.Horizon Active Glbl Fixed IncHorizon Active Glbl Fixed IncHorizon North LogisticsHorizon US 7-10 Yr Treas. BondHorizon US 7-10 Yr Treas. BondHorizons Act Float Prefer ETFHorizons Act Float Prefer ETFHorizons Act. Fl. Rate Sr.LoanHorizons Act. Fl. Rate Sr.LoanHorizons Act. Global Divi. ETFHorizons Act. Global Divi. ETFHorizons Active Cdn Bond ETFHorizons Active Cdn Bond ETFHorizons Active Cdn Divi. ETFHorizons Active Cdn Divi. ETFHorizons Active Cdn Muni. BondHorizons Active Cdn Muni. BondHorizons Active Corp. BondHorizons Active Corp. BondHorizons Active Preferred ETFHorizons Active Preferred ETFHorizons Active US DividendHorizons Active US DividendHorizons Active US DividendHorizons Auspice Managed ETFHorizons Auspice Managed ETFHorizons Cdn High DividendHorizons Cdn Insider Index ETFHorizons Cdn Midst Oil & Gas
Company
HUVHVUHTDHHL.UNMDS.UNHSM.WT.SHSM.SHSMHBPHERHRXHWOHLFHHY.UNHNZHLCHLC.DBHLC.DB.AHCGHAJ.AHAJHAF.AHAFHNLHTBHTB.UHFP.AHFPHSL.AHSLHAZHAZ.AHADHAD.AHAL.AHALHMP.AHMPHABHAB.AHPR.AHPRHAU.AHAUHAU.UHMF.AHMFHXHHIIHOG
Symbol
11.930 3.910 8.120 8.500 8.330 0.600 1.300 1.380 1.660 0.130
13.160 4.170
26.030 7.770
13.000 5.260
93.000 98.250 27.000 12.400 12.720
7.920 7.850 1.750
55.470 42.140
8.090 8.130 9.880 9.930
18.600 18.550 10.400 10.230 14.220 14.600
9.990 9.940
11.010 10.980
8.300 8.330
10.820 10.900
8.390 9.900
10.240 27.660 11.390
9.220
Last Price
42.250 71.220 11.380
9.240 8.440 0.640 1.900 1.950 2.250 0.170
16.000 4.330
26.470 7.900
16.900 5.500
97.000 100.000
39.840 12.910 13.230
7.920 8.030 3.100
59.300 42.990
8.500 8.910 9.970
10.020 19.570 19.500 10.480 10.230 14.330 14.740 10.040 10.150 11.130 11.010
8.670 8.740
11.250 11.660
8.710 10.110 10.530 27.670 11.400
9.230
52WHigh
11.690 3.680 7.670 7.450 6.660 0.250 0.950 0.750 1.610 0.065
11.660 2.730
10.100 6.670 9.770 4.300
80.500 91.000 22.870 11.500 10.520
7.400 6.980 1.060
51.220 39.220
7.010 6.990 9.750 9.550
17.280 17.510
9.520 9.920
12.590 11.810
9.940 9.840
10.250 10.530
7.280 7.230 9.940 9.540 7.520 8.620 8.860
24.950 8.930 6.380
52WLow
-64.85 -93.03 -21.79 4.16 10.15
--
60.92 -17.21 62.50 11.34 24.41 83.95 -.51
-17.87 14.29 8.14 1.29
-14.53 3.51 7.72 .51
2.35 -34.73 3.97 5.30 -4.82 2.13 -.90 .40
5.70 5.94 2.97 1.99 3.34 6.88 -.50 -.10 2.51 2.04 -3.15 3.23 8.85 14.26
- 11.24 10.23
- 18.77 17.93
1 Year% Chg
3018247741
5433380
975708
187513426
264621598
31961819810869
297927
104264953229
558407
5501
62075943
4015825
9762
7413953
70590
123
29031
23024000
37180
214033
892465
562213107712
Vol. Yr (000)
nanana
44.74nananananana
17.55 6.84 19.57
nanananana
6.85nanananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 8.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 2.0 5.8 8.5 2.3 0.0 0.0 3.6 1.6 2.0 3.2 4.1 4.6 0.0 0.0 4.1 4.6 3.2 3.4 2.5 2.0 2.7 2.2 2.5 2.9 1.3 2.1 3.3 2.8 4.5 4.6 1.7 2.2 2.2 0.0 0.0 0.0 2.1 3.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Horizons Cdn Select Univ. BondHorizons Cdn. Dollar CurrencyHorizons China High Div. YieldHorizons COMEX Gold E.T.F.Horizons COMEX Silver E.T.F.Horizons Enha. Inc. Intl. ETFHorizons Enha. Inc. Intl. ETFHorizons Enha. Inc. US Eq. ETFHorizons Enha. Inc. US Eq. ETFHorizons Enha. Inc. US Eq. ETFHorizons Enha. Inc. US Eq. ETFHorizons Enhan. Incm. Eqty ETFHorizons Enhan. Incm. Eqty ETFHorizons Enhan. Incm. Fin. ETFHorizons Enhan. Incm. Fin. ETFHorizons Enhan. Incm. Gold ETFHorizons Enhan. Incm. Gold ETFHorizons Enhan. Income EnergyHorizons Enhan. Income EnergyHorizons Fltg. Rate Bond ETFHorizons Fltg. Rate Bond ETFHorizons Global Currency Opp.Horizons Global Risk ParityHorizons Gold Yield ETFHorizons Gold Yield ETFHorizons High Yield Bond ETFHorizons High Yield Bond ETFHorizons Managed Global Opp.Horizons Managed Global Opp.Horizons Mgd. Multi-Asset Mom.Horizons Mgd. Multi-Asset Mom.Horizons Morningstar Hedge ETFHorizons Morningstar Hedge ETFHorizons NASDAQ-100 Index ETFHorizons NASDAQ-100 Index ETFHorizons Natural Gas Yield ETFHorizons Natural Gas Yield ETFHorizons NYMEX Crude Oil ETFHorizons NYMEX Natural Gas ETFHorizons S&P 500 (C$ Hedged)Horizons S&P 500 (C$ Hedged)Horizons S&P 500 CAD HedgedHorizons S&P/TSX 60 Eq Wgt ETFHorizons S&P/TSX 60 Index ETFHorizons S&P/TSX 60 Index ETFHorizons S&P/TSX Energy ETFHorizons S&P/TSX FinancialsETFHorizons Seasonal Rotation ETFHorizons Seasonal Rotation ETFHorizons US 7-10 Year T-Bond
Company
HBBCANHCNHUGHUZHEJHEJ.AHEAHEA.AHEA.UHEA.VHEXHEX.AHEF.AHEFHEPHEP.AHEEHEE.AHFR.AHFRHGCHRAHGYHGY.AHYI.AHYIHGMHGM.AHMAHMA.AHHFHHF.AHXQ.UHXQHNY.AHNYHUCHUNHXSHXS.UHSHHEWHXT.UHXTHXEHXFHACHAC.AHTH
Symbol
45.370 9.900
21.700 12.430 11.100
6.330 6.390
14.110 14.030 10.680 10.610
6.740 6.670 8.410 8.350
31.330 31.200 15.260 14.450 10.000 10.000 10.230 10.050
5.670 5.720
10.000 10.060 10.420 10.230
9.590 9.470
13.580 12.970 26.640 35.130 16.770 15.870 11.900
7.130 52.230 39.590 50.690 13.140 21.960 28.890 20.520 33.440 17.360 16.890 50.050
Last Price
45.460 10.120 21.880 13.020 12.120
7.000 6.730
14.810 14.960 10.960 10.770
6.750 6.760 8.410 8.540
36.870 36.080 16.600 16.550 10.010 10.020 10.240 10.190
5.890 5.830
10.090 10.120 10.700 10.650
9.960 9.950
13.870 13.180 26.640 35.180 22.250 22.050 13.020
7.820 52.760 40.150 50.720 13.440 22.400 29.080 20.680 33.440 17.750 17.230 50.050
52WHigh
42.290 9.840
18.850 10.060
8.140 5.390 5.510
12.400 13.240
9.240 9.440 5.340 5.520 7.370 7.150
17.450 17.350 10.350 10.550
9.820 9.810
10.030 9.930 4.820 4.920 9.500 8.500 9.570 9.710 9.150 9.190
12.420 12.360 23.750 30.130 13.390 12.610
8.200 5.540
45.340 33.240 50.130
9.300 16.070 22.310 12.890 27.000 14.900 14.750 50.050
52WLow
5.71--
14.13 19.17 -5.12 -5.05 3.79 4.62 6.27 5.05 10.58 7.06 5.39 4.92 60.37 64.64 6.02 1.76 .20 .20
--
6.99 10.21 1.93 6.21 3.17 1.59 .74 -.84 5.84 4.94
--
-29.53 -24.58 -1.39 -4.51 12.34 13.58
- 24.20 13.43 12.58 23.94 15.11 7.16 6.56
-
1 Year% Chg
102053
61896
569842
86932
29367
281479
6945
5008944
4613390
216225
4275124237
2476104
842280
27519
54023
234511412520
163212756
19573585
52815
315124
35085235233
319397
0
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 4.1 0.0 0.0 8.0 8.8 6.0 5.8 6.0 5.7 6.4 8.3 6.6 6.8 5.8
11.3 4.9 2.7 1.5 2.0 0.0 0.0 4.6 5.2 5.9 5.7 1.5 0.0 0.1 0.0 0.0 0.0 0.0 0.0
17.9 8.3 0.0 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Horizons US Dollar CurrencyHorizons US Dollar CurrencyHorizons US Fltg Bond ETFHorizons US Fltg Bond ETFHorizons US Fltg Bond ETFHORIZONTE MINERALSHSBC Bank CanadaHSBC Bank CanadaHudBay MineralsHudBay MineralsHudson's Bay Co.Husky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHydro OneHydrogenics Corp.Hyduke Energy ServicesIamgold Corp.IBI Group Inc.IBI Group Inc.IBI Group Inc.IBI Group Inc.IBI Group Inc.IC PotashIfabric Corp.IGM FinancialIGM FinancialImmunovaccineImperial Metals Corp.Imperial Metals Corp.Imperial OilImvescor Restaurant GroupImvescor Restaurant GroupIncome Financial TrustINDEXPLUS Income FundIndigo Books & MusicIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinINFOR Acquisition Corp.INFOR Acquisition Corp.Information ServicesInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable Energy
Company
DLR.UDLRHUF.VHUF.UHUFHZMHSB.PR.DHSB.PR.CHBMHBM.WTHBCHSE.PR.AHSE.PR.CHSE.PR.EHSE.PR.BHSEHSE.PR.GHHYGHYDIMGIBG.DBIBGIBG.DB.BIBG.DB.DIBG.DB.CICPIFAIGMIGM.PR.BIMVIII.RTIIIIMOIRGIRG.WTINC.UNIDX.UNIDGIAG.PR.GIAG.PR.AIAGIAC.WTIAC.AISVINE.DBINE.PR.AINE.PR.CINE.DB.AINE
Symbol
9.950 13.050
9.920 10.030 13.260
0.040 25.250 25.230
5.190 0.200
16.860 11.880 19.290 21.150 11.250 16.070 21.120 25.900
8.610 0.260 5.300
121.500 6.080
100.070 101.750 101.000
0.120 2.400
35.420 25.500
0.730 0.005 6.090
41.040 3.100 2.600
12.400 11.020 16.970 20.110 23.410 47.230
0.740 9.910
18.500 100.500
14.880 21.600
107.500 14.640
Last Price
9.980 14.600
9.920 10.080 14.490
0.060 25.380 25.440
7.850 0.670
25.260 15.760 23.450 24.990 11.980 23.500 24.200 26.800 16.190
0.445 7.650
132.000 6.600
100.350 103.760 102.010
0.150 3.350
40.000 26.990
0.850 0.005 8.500
46.270 3.240 2.600
12.600 11.420 19.500 23.870 24.000 48.380
1.000 10.010 18.870
100.500 15.510 22.700
113.120 15.800
52WHigh
9.940 12.450
9.920 9.820
12.460 0.020
23.820 24.000
2.260 0.120
14.400 7.800
12.990 13.500
9.000 11.340 13.610 21.010
6.180 0.195 1.660
57.900 1.850
50.000 98.650 54.000
0.035 2.150
31.470 23.550
0.390 0.005 3.920
37.250 2.000 1.450
10.690 8.800
10.600 16.120 19.840 35.000
0.350 9.610
13.230 100.500
11.450 16.900 87.000
9.980
52WLow
-.10 -.69 .00
1.01 1.15 66.67 2.02 1.08 -1.69 -52.38 -26.45 -10.00 -9.62 -3.63
- -22.30 -6.86
- -20.59 -35.00 134.70 98.28 210.00 100.10
- 85.65 13.64 -15.82 1.64 2.20 -7.89 .00
-1.61 -1.34 39.46 44.44 14.81 3.60 51.30 -1.58 15.05 18.04 72.09 2.16 30.86
.00 13.15 19.86 12.27 41.05
1 Year% Chg
568528113
21245
18710378
1065890
3731876110
55148358115201580
211272061
1348114258
6516855
584135108141397614653
87833355
53456543
45198573
112110
827613324618653
220571
222311021885
42337101
108135921829
0587206
2401831934
Vol. Yr (000)
nananananana
35.56 35.54
nana
23.10nananananana
18.63nanana
486.00 24.32
400.28 407.00 404.00
nana
12.09 8.70
nanana
117.26 14.09 11.82 22.96
na 15.43 5.81 6.77 13.65
nana
17.79nanananana
P/E
0.0 0.0 0.5 1.1 1.1 0.0 5.0 5.1 0.4 0.0 1.2 5.1 5.8 5.3 0.0 0.0 5.5 3.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.3 5.8 0.0 0.0 0.0 1.4 2.9 0.0 9.4 0.0 2.6 5.4 4.9 2.7 0.0 0.0 4.3 0.0 6.1 6.6 0.0 4.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Innova Gaming GroupInovalis REITINSCAPEIntact FinancialIntact FinancialIntact FinancialIntegrated Asset ManagementIntellipharmaceutics Intl. (D)Inter PipelineInterfor CorporationIntermap TechnologiesInterRent REITIntertain GroupIntertain GroupIntertape Polymer GroupIntl Tower Hill MinesIntl. Road DynamicsIntrinsyc TechnologiesINV Metals Inc.Investment Grade Infrast. BondInvestment Grade Managed Dur.iSh Conserv. Strat. Fixed Inc.iSh Core MSCI World ex CanadaiSh Core S&P U.S. Total MarketiSh Edge MSCI MF USA CAD-HdgiSh Edge MSCI Min Vol Em. Mkt.iSh Edge MSCI Multifactor Cda.iSh Edge MSCI Multifactor EAFEiSh JPMorgan USD Emerg Mk BondiSh MSCI Europe IMI CAD-HedgeiSh S&P US Mid-Cap Ind CAD HediSh Short Duration High IncomeiSh Short Duration High IncomeiSh Short Term Fixed IncomeiSh. Conserv. S-T Strat. FixediSh. Edge MSCI MF EAFE CAD-HdgiShare 1-5 yr Govt Bond FundiShare 1-5 yr Govt Bond FundiShares 1-10 Corp Bond FundiShares 1-10 Corp Bond FundiShares 1-10 Laddered Gov FundiShares 1-10 Laddered Gov FundiShares 1-5yr Lad Corp Bd FundiShares 1-5yr Lad Corp Bd FundiShares Alternativ Comp E.T.F.iShares Bal. Growth Core FdiShares Bal. Growth Core FdiShares Bal. Income CorePortfiShares Bal. Income CorePortfiShares BRIC Index Fund
Company
IGGINO.UNINQIFC.PR.CIFC.PR.AIFCIAMIIPLIFPIMPIIP.UNIT.DBITITPITHIRDITCINVIFB.UNPFU.UNXSEXAWXUHXFAXMMXFCXFIXEBXEHXMHCSDCSD.AXSIXSCXFFCLFCLF.ACBHCBH.ACLG.ACLGCBOCBO.AXALCBNCBN.ACBDCBD.ACBQ
Symbol
1.300 9.840 3.190
18.310 15.560 94.840
1.120 2.750
27.700 14.880
0.150 7.770
183.000 10.800 22.640
1.150 2.390 1.730 0.750 8.470 9.750
20.790 21.220 20.560 22.050 25.860 22.150 20.600 22.210 21.020 15.520 18.445 18.360 19.570 20.320 20.900 18.870 18.810 19.840 19.730 19.550 19.650 19.130 19.050 28.590 19.100 18.800 21.830 21.630 20.430
Last Price
2.260 10.030
3.270 21.000 18.000 97.200
1.200 4.200
28.790 15.990
0.580 8.650
246.950 15.250 23.720
1.820 2.650 1.950 1.100 8.800 9.980
20.920 21.550 20.790 22.370 26.100 22.450 22.710 22.490 22.060 15.760 18.850 18.690 19.590 20.340 21.780 19.240 19.130 19.910 19.790 19.580 19.830 19.290 19.220 28.770 19.150 19.280 22.260 22.050 21.000
52WHigh
1.060 8.510 2.710
15.000 12.510 77.490
0.910 1.780
18.430 8.670 0.120 6.210
130.000 6.760
13.960 0.260 0.930 0.770 0.090 7.600 9.090
19.110 18.730 16.920 18.560 23.020 17.590 18.300 19.550 17.750 12.170 17.220 17.190 16.800 19.300 18.400 18.790 18.740 19.460 19.530 19.330 19.430 19.000 18.910 25.120 16.380 16.900 19.590 19.470 14.470
52WLow
-27.78 10.90 8.47 -6.12 -3.72 3.01 16.67 17.97 15.87 52.92 -71.43 17.97 -10.26 -15.67 50.37 160.47 142.71 118.75 543.48 3.55 .10
4.26 7.92 10.25
- 6.05
- 2.79 8.94 3.03 10.43
.11 -.11 1.82 1.81
- -1.67 -1.93 .35 .31 .10 -.10 -.57 -.83 6.64 8.26 7.12 6.26 6.24 18.40
1 Year% Chg
71404890
69820681600
40399545
2650149131648315401820147
1698776922590610790
42996038
18269920204406
1766559568778478200403
337323851538
1422088
426476
8585198
21748
1682184
13036381131297
39352
64505
Vol. Yr (000)
10.00 7.81
na 4.37 3.71 22.63
112.00na
20.37 74.40
nananana
18.41na
10.86 17.30
nananananananananananananananananananananananananananananananana
P/E
0.0 8.4 0.0 5.8 6.8 2.4 5.5 0.0 5.6 0.0 0.0 3.0 0.0 0.0 3.2 0.0 0.0 0.0 0.0 6.0 5.5 4.5 2.1 1.5 0.8 2.1 2.0 0.2 4.3 2.3 1.2 5.3 5.1 3.5 3.7 0.1 3.2 2.9 3.8 3.5 3.1 3.3 3.6 3.5 4.3 2.8 1.7 3.6 2.2 1.4
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
iShares BRIC Index FundiShares Canadian Growth ETFiShares Canadian Value ETFiShares Cdn Corporate Bond ETFiShares Cdn Fin Monthly ETFiShares Cdn Fin Monthly ETFiShares Cdn Fundamental FundiShares Cdn Fundamental FundiShares Cdn Government BondiShares Cdn HYBrid Corp BondiShares Cdn Long Term Bond ETFiShares Cdn Real Return BondiShares Cdn Select DividendETFiShares Cdn Short Term BondiShares Cdn Univer. Maple ETFiShares Cdn Universe Bond ETFiShares China Index ETFiShares Conservat Core E.T.F.iShares Convertible Bond ETFiShares Convertible Bond ETFiShares Core MSCI EAFE IMIiShares Core S&P US Total Mkt.iShares Diversified MonthlyETFiShares Edge MSCI MF USAiShares Edge MSCI Min Vol Cda.iShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol USAiShares Edge MSCI Min Vol USA
iShares Emrg. Mkts Fundam. ETFiShares Emrg. Mkts Fundam. ETFiShares Eq. Banc & Lifeco ETFiShares Eq. Banc & Lifeco ETFiShares Floating Rate ETFiShares Glb Agriculture FundiShares Glb Agriculture FundiShares Glb Infrastructure FdiShares Glb Infrastructure FdiShares Glb Real Estate FundiShares Glb Real Estate FundiShares Global Complet. E.T.F.iShares Global Healthcare ETFiShares Global Monthly Div ETFiShares Global Monthly Div ETFiShares Gold Bullion ETFiShares Gold Bullion ETFiShares Growth Core E.T.F.
Company
CBQ.AXCGXCVXCBFIE.AFIECRQ.ACRQXGBXHBXLBXRBXDVXSBXSHXBBXCHXCRCVD.ACVDXFHXUUXTRXFSXMVXMLXMIXMWXMYXMUXMS
CWO.ACWOCEW.ACEWXFRCOW.ACOWCIF.ACIFCGRCGR.AXGCXHCCYH.ACYHCGL.CCGLXGR
Symbol
20.330 29.860 24.050 21.850
6.220 6.700
14.150 14.240 22.740 20.990 25.460 25.870 22.800 28.410 19.680 32.460 24.050 23.700 18.880 18.960 19.130 21.930 11.320 21.380 28.130 20.650 34.240 35.890 20.700 40.580 20.830
29.540 31.060
7.890 10.550 20.080 33.030 34.250 24.350 24.430 29.660 29.350 30.000 40.090 17.650 18.000 15.320 11.610 28.040
Last Price
20.930 30.330 24.240 21.900
6.410 6.820
14.170 14.260 22.930 21.070 25.810 26.030 23.190 28.690 19.800 32.700 25.810 23.980 19.000 19.260 20.580 22.350 11.440 21.850 28.310 20.960 35.270 36.810 21.560 42.680 21.700
29.540 31.580
7.970 10.620 20.090 33.830 34.790 24.950 24.930 30.950 30.560 30.000 42.220 18.050 18.290 15.890 12.090 28.040
52WHigh
14.850 24.900 18.720 20.970
5.370 5.720
10.750 10.620 21.630 18.810 22.750 23.300 18.820 28.300 19.510 30.970 18.960 22.210 17.020 16.900 16.440 19.350
9.880 19.160 23.140 19.290 31.510 31.650 19.150 35.460 19.520
23.520 22.980
6.560 8.570
19.960 28.530 28.770 20.450 19.780 26.350 26.380 26.410 35.490 14.860 14.900 12.510
9.200 25.210
52WLow
23.06 3.27 16.72 2.63 3.16 4.38 18.72 17.37 3.08 5.15 8.20 6.58 5.52 -.66 -.15 2.92 2.00 4.04 5.18 5.63 1.33 10.92 4.06 8.59 10.76
- 6.07 11.38
- 11.81
-
15.93 19.50 8.12 9.74 .35
16.96 15.68 10.51 8.89 6.01 7.71 5.45 .33
9.56 9.56 13.43 15.15 6.13
1 Year% Chg
30446555
95532570
26320251
16405109358346272362
1290815540
383913096
1429132
5820512273
6619037
3161298
54331991111
1061738
281
13496
123319773151
741295
32816
15801394
176070
20732643
23967105
Vol. Yr (000)
nanananananananananananananananananananananananananananananana
nananananananananananananananananana
P/E
0.5 0.8 2.8 3.2 7.8 7.2 1.9 2.5 2.5 4.3 3.3 1.7 4.3 2.4 3.1 2.8 2.5 3.6 4.5 4.5 1.9 1.6 5.3 0.8 2.6 0.0 2.1 1.8 1.1 1.9 0.0
0.0 2.8 5.5 2.9 0.8 1.7 1.8 1.9 2.3 2.9 2.5 4.4 2.2 3.4 3.8 0.0 0.0 3.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
iShares Hi Qualit Cdn Bond ETFiShares Hi Qualit Cdn Bond ETFiShares India Index ETFiShares Intl Fundamental FundiShares Intl Fundamental FundiShares Jantzi Social E.T.F.iShares Japan Fundamental FundiShares Japan Fundamental FundiShares MSCI Brazil Index ETFiShares MSCI EAFE (CAD-Hedged)iShares MSCI EAFE IMI Ind. ETFiShares MSCI Em. Markets ETFiShares MSCI Emerging MarketsiShares MSCI Europe IMI IndexiShares MSCI World Index FundiShares NASDAQ 100 Index ETFiShares Premium Money MarketiShares Premium Money MarketiShares S&P 500 (CAD-Hedged)iShares S&P 500 Index ETFiShares S&P Global Cons. Disc.iShares S&P Global IndustrialsiShares S&P Global Water FundiShares S&P Global Water FundiShares S&P US Div. Grow. FundiShares S&P US Div. Grow. FundiShares S&P US Mid-Cap IndexiShares S&P/TSX 60 Index FundiShares S&P/TSX Cap. Cons. St.iShares S&P/TSX Cap. UtilitiesiShares S&P/TSX Capped CompiShares S&P/TSX Capped EnergyiShares S&P/TSX Capped FinancliShares S&P/TSX Capped ITiShares S&P/TSX Capped REITiShares S&P/TSX CappedMaterialiShares S&P/TSX Cdn Div Arist.iShares S&P/TSX Cdn Div Arist.iShares S&P/TSX CompletioniShares S&P/TSX Gb Base MetalsiShares S&P/TSX Global GoldiShares S&P/TSX High DividendiShares S&P/TSX N.A. PreferrediShares S&P/TSX Preferred FundiShares S&P/TSX Preferred FundiShares S&P/TSX SmallCap ETFiShares Short Term Qual. BondiShares Silver Bullion ETFiShares Silver Bullion ETFiShares U.S. High Dividend Eq.
Company
XQBXQB.AXIDCIE.ACIEXENCJP.ACJPXBZXINXEFXECXEMXEUXWDXQQCMRCMR.AXSPXUSXCDXGICWWCWW.ACUD.ACUDXMCXIUXSTXUTXICXEGXFNXITXREXMACDZ.ACDZXMDXBMXGDXEIXPFCPDCPD.AXCSXSQSVR.CSVRXHU
Symbol
21.410 21.340 30.020 17.380 17.380 21.660 12.000 12.040 12.270 22.220 26.530 23.370 27.730 20.640 41.450 40.270 50.010 50.000 24.880 35.540 28.150 26.210 30.560 30.190 35.670 36.130 15.570 21.600 53.690 22.060 23.330 12.680 31.970 13.770 16.160 13.650 25.100 25.180 24.440 10.090 14.840 20.530 17.670 12.760 12.750 16.410 19.990 10.030 10.790 22.070
Last Price
21.570 21.340 30.760 18.770 18.740 21.780 14.310 15.000 12.610 24.090 28.340 23.650 28.110 22.920 42.840 40.420 50.100 50.000 25.140 36.250 30.050 26.560 30.750 30.190 37.000 37.000 15.750 21.780 56.190 22.810 23.590 12.830 32.180 13.980 17.370 15.290 25.250 25.520 24.870 10.130 17.720 20.710 18.210 13.700 13.630 16.980 20.160 10.770 11.710 22.750
52WHigh
20.600 20.530 24.190 15.340 15.240 17.400 10.440 10.430
6.880 19.090 23.310 19.070 22.500 18.240 37.250 32.030 49.480 50.000 20.670 31.350 24.230 21.950 26.300 26.020 28.740 28.710 13.220 17.070 46.140 17.840 18.300
7.980 26.250 11.320 13.440
8.290 20.300 20.340 18.690
5.580 7.390
15.750 15.580 11.020 11.030 10.510 19.910
7.490 7.720
18.900
52WLow
2.44 2.69 7.58 .35 -.29 8.34 -8.33 -11.48 53.48 -.27 1.88 10.88 10.99 -3.50 6.42 13.86
.00 .00
9.93 10.72 1.99 11.20 13.02 13.92 19.62 18.25 13.24 9.01 10.64 11.35 10.08 19.16 9.89 13.80 4.18 47.62 5.41 5.16 13.53 24.63 80.32 10.67 2.91 2.08 2.74 29.90 -.45
22.94 21.97 15.75
1 Year% Chg
48377
49177
3070326
114864
55591247053184023052754262413471128
172254
6893623296
10821471
2416538
61256032042877
2973929244659686
156343299
6630262
572918554106
29028866791668
31431191
3613248110162897
504
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
2.7 2.4 0.3 2.0 2.6 2.4 0.4 1.0 2.1 2.4 2.5 2.0 2.0 2.5 1.8 0.6 0.4 0.3 1.8 1.7 1.0 1.4 1.3 0.7 1.2 1.9 1.0 2.8 0.6 3.8 2.8 1.9 3.0 0.2 5.2 1.2 3.2 3.7 2.0 4.2 0.3 5.0 5.2 5.3 5.5 2.0 2.3 0.0 0.0 3.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
iShares U.S. High Yield BondiShares U.S. IG Corporate BondiShares US Fndntl non-hedge FdiShares US Fndntl non-hedge FdiShares US Fundamental FundiShares US Fundamental FundiShares US High Div. EquityiShares US High Yield FixediShares US High Yield FixediShares US Small Cap Index ETFIthaca EnergyIvanhoe MinesJaguar MiningJaguar MiningJean Coutu Group (PJC)JFT Strategies FundJourney Energy Inc.Just Energy GroupJust Energy GroupJust Energy GroupK-Bro Linen Inc.Karnalyte ResourcesKatanga MiningKelso Technologies IncKelt ExplorationKelt ExplorationKerr Mines Inc.Kew Media GroupKew Media GroupKeyera Corp.Killam Apartment REITKillam Apartment REITKinaxis Inc.Kingsway Financial ServicesKingsway Financial ServicesKingsway Financial ServicesKinross GoldKirkland Lake GoldKirkland Lake GoldKirkland Lake GoldKlondex Mines LtdKnight TherapeuticsKP Tissue Inc.Labrador Iron Ore RoyaltyLake Shore GoldLanesborough REITLaramide ResourcesLargo Resources Ltd.Lassonde IndustriesLaurentian Bank of Canada
Company
XHYXIGCLU.BCLU.CCLUCLU.AXHDCHB.ACHBXSUIAEIVNJAG.DB.UJAGPJC.AJFS.UNJOYJE.DBJEJE.DB.BKBLKRNKATKLSKEL.DBKELKERKEW.AKEW.WTKEYKMP.DB.BKMP.UNKXSKFSKFS.WT.VKFS.RTKKLG.DB.AKLG.DBKLGKDXGUDKPTLIFLSG.DBLRT.UNLAMLGOLAS.ALB.R
Symbol
19.985 24.070 30.520 31.000 28.030 27.780 26.680 19.050 19.190 26.890
1.120 2.280
518.160 0.690
20.130 14.360
1.950 100.000
6.650 99.250 41.060
1.030 0.135 1.240
131.250 5.790 0.145 9.720 0.200
42.420 102.500
12.090 66.830
7.540 2.050 0.010 5.530
109.000 103.500
9.950 7.540 9.480
13.640 13.900
173.000 0.080 0.255 0.480
215.440 49.500
Last Price
20.020 24.440 30.810 31.220 28.380 28.080 27.580 19.320 19.250 27.130
1.290 2.400
525.000 0.850
22.410 15.600
2.190 100.000
10.220 99.950 52.990
4.150 0.225 2.240
133.000 7.380 0.155 9.900 0.300
43.850 104.010
13.300 67.910
7.670 2.050 0.010 7.560
116.620 108.000
12.390 7.840 9.820
14.500 17.000
187.260 0.250 0.380 0.720
218.430 49.850
52WHigh
17.200 22.160 27.250 27.370 23.080 23.680 22.280 16.470 16.310 20.300
0.325 0.530
506.240 0.140
17.020 14.000
0.910 93.230
6.570 91.000 39.510
0.520 0.125 0.980
105.500 2.510 0.020 9.650 0.160
32.870 97.000
9.800 32.605
5.070 1.040 0.010 1.910
95.000 95.020
4.510 2.560 5.890 9.700 6.850
99.950 0.035 0.145 0.110
144.500 47.490
52WLow
4.23 5.61 10.10 11.64 10.71 10.94 14.42 5.07 4.59 11.04 66.67 252.31
- 250.00
-.76 -5.69 24.68 1.06
-23.23 1.80
-12.81 13.68 -16.13 -43.32
- -1.51
440.00--
12.95 -.24
21.55 54.81 23.58 7.89 .00
122.73 11.71 7.25 65.53 132.92 29.02 17.98 -5.92 67.15 -52.94 56.25 46.67 47.80
-
1 Year% Chg
6454933
13849617
952661
5117538287
65956278736
929811939535
18563808
530325982518269
20981215712862
408723144
28181240088
361667
825133829
3175618758
25310
01304139
315311424
1708729404041152
20144965331201
34051383012285
3231237
Vol. Yr (000)
nanananananananananana
1.92nana
2.22nana
35.46 2.36 35.20 27.19
nananananananana
28.09 183.04 21.59
107.79nananana
375.86 356.90 34.31 47.13 55.76
na 18.29
nananana
23.67 14.56
P/E
6.3 3.0 1.0 1.7 1.8 1.0 2.9 6.6 6.2 1.2 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 7.5 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.7 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.1 7.3 0.0 0.0 0.0 0.0 1.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Laurentian Bank of CanadaLaurentian Bank of CanadaLaurentian Bank of CanadaLaurentian Bank of CanadaLe ChateauLeadFX Inc.Leon's FurnitureLeon's FurnitureLevon ResourcesLexam VG Gold Inc.Life & Banc Split Corp.Life & Banc Split Corp.Lightstream ResourcesLimited Duration Invest. GradeLimited Duration Invest. GradeLinamar Corp.Lipari Energy, Inc.Liquor Stores N.A.Liquor Stores N.A.Liquor Stores N.A.Lithium Americas Corp.Lithium Americas Corp.Loblaw CompaniesLoblaw CompaniesLogan International Inc.Logistec Corp.Logistec Corp.Loncor ResourcesLow Volatility Cdn Equities IFLow Volatility U.S. Equity IFLucara DiamondLumenpulse Inc.Luna Gold Corp.Lundin Gold Inc.Lundin MiningLydian InternationalLydian InternationalLysander-Slater Pr. Share ActiM Split Corp.M Split Corp.M Split Corp.MacDonald Dettwiler & Assoc.Mackenzie Core+Cdn Fixed Inc.Mackenzie Core+Gbl Fixed Inc.Mackenzie Floating Rate IncomeMackenzie Master Ltd. Partner.Mackenzie Max Divers All WorldMackenzie Max Divers Cda IndexMackenzie Max Divers WorldexNAMackenzie Max Divers. US Index
Company
LB.PR.HLB.PR.JLB.PR.FLBCTU.ALFXLNF.DBLNFLVNLEXLBS.PR.ALBSLTSPFD.UPFD.UNLNRLIPLIQ.DB.ALIQ.DB.BLIQLACLAC.WTLL.PR.BLIILGT.BLGT.ALNLOW.UNLVU.UNLUCLMPLGCLUGLUNLYDLYD.WTPRXMF.PR.CXMF.AXMF.PR.BMDAMKBMGBMFTMKZ.UNMWDMKCMXUMUS
Symbol
18.010 26.350 23.300 49.020
0.195 0.350
123.000 16.200
0.490 0.360
10.150 7.940 0.115
21.820 23.220 54.780
0.475 101.000 100.150
10.560 0.900 0.220
67.500 25.600
1.520 36.010 39.000
0.175 9.280 9.810 3.910
16.390 0.300 5.650 5.190 0.440 0.140 9.650 1.180 0.100 5.100
80.000 20.700 20.700 20.560
1.000 20.180 21.430 20.820 21.390
Last Price
20.750 26.810 24.340 55.820
0.500 1.125
125.000 16.640
0.710 0.380
10.320 8.900 0.530
22.570 23.220 78.710
0.475 104.000 100.500
12.700 1.150 0.450
74.590 26.200
2.100 44.470 45.450
0.250 9.900
10.830 4.390
19.190 0.350 6.620 5.785 0.520 0.250 9.920 2.240 0.355 5.490
92.920 20.770 20.730 20.580
1.090 20.360 21.740 20.820 21.760
52WHigh
14.310 24.710 20.580 42.420
0.165 0.115
110.000 12.770
0.090 0.050 9.580 5.210 0.090
20.000 23.220 42.240
0.475 95.040 99.750
6.400 0.255 0.050
61.250 21.500
0.400 33.000 36.800
0.015 8.200 9.660 1.470
12.330 0.030 3.750 2.980 0.185 0.050 8.570 0.810 0.070 4.800
71.610 20.090 20.150 20.210
0.710 19.820 19.840 19.940 19.790
52WLow
-7.33-
1.31 -1.16 -54.65 -53.33 -1.60 22.04 231.03 325.00 2.01 -2.10 -71.60 1.25 .00
-19.97 .00
-1.94-
-2.40 213.33
- -1.49 11.90 -25.74 -11.95 -12.26 250.00 5.22 -5.67
151.61 26.38 427.27 47.00 27.27 55.56
- 1.04
-34.81 -78.33 -3.94 7.87
---
7.37----
1 Year% Chg
10052237
68722315
6581346
52376
2934732856
35575090
120592449
039243
073009098
23042255389
5862117650
831766497
4920062
236202
1295683776
2464915614
47459782354
2388719155139297
1383921
67332
105236
14617
141
Vol. Yr (000)
5.30 7.75 6.85 14.42
nana
125.51 16.53
nanananana
2.97 3.16 7.34
nananananana
42.99 16.31
na 13.34 14.44
na 48.84
196.20 8.69
126.08nanananananananana
22.86nanana
5.56nananana
P/E
6.0 5.5 4.3 4.9 0.0 0.0 0.0 2.5 0.0 0.0 4.7
15.2 0.0 6.5 6.5 0.8 0.0 0.0 0.0 3.4 0.0 0.0 1.5 5.2 0.0 0.9 0.8 0.0 6.5 6.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 5.1 0.0 0.0 7.4 1.9 2.1 1.7 3.2
17.8 0.0 0.7 0.0 1.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Mackenzie Max. Divers. Dev. EUMackenzie Unconstrained BondMacquarie Emerg. Mkts. Infras.Macquarie Glbl Infrastruct IFMadison Pacific PropertiesMadison Pacific PropertiesMAG Silver Corp.Magellan AerospaceMagna EntertainmentMagna InternationalMainstreet EquityMainstreet Health InvestmentsMajor Drilling Group Intl.Mandalay Resources CorpManitoba Telecom ServicesManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife Float Rt Sr Loan FundManulife U.S. Regional BankMaple Leaf FoodsMarathon Gold Corp.Marquest Cdn Equity IFMarret Investment Grade BondMarret ResourceMartinrea International.Mawson ResourcesMawson West Ltd.Maxim PowerMBN CorporationMCAN MortgageMcCoy Global Inc.McEwen MiningMcEwen Mining- Minera AndesMeadow Bay GoldMediagrif Interactive Techn.Medical Facilities Corp.Medical Facilities Corp.MEG Energy Corp.
Company
MEUMUBMQA.UNMQI.UNMPC.CMPCMAGMALMEC.AMGMEQHLP.UMDIMNDMBTMFC.PR.FMFC.PR.LMFC.PR.NMFC.PR.OMFC.PR.JMFC.PR.IMFC.PR.PMFC.PR.CMFC.PR.KMFC.PR.MMFC.PR.GMFC.PR.HMFCMFC.PR.BMFR.UNMBK.UNMFIMOZMIF.UNMIG.UNMARMREMAWMWEMXGMBNMKPMCBMUXMAI.WTMAYMDFDRDR.DB.AMEG
Symbol
19.950 21.020
9.300 9.120 3.200 3.210
19.770 16.060
0.300 56.320 31.140 10.100
6.350 1.000
37.700 13.820 18.190 18.630 26.570 19.350 20.230 12.860 22.720 17.360 18.670 20.010 21.580 18.510 23.630
8.690 10.020 30.110
0.690 5.810
11.040 0.350 8.150 0.495 0.005 3.250 5.720
14.600 1.610 4.840 1.210 0.070
18.940 21.920
115.000 5.930
Last Price
20.120 21.060 10.300
9.500 3.450 3.730
23.320 19.970
0.300 71.100 37.980 28.750
8.090 1.350
39.070 16.150 21.130 22.260 27.250 22.810 23.750 14.760 23.350 20.950 22.470 23.900 24.790 22.650 24.350
8.900 10.240 30.730
0.830 6.320
11.250 1.420
12.240 0.560 0.025 3.320 6.000
14.930 3.240 6.440 1.210 0.165
19.500 22.660
118.000 13.150
52WHigh
19.950 20.340
7.900 7.190 2.250 2.500 8.670
13.500 0.300
42.090 27.610
3.750 3.550 0.590
27.400 11.190 14.500 15.610 24.800 15.390 16.200 11.300 18.780 14.190 15.680 16.100 17.800 15.320 19.210
6.840 7.610
19.510 0.110 4.750
10.430 0.235 7.540 0.170 0.005 2.340 5.050
11.060 1.450 1.050 1.210 0.055
14.470 12.750 98.000
3.460
52WLow
--
-2.11 9.09 28.00 16.47 100.99
.38 .00
-12.04 .80
-37.66 44.27 18.42 31.68 -4.98 -2.52 -4.63
- -4.54 -3.95
- 8.95 -7.77 -6.72 -5.36 -6.08 -9.74 11.23
.46 5.65 38.24 204.35 -2.19 3.76
-74.07 -21.95 151.28 -66.67 25.30 11.72 15.05 -44.17 273.81
.00 -50.00 10.76 38.41 11.23 -27.59
1 Year% Chg
4180278703185159
573705577
0212125
1036343837170638793773585
211013351061484418462118
17415291364212319211495
805244160241492072
5214058928
12610242440
408735475
349533415
51332333727
812110
318141107
123095265
454653
Vol. Yr (000)
nananana
4.85 4.86
na 6.53
na 8.27 9.11
nana
100.00na
10.97 14.44 14.79 21.09 15.36 16.06 10.21 18.03 13.78 14.82 15.88 17.13 14.69 18.75
na 52.74 33.09
nana
368.00na
9.26nanana
6.81 8.74
na 484.00
nana
17.54 95.30
500.00na
P/E
0.0 3.1 7.3 6.7 3.3 3.3 0.0 1.4 0.0 2.4 0.0 7.3 0.6 3.9 3.5 7.6 5.4 5.1 5.2 5.2 5.5 3.9 5.0 5.5 5.2 5.5 5.4 4.0 5.0 7.9 4.2 1.2 0.0
12.1 4.9
80.0 1.5 0.0 0.0 0.0 0.0 7.9 0.0 0.3 0.0 0.0 2.1 5.2 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Mega UraniumMelcor DevelopmentsMelcor REITMelcor REITMercer InternationalMerus Labs InternationalMetalore ResourcesMethanex Corp.Metro Inc.Microbix BiosystemsMidas GoldMiddlefield Can-Global REITMilestone Apartments REITMinco GoldMinco SilverMINT Gold ReservesMINT Gold ReservesMINT Income FundMint Silver ReservesMint Silver ReservesMitel NetworksMogo Finance Technology Inc.Molson Coors CanadaMolson Coors CanadaMoly MinesMoneda LatAm Corporate BondMoneda LatAm Fixed Income FundMoneda LatAm Growth FundMoneta Porcupine MinesMood MediaMorguard Corp.Morguard North American REITMorguard North American REITMorguard Real Estate Inv TrustMorguard Real Estate Inv TrustMorneau Shepell Inc.Morneau Shepell Inc.Mountain Province DiamondsMTY Food GroupMullen GroupNamibia Rare EarthsNAPEC Inc.National Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNautilus MineralsNDX Growth & Income Fund
Company
MGAMRDMR.UNMR.DBMRI.UMSLMETMXMRUMBXMAXRCO.UNMST.UNMMMMSVMNTMNT.UMID.UNMNS.UMNSMNWGOTPX.ATPX.BMOLMLD.UNMLF.UNMLE.UNMEMMMRCMRG.UNMRG.DBMRT.UNMRT.DB.AMSI.DB.AMSIMPVMTYMTLNRENPCNA.PR.WNA.PR.XNA.PR.SNA.PR.QNANA.PR.ANUSNGI.UN
Symbol
0.145 13.620
8.670 101.000
8.980 1.320 2.700
46.740 43.070
0.235 0.900
11.190 19.300
0.350 1.400
18.500 14.180
7.070 11.480 15.250
9.640 1.450
135.000 144.990
0.060 9.300 8.440 7.130 0.265 0.170
171.000 12.640
101.500 15.750
100.900 106.850
18.990 6.860
45.440 16.460
0.070 1.050
18.260 26.840 18.770 24.030 46.520 26.510
0.160 7.320
Last Price
0.195 16.150
9.000 103.020
11.800 2.400 3.590
58.660 48.190
0.400 1.220
12.100 21.330
0.550 2.050
19.180 14.670
7.910 12.480 16.360 11.770
5.350 137.840 145.510
0.060 9.500 8.480 7.890 0.360 0.380
188.500 13.650
104.000 16.250
102.150 107.130
19.570 7.180
46.250 19.500
0.140 1.270
20.640 27.210 20.980 25.950 47.980 26.890
0.350 8.330
52WHigh
0.050 11.300
6.500 88.270
6.120 1.180 1.260
31.630 35.670
0.200 0.250
10.500 13.830
0.120 0.335
15.000 11.210
5.780 8.220
11.230 7.560 1.400
109.680 103.560
0.060 7.640 6.770 5.460 0.080 0.055
122.510 10.080 97.490 11.810 96.100
100.540 13.350
3.380 27.910 13.020
0.035 0.670
14.300 24.720 15.420 21.120 34.860 25.220
0.100 6.470
52WLow
86.67 -8.18 9.63 .50
-16.07 -30.37 -27.90 2.64 18.30 -32.43 196.55 -4.18 22.77 54.55 250.00 14.77 17.58 -4.51 27.27 21.13 8.71
-72.25 23.09 29.45
.00 3.22 4.58 10.71 218.75 -43.55 28.16 22.72 -1.47 15.98 -1.28
- 23.98 65.17 39.65 -9.23 16.67 39.73
.16-
-2.09 -.38
13.62-
-41.82 -6.37
1 Year% Chg
112305120715493565
24102155
8169454
1100858615
81377826
569706552
195933768
7552685
16732
422354815
41017
0320
2304275
8221826580
3226113646362567726
464441805015431
363241769
172218349
1879401226141048
2607405426
38227383
Vol. Yr (000)
na 8.41 7.23 84.17 5.61
nana
53.11 18.48
nana
6.43na
1.06nananananananana
51.33 55.13
nananananana
26.23nana
11.25 72.07
381.61 67.82
171.50 31.56 34.29
na 35.00 5.25 7.71 5.39 6.91 13.37 7.62
nana
P/E
0.0 3.5 7.8 0.0 5.1 0.0 0.0 3.1 1.3 0.0 0.0 5.9 3.8 0.0 0.0 0.0 0.0 6.9 0.0 0.0 0.0 0.0 1.6 1.5 0.0 8.1 6.5 0.0 0.0 0.0 0.4 4.7 0.0 6.0 0.0 0.0 4.1 0.0 1.1 2.2 0.0 1.9 5.3 5.3 5.5 4.0 4.7 8.6 0.0 8.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Nemaska LithiumNemaska LithiumNeo Material TechnologiesNeovasc Inc. (D)Neptune Tech & BioresourcesNeuLionNevada CopperNevsun ResourcesNew Flyer Industries Inc.New Flyer Industries Inc.New GoldNew GoldNew Look Vision GroupNew Millennium Iron Corp.Newalta CorpNewfoundland Capital Corp.Newfoundland Capital Corp.NewGrowth Corp.NewGrowth Corp.Newmarket GoldNexC PartnersNexGen EnergyNexJ SystemsNGEx ResourcesNiko ResourcesNiko ResourcesNiocorp Developments Ltd.Nobilis Health Corp.Nobilis Health Corp.Noranda Income FundNorbord Inc.Norsat InternationalNorsemont MiningNorth Amer. Financial 15 SplitNorth Amer. Financial 15 SplitNorth American Energy PartnersNorth American PalladiumNorth American Preferred ShareNorth American REITNorth West CompanyNorthcliff Resources Ltd.Northern Blizzard ResourcesNorthern Dynasty MineralsNorthern Dynasty MineralsNorthern Dynasty MineralsNorthern Dynasty MineralsNorthern Power SystemsNorthland Power Inc.Northland Power Inc.Northland Power Inc.
Company
NMX.WTNMXNEM.DB.UNVCNTBNLNNCUNSUNFINFI.DB.UNGD.WT.ANGDBCINMLNALNCC.BNCC.ANEW.PR.DNEW.ANMINXCNXENXJNGQNKONKO.NTNBNHC.WTNHCNIF.UNOSBNIINOM.RTFFNFFN.PR.ANOAPDLNPF.UNNRF.UNNWCNCFNBZNDM.WT.BNDM.WT.ANDMNDM.WTNPSNPI.PR.ANPI.PR.BNPI.DB.C
Symbol
0.410 1.580
101.350 0.670 1.390 1.130 0.640 3.970
39.430 309.330
0.130 5.690
27.450 0.085 2.440
20.950 9.300
32.400 37.500
4.710 11.300
2.000 2.040 1.290 0.130 3.500 0.810 0.050 4.380 2.580
33.700 10.500
0.005 6.180
10.080 3.300 5.390
20.260 9.020
25.840 0.130 3.660 0.490 0.420 0.920 0.065 0.255
16.330 15.110
118.000
Last Price
0.410 1.970
101.350 8.480 1.750 1.450 1.150 4.810
44.870 345.000
0.315 7.870
33.240 0.175 9.770
21.700 11.000 32.720 37.500
5.070 11.900
2.860 2.500 1.500 0.480
15.000 1.140 0.500 7.770 3.500
33.980 10.740
0.005 8.900
10.180 4.000 6.490
22.000 9.580
33.000 0.150 5.820 0.830 0.900 1.480 0.185 0.460
17.000 16.510
120.000
52WHigh
0.225 0.260
101.350 0.495 1.080 0.530 0.450 3.270
18.040 142.000
0.040 2.560
24.170 0.045 1.450
10.150 8.000
31.770 24.230
1.270 9.600 0.560 1.250 0.440 0.045 0.500 0.510 0.050 2.560 1.790
18.640 5.150 0.005 4.230 9.480 1.950 3.850
17.260 7.660
25.810 0.060 2.760 0.150 0.080 0.280 0.005 0.110
12.000 11.340 93.990
52WLow
- 441.38
.00 -88.64 -12.87 98.25 -40.21 -3.93 99.90 96.75 -53.57 76.80 -4.87 12.50 -72.67 55.19 -13.73
.28 34.65 218.62 11.77 196.83 35.10 118.18 166.67 250.00 14.49
- -38.45
.39 65.20 85.66
.00 -21.03
.80 18.06 25.00 4.51 3.25 -9.52 60.00 -17.12
--
114.12-
-35.44 11.63 12.93 13.10
1 Year% Chg
14720277630
015004
658554990
886814276741320
366718734
365992384
2944579581
171681
193214
204187352
23527412689764
2489071177824419
67927421637932431
9160
1060814345428
925220273
213422192942968
22192372
108163140917291008
30148292
Vol. Yr (000)
nana
65.81nana
6.28na
39.70 19.91
156.23nana
40.97nana
20.14 8.94
nananananananananana
.05 4.17
na 31.50 4.93
na 13.15 21.45
nananana
17.82nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.2 2.3 0.0 0.0 0.0 2.2 0.0 0.0 0.9 2.1 4.1 2.6 0.0 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
11.6 1.2 0.0 0.0 0.0 5.2 2.4 0.0 6.8 6.7 4.8 0.0
12.7 0.0 0.0 0.0 0.0 0.0 5.4 5.5 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Northland Power Inc.Northland Power Inc.Northland Power Inc.Northview Apartment REITNorthview Apartment REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNovadaq TechnologiesNovaGold ResourcesNuVista Energy LtdNuvo PharmaceuticalsNXT Energy SolutionsO'Leary BrIC-Plus Income & GrOceanaGoldOCP Credit StrategyOCP Senior Credit FundOil Sands Sector FundOlympia Financial GroupOncolytics Biotech (D)OneREITOneREITOneREITOneREITOnex CorporationOpen TextOrbit Garant DrillingOrbite TechnologiesOrbite TechnologiesOrocobre LimitedOrosur Mining Inc.Orsu MetalsOrvana MineralsOryx Petroleum CorporationOsisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Mining Inc.Osisko Mining Inc.Pacific Insight ElectronicsPainted Pony PetroleumPaladin EnergyPan American SilverParamount ResourcesParex Resources Inc.Parkland Fuel Corp.
Company
NPINPI.DB.BNPI.PR.CNVU.UNNVU.DBNWH.DB.DNWH.DB.ANWH.DB.BNWH.DB.CNWH.DBNWH.DB.ENWH.UNNDQNGNVANRISFDOBF.WTOGCOCS.UNOSL.UNOSF.UNOLYONCONR.DB.CONR.UNONR.DB.BRMM.ROCXOTCOGDORTORT.DB.CORLOMIOSUORVOXCOR.WT.AOR.WTOROSK.WTOSKPIHPPYPDNPAAPOUPXTPKI
Symbol
24.440 118.450
19.000 21.880
103.100 104.300 102.100 105.000 104.500 104.500 102.750
10.460 15.150
7.330 6.760 7.150 1.570 0.005 3.940 6.700 9.550 4.270
22.000 0.345
102.000 3.600
101.000 5.200
84.490 84.980
1.720 0.440
72.000 3.800 0.320 0.035 0.290 0.530 2.700 3.420
14.360 0.075 3.050
10.110 8.070 0.150
23.100 14.740 16.650 30.930
Last Price
25.140 120.000
21.340 22.880
104.750 106.260 103.500 106.000 107.010 104.500 102.750
10.910 20.400
9.560 7.640 8.350 2.090 0.005 5.560 7.210 9.730 4.590
24.010 0.750
102.000 3.950
101.000 5.200
87.860 87.500
2.000 0.530
72.000 4.920 0.380 0.050 0.385 1.290 4.600 4.170
18.640 0.125 3.420
15.450 9.110 0.270
27.560 16.370 17.400 31.610
52WHigh
16.790 97.500 15.530 15.630 97.990 86.000 98.000 97.500 96.990 90.470
100.900 7.950
10.810 4.050 2.720 4.880 1.190 0.005 1.790 6.070 8.290 3.250
18.520 0.310
86.500 2.910
90.990 5.200
74.330 56.440
0.570 0.200
72.000 1.330 0.095 0.010 0.105 0.420 1.650 1.500
12.580 0.015 0.960 4.200 2.715 0.150 7.850 2.860 7.740
19.690
52WLow
39.86 15.00 7.81 7.67 2.28
- .84
3.45 5.18 4.53
- 25.39 12.41 48.06 34.67 1.57
-18.75 .00
96.92 -6.01 -.21 5.75 -5.22 -43.10 15.63 16.13 7.16 .00
12.33 43.05 76.09 61.11
- 126.11 220.00 16.67 69.70 -52.25
- 101.18 -4.19
160.00 148.76 136.00 37.37 -11.43 160.67 48.49 75.55 30.03
1 Year% Chg
6795025479
79219196
233410957
1645328233992335
1380827414
5378893895343
37801480
0495972
32542583
805142
228525115
204413417
02630448065
4077213113
111970155324320232890
37282681
8459335757620
1009886319
15288657728
1145641899717137842105
Vol. Yr (000)
nananananananananananananananana
7.14na
17.91nanana
11.76nananananana
28.14nananananananana
9.00 11.40 47.87
nana
6.83nanananana
48.33
P/E
4.4 0.0 6.6 7.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.5 5.2 4.6 9.1 0.0 0.0 8.4 0.0 0.0 0.3 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.3 0.0 0.0 3.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Partners REITPartners REITPartners REITPartners Value SplitPartners Value SplitPartners Value SplitPartners Value SplitPason SystemsPathfinder Income FundPattern Energy GroupPembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pengrowth EnergyPengrowth EnergyPenn West PetroleumPeregrine DiamondsPerformance Sports GroupPerk Inc.Perpetual EnergyPerseus Mining LimitedPetrowest CorporationPetrowest CorporationPetrus ResourcesPeyto Exploration & Develop.PFB Corp.PHX Energy ServicesPicton Mahoney Tactical I.F.Pilot Gold Inc.PIMCO Global Income Opportuni.Pine Cliff EnergyPineBridge Invest. Gr. Pref.PineTree CapitalPizza Pizza RoyaltyPlatinum Group MetalsPlaza Retail REITPlaza Retail REITPlaza Retail REITPoints InternationalPolaris Infrastructure Inc.Polaris MaterialsPollard Banknote LimitedPolymet Mining
Company
PAR.DB.APAR.UNPAR.DB.BPVS.PR.EPVS.PR.BPVS.PR.CPVS.PR.DPSIPCD.UNPEGPPLPPL.PR.MPPL.PR.CPPL.PR.IPPL.PR.GPPL.DB.FPPL.PR.KPPL.PR.EPPL.PR.APGF.DB.BPGFPWTPGDPSGPERPMTPRUPRWPRW.RTPRQPEYPFBPHXPMB.UNPLGPGI.UNPNEPRF.UN
PNPPZAPTMPLZ.DB.DPLZ.DB.CPLZ.UNPTSPIFPLSPBLPOM
Symbol
100.250 3.530
100.000 25.510 25.080 25.110 24.830 16.790
8.860 29.480 39.980 26.060 18.130 22.900 18.890
136.530 26.000 20.090 16.690 99.160
2.070 2.350 0.225 5.330 2.380 2.070 0.530 0.305 0.005 1.910
36.820 8.510 3.750 7.880 0.730 8.600 1.040
21.250
4.050 15.330
3.620 103.000 110.500
5.240 11.760 18.160
1.150 8.120 1.050
Last Price
100.990 3.850
102.000 25.790 25.270 25.400 25.000 21.410
9.600 33.000 41.000 26.650 21.620 24.500 22.380
139.000 26.880 23.390 19.980 99.160
2.700 2.500 0.315
18.690 5.450
16.000 0.670 0.610 0.005 4.990
39.410 10.660
3.800 8.400 0.950 8.820 1.130
21.290
7.500 15.550
5.250 105.000 110.500
5.280 14.880 18.590
2.000 8.950 1.710
52WHigh
86.960 3.050
84.990 22.900 22.920 23.870 21.500 14.460
7.960 20.500 26.050 24.930 13.430 17.880 14.100
104.580 22.810 15.160 12.630 46.490
0.660 0.600 0.090 1.550 2.000 0.600 0.270 0.205 0.005 1.730
21.550 7.760 1.100 7.130 0.220 7.280 0.610
17.650
2.000 12.200
1.350 95.000
100.000 4.190 9.200 6.440 1.000 6.200 0.760
52WLow
10.44 7.46 15.11
- 2.67 .32
4.62 -11.87 -3.70 14.90 20.80
- 7.00 6.47 4.22 16.40
- 4.41 4.44 34.86 102.78 185.88 39.39 -68.98 -25.94 -86.49 83.61 42.86
.00-
30.53 -5.33 17.09 -3.90 97.22 6.11
- 6.25
-37.69 13.75 16.45 2.49 8.33 19.36 -16.73 71.84 -31.14 16.43 19.77
1 Year% Chg
530522494661
998625588
108430299
11641252
1752173791129515971351
19326260316261431
323355167093861698444360384
26502102885
9047881707
06209
97868819
122372325
5755710157
117826196
62173154388
122067226746699986
89522431
5401848
3810
Vol. Yr (000)
nanana
2.46 2.42 2.42 2.39
nanana
36.68 23.91 16.63 21.01 17.33
125.26 23.85 18.43 15.31
nanananananana
26.50nanana
44.90 12.16
nananananana
na 18.04
nananana
39.20nana
21.37na
P/E
0.0 7.1 0.0 5.4 4.4 4.8 4.5 4.1 6.8 6.8 4.8 5.5 6.5 5.2 6.0 0.0 5.5 6.3 6.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 3.3 0.0 5.2 0.0 7.9 0.0 7.1
0.0 5.6 0.0 0.0 0.0 5.0 0.0 2.9 0.0 1.5 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Posera Ltd.Postmedia Network CanadaPostmedia Network CanadaPotash Corp. of SaskatchewanPotash Ridge CorporationPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Powersh 1-3 Ladder Float RatePowersh LadderRite 0-5 CorpPowersh LadderRite 0-5 CorpPowerSh Ultra Liquid LT Gov BdPowerSh. High Yield Corp. BondPowerSh. S&P Em.Mkts Low Vol.PowerSh. S&P Intl Low Volatil.PowerShares 1-5 Yr Corp. BondPowerShares Cdn Div ETFPowerShares Cdn Pref ETFPowershares Cdn Small-Mid FundPowerShares Comp. Low Vol. ETFPowerShares FTSE RAFI Cdn ETFPowerShares FTSE RAFI US ETFPowerShares Global+FundamentalPowerShares Global+FundamentalPowerShares QQQPowerShares S&P500 Low Vola.PowerShares Senior Loan ETFPowerShares Tactical Bond ETFPowerShares U.S. FundamentalPowerShares U.S. Fundamental
Company
PAYPNC.BPNC.APOTPRKPOW.PR.DPOW.PR.GPOW.PR.APOW.PR.CPOW.PR.EPOWPOW.PR.BPOW.PR.FPWF.PR.IPWF.PR.RPWF.PR.QPWF.PR.HPWF.PR.TPWF.PR.FPWF.PR.SPWF.PR.OPWFPWF.PR.APWF.PR.PPWF.PR.KPWF.PR.EPWF.PR.GPWF.PR.LPFLUSBUSB.UPGLPFHELVILVPSBPDCPPSPZCTLVPXCPXUPXGPXG.UQQCULVBKLPTBPXS.UPXS
Symbol
0.165 0.020 0.020
21.350 0.330
24.800 25.640 25.330 25.430 29.500 27.790 25.100 32.000 25.800 25.630 12.990 25.650 19.620 25.090 23.800 25.720 30.400 12.020 13.250 24.400 25.380 25.840 25.130 19.870 23.970 18.230 24.930 20.420 18.370 22.080 18.990 26.000 14.200 19.700 26.730 24.330 32.570 19.830 15.000 42.610 32.430 19.180 19.930 16.370 21.290
Last Price
0.235 0.590 0.390
29.290 0.500
25.160 26.760 25.950 26.080 30.000 31.830 25.950 33.000 26.270 26.390 13.390 26.030 24.000 25.500 24.190 26.600 34.250 15.790 15.790 24.710 26.240 25.990 25.130 19.900 26.800 18.420 25.330 20.460 18.920 22.250 19.210 26.130 14.880 20.000 27.170 24.340 32.960 20.040 15.870 42.720 34.000 19.260 20.030 16.510 21.550
52WHigh
0.090 0.010 0.010
19.930 0.030
20.750 23.310 23.220 23.800 27.000 26.250 22.110 25.050 24.690 22.510
9.540 23.550 18.170 21.690 19.830 23.890 28.840 10.000 11.010 20.580 22.840 24.360 20.940 19.790 22.650 18.060 22.180 17.950 16.760 20.080 18.870 20.950 12.440 14.530 22.590 18.170 26.960 17.580 13.030 34.210 27.910 18.100 18.760 13.940 19.100
52WLow
-2.94 -96.61 -94.52 -21.39 762.50 13.76 5.57 4.29 1.51 4.42 .11
7.51 12.28 2.21 5.94
- 2.43
-11.05 7.31 10.19 2.14 -1.50 -21.31 -9.28 9.61 5.31 2.98 10.31
.25 -.42 -.55 8.54 5.64 4.16 6.70 -1.09 11.03 2.45 17.96 8.81 18.08 11.09 7.09 -5.48 14.16 12.92
.37 3.64 .12
11.47
1 Year% Chg
619416549
9983514457158606
1411987553840
3125787
104564
7891134
173665792
1152991949
84295599
2059987766461
1708635
3267197
14183664
140586
4499950897100
1389806781239
26849
2796514
223493
347
Vol. Yr (000)
nanana
20.33na
10.12 10.47 10.34 10.38 12.04 11.34 10.24 13.06 9.74 9.67 4.90 9.68 7.40 9.47 8.98 9.71 11.47 4.54 5.00 9.21 9.58 9.75 9.48
nananananananananananananananananananananana
P/E
0.0 0.0 0.0 2.5 0.0 5.1 5.5 5.5 5.7 4.5 4.8 5.4 3.0 5.8 5.4 4.0 5.6 5.4 5.2 5.0 5.7 5.2 3.9 4.3 5.1 5.4 5.7 5.1 0.8 3.6 3.6 3.2 4.5 2.1 2.8 4.0 3.9 5.4 1.8 3.6 2.9 1.7 2.3 2.3 0.8 1.7 5.1 3.4 1.8 1.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
PowSh FTSE RAFI Global Sm-MidPowSh FTSE RAFI Global Sm-MidPowSh Global Shareholder YieldPowSh Global Shareholder YieldPowSh Low Volatility PortfolioPrairie Provident ResourcesPrairieSky RoyaltyPrecious Metals and MiningPrecious Metals Bullion TrustPrecision DrillingPreferred Share Investment TrPremier Gold MinesPremium BrandsPremium BrandsPremium BrandsPremium IncomePremium IncomePretium ResourcesPrime Dividend Corp.Prime Dividend Corp.Primero Mining Corp.Primero Mining Corp.Primero Mining Corp.ProMetic Life SciencesProMIS NeurosciencesProphecy Development Corp.Pulse SeismicPure Industrial Real EstatePure Technologies LtdPurpose Best Ideas FundPurpose Best Ideas FundPurpose Core Dividend FundPurpose Diversified Real AssetPurpose Dur. Hedged RealEstatePurpose Enhanced US EquityPurpose Enhanced US EquityPurpose International DividendPurpose Intl Hedged Equity ETFPurpose Monthly IFPurpose MultiStrat Mkt NeutralPurpose Premium Yield FundPurpose Tact. Invest. Gr. BondPurpose Tactical Hedged EquityPurpose Tactical Hedged EquityPurpose Total Return Bond FundPurpose US Cash ETFPurpose US Dividend FundPurpose US Dividend FundPWC Capital Inc.PWC Capital Inc.
Company
PZW.UPZWPSY.UPSYPLVPPRPSKMMP.UNPBU.UNPDPSF.UNPGPBH.DB.EPBH.DB.DPBHPIC.PR.APIC.APVGPDV.PR.APDVP.WT.CPP.DB.VPLIPMNPCYPSDAAR.UNPURPBI.BPBIPDFPRAPHRPEU.BPEUPIDPHWPINPMMPYFBNDPHEPHE.BPBDPSU.UPUD.BPUDPWC.NT.CPWC.PR.B
Symbol
16.860 21.690 15.770 20.790 20.950
0.880 26.750
3.080 10.510
5.480 6.210 4.040
103.000 142.350
61.800 15.180
5.920 13.470 10.110
5.680 0.500 2.190
82.500 2.920 0.115 3.400 2.400 5.510 5.860
24.000 22.480 26.120 17.980 20.700 22.930 21.000 19.410 18.010 19.700 20.870 19.740 20.450 21.560 21.830 19.740
100.020 24.930 21.720 65.000 14.990
Last Price
16.860 21.690 16.710 20.790 21.220
1.699 29.660
3.550 13.010
7.710 7.300 5.050
107.500 147.500
64.900 15.220
6.550 16.170 10.300
6.520 1.050 3.940
92.000 3.620 0.240 5.480 2.700 5.800 6.490
25.730 23.660 26.680 19.000 22.610 24.380 21.120 20.390 19.540 19.960 21.400 20.250 21.970 22.180 22.670 19.880
100.030 24.950 21.930 86.950 18.000
52WHigh
16.860 18.390 13.420 18.350 19.470
0.727 17.150
1.460 8.110 3.415 5.110 2.120
99.900 102.020
31.000 14.650
3.050 5.740 9.490 4.210 0.360 1.935
75.000 1.425 0.035 1.000 1.900 4.100 3.800
21.070 18.450 22.000 15.110 17.450 21.440 16.540 17.400 16.810 17.670 19.300 19.420 19.490 18.640 19.850 18.110
100.000 21.150 18.030 56.990 14.440
52WLow
.00 10.38 -5.63 8.45 6.70
-42.26 6.63 78.95 16.13 4.23 -1.90 68.09
- 36.88 91.55
.66 -2.15 54.75 -.49 6.48
- -35.09
.60 53.72 66.67 -24.44 -3.31 23.11 14.95 2.39 6.19 10.56 8.57 7.52 1.19 13.21 4.30 -2.96 4.51 7.92
--
2.77 2.25 2.65
- 17.26 15.26 -9.72 -12.71
1 Year% Chg
0621938
3712874
1480657537
192368595
1084136848330023063127095
10672700
118508130272
277022387823823
27477249729
57167043920
10407910216
40134
205731
7113
21882177146224969
1217403227
178050
137282
298869
Vol. Yr (000)
nananananana
191.07nanananana
59.88 82.76 35.93
nananananananananananana
2.28 586.00
nanananananananananananananananananananana
P/E
1.3 1.3 2.0 2.0 2.8 0.0 2.7 7.7 0.0 0.0 4.8 0.0 0.0 0.0 2.4 5.7
13.8 0.0 5.0
10.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 2.1 0.0 0.0 3.3 1.9 4.6 0.0 0.0 3.5 2.3 5.1 0.0 7.1 3.2 0.6 0.0 3.2 0.4 2.8 2.9 0.0
11.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
PWC Capital Inc.PWC Capital Inc.QLT Inc.Quebecor Inc.Quebecor Inc.Quest Rare Minerals Ltd.Quest Rare Minerals Ltd.Quest. Russell US Midcap ValueQuest.Russell US Midcap GrowthQuesterre EnergyQuestrade Fixed Income Core +Questrade Global Total EquityR Split III Corp.R Split III Corp.Raging River ExplorationRainmaker EntertainmentRavensource FundRBC 1-5 Yr Lad. Corp. Bond ETFRBC 1-5 Yr Laddered Cnd BondRBC Canadian Preferred ShareRBC Global LEOS Series 19RBC Quant Cdn Div. Leaders ETFRBC Quant Cdn. Equity LeadersRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Dividend LeaderRBC Quant EAFE Eq.Ldr. CAD HgdRBC Quant EAFE Equity LeadersRBC Quant EAFE Equity LeadersRBC Quant Em. Mkt. Div. LeaderRBC Quant Em. Mkt. Div. LeaderRBC Quant Emer Mrkts Equity LdRBC Quant Euro Div.Lead.CADHgRBC Quant Euro. Div. LeadersRBC Quant Euro. Div. LeadersRBC Quant Global Infr. LeadersRBC Quant Global Infr. LeadersRBC Quant U.S. Dividend LeaderRBC Quant U.S. Eq.Ldr. CAD HgdRBC Quant U.S. Equity LeadersRBC Quant U.S. Equity LeadersRBC Quant US Div. Leaders ETFRBC Quant US Div. Leaders ETFRBC Strategic Global Div LdrsRBC Strategic Global Eq LeaderRBC Target 2016 Corp. Bond ETFRBC Target 2017 Corp. Bond ETFRBC Target 2018 Corp. Bond ETFRBC Target 2019 Corp. Bond ETFRBC Target 2020 Corp. Bond ETF
Company
PWCPWC.PR.AQLTQBR.AQBR.BQRM.WTQRMQMVQMGQECQCPQGERBS.PR.BRBSRRXRNK.RTRAV.UNRBORLBRPFRY.NO.ZRCDRCERID.URIDRHIRHFRIE.URIERXDRXD.URXERHPRPD.URPDRIGRIG.URHURHSRUERUE.URUDRUD.URLDRLERQDRQERQFRQGRQH
Symbol
0.140 2.910 2.700
39.840 39.870
0.030 0.140
20.270 19.600
0.260 20.670 21.470 13.730 19.200 10.760
0.005 14.000 19.730 19.900 20.330
9.980 19.660 19.170 16.970 22.680 21.370 17.590 14.980 19.760 19.200 14.320 22.220 21.170 16.100 21.010 20.540 15.670 22.170 20.180 22.310 16.980 27.870 21.110 22.070 22.110 18.770 19.230 19.630 20.060 20.730
Last Price
0.250 3.000 3.127
41.880 41.220
0.045 0.250
20.640 20.020
0.325 20.670 21.710 14.330 20.000 11.660
0.005 14.430 19.930 20.020 20.340
9.980 19.810 19.570 17.420 23.410 22.410 19.010 15.300 20.850 19.900 15.140 22.220 21.820 17.230 22.720 20.720 15.700 22.620 20.350 22.530 16.980 28.500 21.520 22.070 22.110 19.170 19.640 19.900 20.250 20.770
52WHigh
0.110 2.250 1.600
28.550 28.130
0.010 0.055
16.160 16.170
0.140 19.660 17.550 13.600 14.330
7.170 0.005
12.370 19.530 19.850 20.210
9.980 16.000 15.180 14.870 19.870 18.030 16.240 14.840 17.220 16.590 11.590 19.060 17.890 14.490 19.040 20.500 15.670 18.290 17.200 20.070 14.950 23.870 17.460 20.540 20.310 18.770 19.200 19.580 19.890 20.340
52WLow
-10.00 16.40 -3.78 38.98 39.36 100.00 92.86 12.45 8.62 40.00
--
-.51 17.36 39.66
.00 13.18 -.50
--
.00 8.56 7.93 4.78 4.17 2.16 1.79 -2.09 2.76 3.95 4.99
- 5.80 2.22 .00
--
14.46 12.80 10.77 13.58 14.32 16.50
--
-1.88 -2.09 -1.26 -.79 .88
1 Year% Chg
350442
1060265
560942941
30212119114
7879186469
3165
17438909
1154950208
01629
138417
2383696
376
46244
5030
33898
65514
41114
11856
8945
696
23191251270449243
Vol. Yr (000)
nanana
37.58 37.61
nanananananana
7.08 9.90
179.33na
8.38nanananananananananananananananananananananananananananananananana
P/E
0.0 7.2 0.0 0.5 0.5 0.0 0.0 1.2 0.0 0.0 2.5 1.8 4.2 2.6 0.0 0.0 2.1 3.4 3.2 0.0 0.0 3.8 2.2 3.4 3.5 3.4 2.6 2.4 2.4 3.4 3.3 1.8 3.4 3.5 3.6 0.0 0.0 2.2 1.8 1.6 1.6 2.3 2.3 3.2 1.8 2.8 3.7 3.3 3.8 2.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
RBC Target 2021 CorporateBondRBC Target 2022 Corporate BondRBC Target 2023 Corporate BondRDM Corp.Real Asset Income and GrowthRedhawk Resources IncRedknee SolutionsRedline CommunicationsREIT INDEXPLUS Income FundReitmans (Canada)Reitmans (Canada)Resolute Forest ProductsResponse BiomedicalRestaurant Brands Intl.Restaurant Brands Intl. LPResverlogix Corp.Richards Packaging Income FundRichelieu HardwareRichmont MinesRidgewood Cdn Invest. Gr. BondRio Novo GoldRioCan Real Estate InvestmentRioCan Real Estate InvestmentRitchie Bros Auctioneers Inc.RMP EnergyRockwell DiamondsRocky Mountain DealershipsRogers CommunicationsRogers CommunicationsRogers Sugar Inc.Rogers Sugar Inc.Rogers Sugar Inc.RONA Inc.RONA Inc.Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of Canada
Company
RQIRQJRQKRCRAI.UNRDKRKNRDLIDR.UNRETRET.ARFPRBMQSRQSP.UNRVXRPI.UNRCHRICRIB.UNRNREI.PR.CREI.UNRBARMPRDIRMERCI.ARCI.BRSI.DB.CRSIRSI.DB.DRON.PR.BRON.PR.ARY.PR.CRY.PR.GRY.PR.DRY.PR.ARY.PR.LRY.PR.ZRY.PR.JRY.PR.ERY.PR.ORY.PR.FRY.PR.BRY.PR.QRYRY.PR.RRY.PR.MRY.PR.H
Symbol
20.620 0.000 0.000 4.360 8.870 0.070 2.430 1.460
12.400 6.280 6.570 6.180 1.100
58.500 58.750
1.980 23.500 25.740 13.220 14.500
0.210 23.890 27.220 45.970
1.040 0.090 9.340
57.600 55.660
101.750 6.680
104.000 20.610 21.050 25.270 25.150 25.150 25.120 25.150 19.000 20.470 25.200 25.410 25.110 25.370 26.850 81.260 26.930 20.160 18.920
Last Price
20.670 0.000 0.000 4.750 9.000 0.085 4.500 2.640
13.890 6.900 7.100
13.750 1.200
64.320 64.250
2.520 26.000 28.880 15.010 15.500
0.295 24.580 30.350 48.290
2.140 0.200 9.570
60.980 58.990
104.500 6.740
106.510 21.000 21.330 25.560 25.350 25.380 25.520 25.690 20.850 23.680 25.390 25.500 25.340 25.690 27.090 83.000 27.300 22.840 20.780
52WHigh
20.000 0.000 0.000 3.650 6.710 0.035 1.330 1.350
10.860 3.650 3.540 5.250 0.350
40.750 41.000
1.100 15.640 20.043
3.500 12.500
0.065 17.440 22.320 29.730
0.900 0.070 5.500
46.140 45.210 95.200
4.000 98.000 19.000 11.500 23.840 23.500 23.620 23.300 23.500 16.000 16.560 23.620 21.750 23.450 22.840 24.950 64.520 25.150 16.010 16.080
52WLow
1.98--
3.49 13.43 7.69
-42.89 -36.52 1.32 59.47 58.78 -45.35 142.22 25.45 29.84 8.02 47.25 14.92 224.74 7.81 56.00 17.59 4.10 36.34 -20.45 -55.00 45.61 23.11 19.94 1.50 65.01 3.96
- 31.46 1.81 .96
1.77 1.41 .40 .05
2.10 .96
10.88 1.61 1.52
- 12.48
- 1.00 -.53
1 Year% Chg
28600
6037948
372856475
10301127
81771821087
60179110
261481914315379
64692593
278951528
10200536929
34945367195090
866169254
431029483
358369
4646604915
1102188114184173368110801338
9741082
11888474836
805015414087
Vol. Yr (000)
nanana
17.44nananana
13.05nananana
40.91nana
30.52 24.75 73.44 40.28 2.10 20.96 23.88 28.03
nana
14.59 21.10 20.39
166.80 10.95
170.49 41.22 42.10 3.67 3.66 3.66 3.65 3.66 2.76 2.98 3.66 3.69 3.65 3.69 3.90 11.81 3.91 2.93 2.75
P/E
3.1 0.0 0.0 1.9 5.6 0.0 0.0 0.0 6.3 3.2 3.0 0.0 0.0 1.5 1.5 0.0 4.8 0.8 0.0 4.4 0.0 5.0 5.2 2.0 0.0 0.0 4.9 3.3 3.4 0.0 5.5 0.0 4.0 3.9 4.5 4.5 4.5 4.4 4.3 5.3 4.4 4.5 4.8 4.4 4.6 5.1 4.1 5.1 4.5 5.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Nickel Corp.RTG Mining Inc.RTG Mining Inc.Rubicon MineralsRuss. 1000 Eq. Wt. US HlthCareRuss. 1000 Eq.Wt. US Cons.Dis.Russel MetalsRussell 1000 Eq. Wt. US Indus.Russell 1000 Eq. Wt. US Tech.S Split Corp.S Split Corp.Sabina Gold & SilverSandstorm Gold Ltd.Sandstorm Gold Ltd.Sandstorm Gold Ltd.Sandvine Corp.Saputo Inc.Savanna Energy ServicesSavaria Corp.Scandium International MiningSCITI TrustSeabridge GoldSears CanadaSecure Energy ServicesSemafo Inc.Senior Secured Floating RateSentry Select Primary MetalsSenvest CapitalSerabi GoldSerinus Energy Inc.Seven Generations EnergyShaw CommunicationsShaw CommunicationsShaw CommunicationsShawCor Ltd.Sherritt InternationalShopify Inc.Shore Gold IncSienna Senior Living Inc.Sienna Senior Living Inc.Sierra Metals Inc.Sierra WirelessSilver Bear ResourcesSilver Bull ResourcesSilver Bullion Trust
Company
RY.PR.WRY.PR.IRY.PR.KRY.PR.PRY.PR.NRNXRTGRTG.WTRMXQRHQRDRUSQRIQRTSBN.PR.ASBNSBBSSL.WTSSLSSL.WT.BSVCSAPSVYSISSCYSIN.UNSEASCCSESSMFFRL.UNPMESECSBISENVIISJR.BSJR.PR.BSJR.PR.ASCLSSHSGFSIASIA.DBSMTSWSBRSVBSBT.U
Symbol
25.240 24.260 22.750 26.220 25.420
0.430 0.500 0.205 0.050
19.950 18.650 20.950 19.730 21.400 10.550
6.050 1.400 3.350 6.630 0.325 2.920
45.590 1.290
11.330 0.165 7.920
14.470 3.210 9.270 5.460 8.760 3.900
152.050 0.085 0.335
31.580 26.850 13.000 13.850 32.370
0.840 56.290
0.195 16.960
106.000 1.950
18.920 0.280 0.185
11.200
Last Price
25.330 24.940 23.500 26.490 25.610
0.630 0.700 0.205 1.000
20.340 19.690 24.920 19.920 21.660 10.730
6.790 1.870 5.340 8.730 0.680 3.730
46.690 1.980
11.600 0.230 7.950
20.710 11.440 11.000
7.460 8.800 4.390
163.510 0.115 0.740
32.180 28.170 14.000 15.850 33.910
1.150 59.030
0.250 18.130
111.070 2.190
34.060 0.530 0.275
11.200
52WHigh
21.620 21.220 20.630 22.900 21.790
0.115 0.330 0.205 0.015
16.380 16.720 13.950 16.120 16.100
9.840 3.490 0.380 0.500 2.820 0.090 2.250
28.700 0.970 4.370 0.100 5.040 7.130 3.070 5.330 2.690 7.390 1.900
121.500 0.040 0.250
11.840 22.550 12.110 10.210 25.450
0.530 25.850
0.125 14.540 98.070
0.950 13.570
0.015 0.035 7.000
52WLow
6.18 1.64 4.07 7.83 11.10 86.96 15.56
.00 -95.00 8.42 -.96
-2.14 15.52 22.50 3.33 .00
230.12-
78.38 71.05 20.68 52.65 -8.51
101.09 .00
14.04 78.98 -63.11 2.75 84.54
.46 73.52 -7.04 30.77 -45.08 138.34 3.75
- 5.32 15.22 7.89 19.29 61.54 -.06 1.40 98.96 -36.25 800.00 125.00 40.53
1 Year% Chg
13791715
332800983
135614544
0284455
5524
431162776
150503
1591151422
990202494
1131588987112950
984356116
327824830
4111104294348057
19924854
1014230
504156616196969
2062152
27404110218133384025720446
73233765
114235620050423
12
Vol. Yr (000)
3.67 3.53 3.31 3.81 3.69
nanananananananananananananana
8.59 27.97
na 36.55
nanananana
34.13nananananana
9.73 4.71 5.02 59.94
nanana
48.46 302.86
na 111.29
nanana
P/E
4.9 3.6 2.6 5.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 7.2 0.0 0.0 5.0 6.8 0.0 0.0 0.0 0.0 2.4 1.3 0.0 1.8 0.0 7.6 0.0 0.0 2.5 0.7 7.5 7.6 0.0 0.0 0.0 0.0 4.4 4.9 5.1 1.9 0.0 0.0 0.0 5.3 0.0 1.1 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Silver Bullion TrustSilver Bullion TrustSilver Standard ResourcesSilver WheatonSilvercorp MetalsSIR Royalty Income FundSirius XM Canada HoldingsSkylon Growth & Income TrustSlate Office REITSlate Retail REITSlate Retail REITSleep Country Canada HoldingsSmartREITSNC-Lavalin GroupSolitario Exploratn. & RoyaltySolium Capital IncSouthGobi Resources Ltd.Spartan EnergySpectra7 MicrosystemsSpectral Medical Inc.Sphere FTSE Asia Sustain. YldSphere FTSE Cda Sustainable YdSphere FTSE EU Sustainable YldSphere FTSE US Sustainable YldSpin MasterSprott Inc.Sprott Phys. Platinum & Palla.Sprott Physical Gold TrustSprott Physical Silver TrustSprott ResourceSt. Augustine Gold and CopperStantec Inc.Star Yield Managers TrustStarcore International MinesStella-Jones Inc.Stingray Digital GroupStingray Digital GroupStonegate Agricom Ltd.Stornoway DiamondStornoway DiamondStrad Energy ServicesStrategic Income AllocationStreet Capital GroupStrongco CorporationStuart Olson Inc.Stuart Olson Inc.Student TransportationStudent TransportationStudent TransportationSulliden Mining Capital
Company
SBTSBT.BSSOSLWSVMSRV.UNXSRSKG.UNSOT.UNSRT.UNSRT.UZZZSRU.UNSNCSLRSUMSGQSPESEVEDTSHASHCSHESHUTOYSIIPPT.UPHY.UPHS.USCPSAUSTNXYM.UNSAMSJRAY.BRAY.ASTSWYSWY.DB.USDYSIF.UNSCBSQPSOXSOX.DB.ASTBSTB.DB.CSTB.DB.ASMC
Symbol
11.950 13.940 15.810 35.440
4.190 14.150
4.760 7.830 8.420
14.410 11.000 31.140 35.350 51.530
0.890 7.340 0.470 3.380 0.390 1.610
10.900 11.010 10.010 10.370 31.310
2.420 7.720
10.970 7.390 0.475 0.085
30.830 11.300
0.690 45.510
7.500 7.670 0.020 1.180
112.000 1.620 7.090 1.800 1.530 6.020
101.000 7.850
104.750 103.750
0.400
Last Price
11.950 15.000 20.480 40.800
4.730 15.310
5.360 8.470 8.900
15.180 11.370 34.150 38.910 58.460
1.290 8.110 0.470 3.560 0.750 2.070
11.080 11.010 10.240 10.650 34.000
2.790 8.190
11.650 8.000 0.730 0.140
35.570 11.720
0.910 54.000
8.000 7.850 0.035 1.200
114.950 2.560 7.500 1.850 2.290 7.130
102.980 8.020
108.000 103.750
0.470
52WHigh
9.800 9.740 5.280
14.510 0.600
10.720 3.320 7.110 6.520
12.600 9.250
14.090 28.510 36.470
0.570 5.760 0.210 1.850 0.310 0.630 9.450
10.110 9.310 9.900
17.750 1.670 5.360 8.410 5.210 0.355 0.070
27.990 10.010
0.250 39.000
6.120 6.000 0.010 0.660
80.000 1.310 6.440 1.090 1.450 4.450
81.500 4.280
83.500 97.990
0.185
52WLow
- 29.93 72.74 104.76 349.45 10.00 -.83
-2.24 16.39 2.40 4.35
109.42 15.18 29.63 39.34 7.16 51.61 47.81 -12.20 -68.00
----
47.22 -5.46 10.53 16.88 24.23 -16.67 -5.88 4.07 .18
88.89 2.76 7.88 9.00 .00
63.89 13.13 -23.96 -5.74 3.43
-32.56 10.44 5.47 47.85 3.11
- 100.00
1 Year% Chg
7994
144318334409140639
168626937
73616230
64201029
209734514364277
26697503
3883160395143247266
662706412286
480560808
37816932521
175291968654568
2581192321715
1127913
19039128321
13044021
1827056
41245658415
426348643
2397413295
Vol. Yr (000)
nananana
69.83 12.30 12.53
156.60nanana
21.93na
15.90 2.97 13.35
nanananananananananana
20.70nanana
23.18 13.45
na 19.37 22.06 22.56
nanananana
18.00na
40.13 673.33 78.50
nanana
P/E
0.0 0.0 0.0 0.7 0.0 8.1 8.8 8.9 8.9 2.5 2.5 1.9 4.8 2.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 2.9 0.5 1.3 0.0 5.0 0.0 0.0 0.0
88.4 0.0 1.5 5.3 2.9 0.9 2.1 2.1 0.0 0.0 0.0 0.0 9.2 0.0 0.0 8.1 0.0 7.4 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Summit Industrial Income REITSun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Suncor EnergySunopta IncSunwah International Ltd.Superior PlusSuperior PlusSuperior PlusSupremex Inc.Surge Energy Inc.Symphony Floating Rate SeniorSynex InternationalTAG Oil LtdTahoe ResourcesTaiga Building Products Ltd.Taiga Building Products Ltd.Talon MetalsTamarack Valley Energy
Tamarack Valley EnergyTanzanian Royalty ExplorationTaseko MinesTaylor NA Equity Opp. FundTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD Canadian Aggregate BondTD International Equity IndexTD Intl. Equity CAD HedgedTD S&P 500 CAD Hedged IndexTD S&P 500 Index ETF
Company
SMU.UNSLF.PR.BSLF.PR.ESLF.PR.ISLF.PR.GSLFSLF.PR.CSLF.PR.HSLF.PR.JSLF.PR.ASLF.PR.DSUSOYSWHSPB.DB.GSPB.DB.HSPBSXPSGYSSF.UNSXITAOTHOTBLTBL.NTTLO$DELISTINGTVETNXTKOTOF.UNTD.PF.DTD.PR.YTD.PF.GTD.PF.ETDTD.PR.STD.PR.ZTD.PF.BTD.PF.FTD.PR.TTD.PF.CTD.PF.HTD.PF.ATDBTPETHETHUTPU
Symbol
6.390 24.060 22.680 19.110 14.400 42.690 22.500 16.580 12.980 24.120 22.400 36.420
9.250 0.300
100.020 104.010
11.800 5.890 2.710 8.680 0.440 0.910
16.820 1.000
115.000 0.080 3.600
3.610 1.070 0.630
10.550 20.500 24.090 26.900 21.190 58.240 23.840 22.450 18.560 25.750 22.820 18.560 25.810 18.840 15.380 15.520 15.340 15.790 15.900
Last Price
6.590 24.970 23.250 22.600 16.500 46.120 23.190 19.590 14.260 24.820 23.190 40.350
9.880 0.500
103.080 105.010
12.200 6.050 3.715 8.840 0.450 1.040
22.130 1.100
117.500 0.150 3.660
4.280 1.950 0.880
11.150 23.450 24.980 27.200 24.450 59.100 24.930 23.790 20.990 25.840 23.350 20.970 25.830 21.280 15.480 15.830 15.630 16.010 16.170
52WHigh
5.360 19.860 18.600 15.250 12.050 36.640 18.680 13.400 10.950 19.750 18.500 27.320
4.140 0.200
100.020 95.000
8.420 4.310 1.400 7.170 0.300 0.490 9.450 0.750
108.000 0.065 3.450
2.160 0.240 0.350 8.620
16.670 21.470 25.050 17.500 48.520 21.700 20.800 16.050 21.400 20.850 16.100 25.330 16.010 15.000 13.840 13.880 14.580 14.540
52WLow
7.00 10.36 9.58 -6.31 -4.82 -.49
10.55 -7.28 -2.26 11.39 9.30 2.54 37.16 -33.33
-.98 .49
4.87 31.49 -5.23 -.92 4.76 13.25 44.49 34.67 2.71 .00
-
54.51 158.54 6.67 7.98 .15 .59
- -2.39 12.90 -.33 4.18 -2.27 11.52 3.59 -.64
- -1.36
-----
1 Year% Chg
87361241144023921228
20742910131861
96820001519
6760708134
1660
2135178627
7624416427
2878260
7731271693
11813469
10275537
826251119024173
6241781
85315309
1108542690
738711
31731298
8393898
103343002
259234
58274181
Vol. Yr (000)
11.41 7.23 6.81 5.74 4.32 12.82 6.76 4.98 3.90 7.24 6.73
nanana
156.28 162.52 18.44 12.27
nanananana
3.23 370.97
nana
nananana
4.62 5.43 6.06 4.77 13.12 5.37 5.06 4.18 5.80 5.14 4.18 5.81 4.24
nanananana
P/E
7.8 5.0 5.0 5.6 4.0 3.8 5.0 6.0 3.5 5.0 4.9 3.2 0.0 1.6 0.0 0.0 6.1 3.8 2.8 8.1 0.0 0.0 1.8 0.0
12.2 0.0 0.0
0.0 0.0 0.0 5.9 4.4 3.7 5.1 4.4 3.8 3.5 2.4 5.1 4.8 2.3 5.0 4.7 5.2 3.1 3.0 3.0 1.9 1.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
TD S&P/TSX Capped CompositeTDb Split Corp.TDb Split Corp.TearLab Corporation (D)Tech Achievers Gr. & Income FdTech Leaders Income FundTeck ResourcesTeck ResourcesTECSYS Inc.Telesta Therapeutics Inc.Tellza CommunicationsTELUS Corp.Tembec Inc.Temple HotelsTemple HotelsTemple HotelsTemple HotelsTemple HotelsTen Peaks Coffee CompanyTeraGoTeranga GoldTerraVest Capital Inc.TerraVest Capital Inc.TerraVest Capital Inc.Tethys PetroleumThe Keg Royalties Income FdThe Second Cup Ltd.Theratechnologies Inc. (D)Theratechnologies Inc. (D)Thompson Creek Metals Co.Thomson ReutersThomson ReutersTimbercreek Financial Corp.Timbercreek Financial Corp.Timbercreek Financial Corp.Timbercreek Global Real EstateTimmins GoldTitan MedicalTitan MedicalTitan MedicalTitan MedicalTitan MedicalTitan MedicalTitan MedicalTitan MedicalTitan MedicalTMAC ResourcesTMX GroupTop 10 Canadian FinancialTop 10 Split Trust
Company
TTPXTDXTD.PR.ATLBHTA.UNTLF.UNTCK.ATCK.BTCSTSTTELTTMBTPH.DB.CTPH.DB.FTPH.DB.ETPHTPH.DB.DTPKTGOTGZDA.RTTVKTVK.DBTPLKEG.UNSCUTHTH.WTTCMTRI.PR.BTRITF.DBTF.DB.ATFTGF.UNTMMTMD.WT.CTMD.WT.ETMD.WT.GTMD.WT.BTMD.WT.HTMD.WT.FTMD.WT.DTMDTMD.WT.ITMRXTCT.UNTXT.UN
Symbol
16.500 5.150
10.250 0.870 7.930 8.750
23.620 23.650
9.580 0.135 1.700
43.290 0.910
94.250 80.500 83.500
0.970 90.000
7.670 4.900 1.170 0.005 7.450
104.000 0.030
21.730 2.570 2.950 0.640 0.690
12.720 54.250
101.650 100.350
8.100 13.460
0.610 0.095 0.005 0.060 0.005 0.050 0.045 0.005 0.355 0.080
18.560 60.250
9.050 2.720
Last Price
16.570 5.260
10.470 2.920 8.300 9.380
25.000 24.890 12.000
1.000 1.910
44.510 1.450
99.500 87.500 91.170
1.530 93.500 12.250
5.990 1.400 0.005 7.890
104.010 0.110
21.760 3.560 3.740 1.030 0.770
12.720 57.660
103.600 100.650
8.725 14.990
0.800 0.630 0.120 0.390 0.190 0.180 0.410 0.210 1.830 0.100
19.970 61.990 10.050
4.000
52WHigh
14.820 3.090 9.440 0.780 6.050 7.220 5.690 3.650 6.350 0.035 1.275
35.510 0.780
93.000 65.000 69.000
0.680 72.600
6.900 4.200 0.380 0.005 5.770
88.750 0.020
15.020 2.010 1.260 0.240 0.160 9.935
47.560 94.000 98.990
6.950 12.500
0.105 0.095 0.005 0.055 0.005 0.050 0.045 0.005 0.345 0.070 5.430
33.300 7.990 2.030
52WLow
- 2.79 -1.07 -66.79 9.20 3.44
188.48 249.70 5.89
-65.38 13.33 1.98
-34.06 -.26
15.12 10.21 -21.31 11.04 -15.84 1.01 96.55
.00 26.45 14.60 -66.67 18.71 4.49 38.28 28.00 15.25 6.61 1.59 .99
- 7.31 1.89 76.81 -84.92 -95.00
- -97.30
--
-97.37 -72.39
- 202.24 34.87 -2.05 -19.58
1 Year% Chg
105795500554
16851096
5731082147
201247552972408
2165724949456691686865
16814739045931404
2965420
24825023
14705220411024
37726433
114151605
1307452251549897661768
221665588432
9733217
70704868
38252220
11557318
13289298170
Vol. Yr (000)
nananananananana
24.56na
56.67 18.11
nanananananananana
.01 12.02
167.74na
15.63na
147.50 32.00
na 5.89 25.12
147.32na
11.74 10.04
nananananananananananananana
P/E
2.6 11.6 5.2 0.0 8.8 7.4 0.4 0.4 1.3 0.0 0.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0 0.0 5.3 0.0 0.0 5.2 0.0 0.0 0.0 0.0 3.8 3.3 0.0 0.0 8.4 6.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 7.9 9.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Top 10 Split TrustTop 20 Dividend TrustTop 20 Europe Dividend TrustTop 20 U.S. Dividend TrustTORC Oil & Gas Ltd.Torex Gold ResourcesToromont IndustriesTorstar Corp.Toscana Energy Income Corp.Toscana Energy Income Corp.Total Energy ServicesTouchstone Exploration Inc.Tourmaline OilTransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta RenewablesTransat A.T.Transat A.T.TransAtlantic PetroleumTransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.Transcontinental Inc.Transcontinental Inc.TransForce Inc.TransGlobe EnergyTransGlobe EnergyTreasury MetalsTree Island SteelTrevali Mining CorporationTrevali Mining CorporationTrez Cap Senior Mort. Invest.Trez Capital Mortgage Invest.Triax Diversified Hi-YieldTrican Well ServiceTricon Capital GroupTricon Capital GroupTrident Performance Corp. II
Company
TXT.PR.ATTY.UNTTE.UNTUT.UNTOGTXGTIHTS.BTEITEI.DBTOTTXPTOUTA.PR.FTA.PR.DTA.PR.JTA.PR.ETA.PR.HTARNWTRZ.ATRZTNPTRP.PR.JTRP.PR.GTRP.PR.HTRP.PR.ITRP.PR.ATRP.PR.BTRP.PR.DTRP.PR.FTRPTRP.PR.ETRP.PR.CTCL.BTCL.ATFITGL.DBTGLTMLTSLTVTV.WTTZSTZZTRH.UNTCWTCNTCN.DB.ATCZ
Symbol
12.600 8.120 7.800
10.600 8.070
28.380 39.140
1.660 2.140
86.000 13.460
0.175 35.540 12.250 10.010 15.950
9.450 13.690
5.830 14.730
7.550 6.300 1.650
26.670 20.580 10.700 11.650 15.390 12.000 17.970 13.940 62.310 18.550 13.500 17.700 17.620 27.170
100.500 2.600 0.750 6.450 1.090 0.005 6.400 7.910 8.100 2.690 9.260
112.000 7.200
Last Price
12.960 8.580 8.880
10.980 9.230
35.170 40.890
4.290 7.520
86.010 17.460
0.275 37.900 13.040 10.660 16.230
9.940 14.540
7.200 15.090
7.880 8.700 4.300
26.890 22.480 12.200 12.960 17.590 13.980 20.840 15.500 63.410 21.680 14.990 22.570 21.850 27.660
100.500 4.060 0.850 6.550 1.130 0.005 6.717 8.750 8.770 2.780
11.090 121.430
7.680
52WHigh
11.770 6.560 6.570 9.000 3.710
10.900 27.250
1.390 1.900
55.510 11.070
0.100 20.830
8.700 7.020
11.300 8.100
10.000 3.600 8.990 7.130 5.790 0.710
25.490 15.600
8.450 9.550
11.830 9.370
14.050 10.190 40.575 14.650
9.500 16.300 15.980 18.940 80.000
1.450 0.320 2.740 0.245 0.005 5.923 6.250 7.220 0.335 7.530
101.570 6.870
52WLow
.00 2.15 -2.50 10.19 36.39 112.00 23.40 -59.31 -53.76 50.00 -12.87 -20.00 17.09 23.02 11.73 23.26
- 21.35 -10.39 40.13 2.17
-11.76 -50.14
- 7.20 -.93
- 2.31 3.85 9.58 7.89 45.30 7.51 13.49 -8.43 -8.53 11.94 10.16 -28.88 66.29 96.19 221.74
.00 4.47 20.31 -1.68
224.72 -12.45 -5.56 -2.44
1 Year% Chg
1291075
6171135
2431474318763
3011426381
1731137850437372
135771202623301200
1691650
19074171578
07754295688971630
770136
1685131139771408
33619321892772
2122981939257300161770119329
6922330661
016487260
872230335580015903
76
Vol. Yr (000)
nanana
5.30nana
19.97nananananana
20.76 16.97 27.03 16.02 23.20 9.88 20.75
nananananananananananananana
7.31 7.28 4.22
nanana
8.49nana
13.91 14.13
nana
8.27 100.00 240.00
P/E
6.2 8.7 8.3 4.7 3.0 0.0 1.8 6.1
27.9 0.0 1.9 0.0 0.0 9.5 6.8 8.4 6.5 9.3 2.7 6.0 0.0 0.0 0.0 5.2 4.6 4.0 4.3 5.3 4.5 5.6 4.4 3.6 5.7 4.2 4.1 4.2 2.5 0.0 0.0 0.0 3.8 0.0 0.0 9.4 8.8
10.3 0.0 2.8 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Trillium Therapeutics Inc.Trilogy Energy Corp.Trilogy Metals Inc.TriMetals Mining Inc.TriMetals Mining Inc.Trinidad DrillingTrue North Commercial REITTSO3 Inc.Tuckamore Capital ManagementTuckamore Capital ManagementTucows IncTurquoise Hill ResourcesTurquoise Hill ResourcesTVA GroupTWC Enterprises LimitedTwin Butte EnergyTwin Butte EnergyU.S. Banks Income & GrowthU.S. Dividend Growers IncomeU.S. Financials Income FundU.S. Housing Recovery FundU3O8 Corp.UEX Corp.Uni-Select Inc.Union GasUnion GasUnited Corps.United Corps.United Corps.United Corps.Ur-EnergyUranium ParticipationUrbana Corp.Urbana Corp.UrtheCast Corp.US Buyback Leaders FundUS Financial 15 Split Corp.US Financial 15 Split Corp.Utility Corp.Utility Split TrustUtility Split TrustValeant Pharmaceuticals Intl.Valener Inc.Valener Inc.Valeura Energy Inc.Van. FTSE Dev.All Cap exNA HDGVang.Cdn Short-Term Corp. BondVangrd FTSE Dev Europe All CapVangrd FTSE Dev. All Cap ex NAVangrd FTSE Dev. Asia Pacific
Company
TRTETTMQTMI.BTMITDGTNT.UNTOSTXTX.DB.ATCTRQTRQ.RTTVA.BTWCTBETBE.DBPUB.UNUSUSF.UNUSH.UNUWEUEXUNSUNG.PR.CUNG.PR.DUNC.PR.AUNC.PR.CUNCUNC.PR.BUREUURBURB.AURHUL.UNFTU.PR.BFTUUTC.CUST.PR.BUST.UNVRXVNRVNR.PR.AVLEVIVSCVEVIUVA
Symbol
19.430 7.210 0.710 0.270 0.300 2.510 6.420 3.340 0.110
75.000 42.000
3.880 1.030 3.600
10.210 0.025
12.250 9.540 8.330 6.990 8.460 0.025 0.215
31.980 55.500 56.000 29.760 29.010 94.900 28.000
0.640 3.920 2.270 2.220 1.050 7.350 6.260 0.260
26.000 10.100 17.250 32.190 21.830 18.700
0.850 23.780 24.920 25.110 24.440 29.870
Last Price
21.980 7.800 1.080 0.440 0.360 3.020 6.610 3.820 0.240
75.000 43.700
4.720 1.030 5.400
11.700 0.355
59.940 10.500
9.350 8.580 9.410 0.040 0.290
35.830 56.000 58.000 29.760 30.000 96.000 30.000
0.980 5.510 2.400 2.380 2.650 8.110 6.900 0.425
26.470 10.990 18.230
240.400 23.270 22.560
1.440 25.280 24.990 27.700 26.590 30.250
52WHigh
9.010 1.990 0.200 0.080 0.060 1.410 4.670 1.420 0.035
75.000 25.680
2.300 1.030 3.540 8.900 0.020 5.550 8.550 7.520 6.580 7.190 0.015 0.105
26.585 49.150 51.000 29.760 28.000 84.000 28.000
0.600 3.920 1.800 1.750 0.860 6.190 5.740 0.230
19.000 10.040 13.250 24.320 16.500 15.640
0.360 20.460 24.580 22.040 21.640 25.500
52WLow
3.85 95.43 42.27 82.76 346.15 3.67 17.82 77.66 -36.67
- 36.58 11.78
.00 -33.15 2.10
-92.06 -74.48
- -3.15 -10.91 1.20 .00
78.26 5.44 5.71 2.75 .00
-2.65 11.06 -6.35 -17.11 -23.08 13.50 16.41 -59.22 2.98 -5.86 -23.53 8.25 .50
15.31 -86.64 30.45
.54 84.44
- -.08
-2.99-
9.84
1 Year% Chg
138956633
40988567
20157125003
81314531216276
2355
2147830
388335
38944240676
25438861330
2851161425512714140
4100
1160
1104529002
6905147
533321258
533368107
3667
22022412411
89232118
11714439211522901140
Vol. Yr (000)
nananananananananana
26.75 17.64 4.68
na 39.27
nana
136.29 18.51
nananana
18.27nana
3.55 3.46 11.31 3.34
nana
11.95 11.68
nananana
22.61nanana
14.55 12.47
nananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 9.2 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.8 0.0 0.0 4.0 6.0 7.2 7.1 0.0 0.0 2.2 5.0 5.4 5.1 5.2 0.9 5.4 0.0 0.0 2.2 2.3 0.0 5.4 5.8 0.0 4.3 5.2 3.5 1.5 4.8 5.9 0.0 1.4 2.9 2.1 1.4 1.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Vangrd FTSE Gbl All Cap ex CdaVangrd. FTSE Dev. All Cap exUSVangrd. FTSE Dev. exUS CAD-hdgVanguard Cdn Short-Term BondVanguard Cdn. Aggreg. Bond ETFVanguard FTSE Canada Index ETFVanguard FTSE Cda All Cap ETFVanguard FTSE Cdn Capped REITVanguard FTSE Cdn High Div Yd.Vanguard FTSE Em. Mkts All CapVanguard Gbl ex-U.S. Agg. BondVanguard Gbl. Liquidity FactorVanguard Gbl. Momentum FactorVanguard Global Min VolatilityVanguard Global Value FactorVanguard S&P 500 Index ETFVanguard S&P 500-CAD HedgedVanguard U.S. Agg.Bond CAD-hdgVanguard US Div. Appr. ETF CadVanguard US Div. Apprecia. ETFVanguard US Tot Mrk ETF CadHdgVanguard US Total Mkt Ind ETFVBI Vaccines Inc.Vecima NetworksVelan Inc.Verde AgritechVeresen Inc.Veresen Inc.Veresen Inc.Veresen Inc.Vermilion Energy Inc.VersaBankVersaBankVersaBankVillage Farms InternationalVista GoldVista GoldViXS Systems IncVoya Div. Float. Rate Sr. LoanVoya Floating Rate Senior LoanVoya Floating Rate Senior LoanVoya Global Income SolutionsVoya High Income Floating RateWajax Corp.Wall FinancialWallbridge Mining CompanyWaste ConnectionsWellgreen PlatinumWesdome Gold Mines Ltd.
Company
VXCVDUVEFVSBVABVCEVCNVRE
VDYVEEVBGVLQVMOVVOVVLVFVVSPVBUVGHVGGVUSVUNVBVVCMVLNNPKVSN.PR.EVSN.PR.CVSN.PR.AVSNVETVB.PR.AVB.PR.BVBVFFVGZ.WT.UVGZVXSIFL.UNISL.UISL.UNVGI.UNIHL.UNWJXWFCWMWCNWGWDO.DB.A
Symbol
30.310 30.870 34.670 24.700 26.570 30.900 29.770 29.550
30.630 29.700 27.500 27.700 27.630 26.600 27.430 50.470 38.490 25.820 29.770 37.620 43.270 39.730
4.540 8.950
17.990 0.345
20.750 17.150 14.720 13.400 50.820
9.500 9.730 5.400 1.420 0.005 1.370 0.310 8.130 8.210 9.120 8.800 8.240
14.470 17.500
0.065 97.850
0.465 104.000
Last Price
31.000 32.640 36.920 24.910 26.750 31.080 30.020 31.200
30.750 30.120 27.610 28.060 27.930 27.030 28.150 51.380 38.930 26.140 30.520 38.570 43.760 40.180 10.000 12.600 19.200
0.480 23.500 19.080 17.500 13.525 51.250 10.400 10.300
6.600 1.750 0.005 2.730 0.670 8.600 8.990 9.470 8.800 8.380
25.820 18.000
0.100 103.770
0.620 104.000
52WHigh
26.970 27.200 29.670 24.600 25.250 24.660 23.190 24.480
24.390 24.350 25.840 25.090 24.500 24.000 23.770 44.410 32.030 24.750 24.990 32.840 35.750 34.880
4.020 8.780
13.570 0.130
15.080 12.460 10.740
6.650 29.710
8.860 9.010 4.150 0.760 0.005 0.350 0.190 7.550 8.060 8.420 7.740 7.650
13.340 10.550
0.020 56.075
0.160 90.000
52WLow
7.16 2.43 1.35 -.52 3.63 8.83 10.77 7.59
11.30 11.33 4.95
----
10.48 10.25 2.26 11.48 11.29 9.87 10.23 -47.44 -15.81 9.82 34.62 3.30 8.76 7.72 31.98 20.83 -8.37 -1.52 26.73 72.29
.00 216.67 -40.00 -4.91 -7.65 -2.46 1.97 -.12
-33.50 30.86 37.50 34.23 102.17 5.04
1 Year% Chg
5609198541488507
11177306653461243
25363618
8229180
134215
58574757
9791470122835585080
6742332328
1963180136812071669
20081992693
184142836
62140
1276450472335
3242636
614880
6694287
1697716786627744
197
Vol. Yr (000)
nananananananana
nanananananananananananananana
8.86 257.00
na 159.62 131.92 113.23 103.08
na 26.39 27.03 15.00 47.33
nananananana
25.88 23.54
na 38.89
na 40.27
nana
P/E
1.9 2.3 2.3 2.3 2.7 2.7 2.3 3.4
3.6 2.0 1.1 0.0 0.0 0.0 0.0 1.7 1.7 2.1 1.7 1.7 1.4 1.4 0.0 2.4 2.2 0.0 6.1 7.3 7.5 7.7 5.1 7.4 7.2 0.0 0.0 0.0 0.0 0.0 7.4 6.1 5.5 5.7 8.0 6.8 3.4 0.0 0.7 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Wesdome Gold Mines Ltd.West Fraser Timber Co.Westcoast EnergyWestcoast EnergyWestcoast EnergyWestcoast EnergyWestern Copper and GoldWestern Energy ServicesWestern Forest ProductsWestern PotashWesternOne Inc.WesternOne Inc.WesternOne Inc.WestJet AirlinesWestport Fuel SystemsWestshore Terminals InvestmentWhistler Blackcomb HoldingsWhitecap ResourcesWi-Lan Inc.Wilmington Capital Managem.Wilmington Capital Managem.Winpak Ltd.Wis.Tr. US High Dividend IndexWis.Tr. US High Dividend IndexWisdomTree Int Qual Div Grw InWisdomTree Int Qual Div Grw InWisdomTree US Qual Div Grw HdgWisdomTree US Qual Div Grw InWisdomTree US Qual Div Grw InWisdTr Intl. Qual. Div Gr. HgdWisTr. Europe Hedged EquityWorld Financial Split CorpWorld Financial Split CorpWPT Industrial REITWSP Global Inc.Xtra-Gold ResourcesXtra-Gold ResourcesXtreme Drilling Corp.Yamana Gold Inc.Yangarra Resources Ltd.Yellow Pages Digital & MediaYellow Pages LimitedYellow Pages LimitedYellowhead Mining Inc.YIELDPLUS Income FundYorbeau ResourcesZargon Oil & Gas Ltd.Zargon Oil & Gas Ltd.Zazu MetalsZCL Composites
Company
WDOWFTW.PR.KW.PR.MW.PR.HW.PR.JWRNWRGWEFWPXWEQ.DBWEQWEQ.DB.CWJAWPTWTEWBWCPWINWCM.AWCM.BWPKHID.BHIDIQDIQD.BDQDDGRDGR.BDQIEHEWFSWFS.PR.AWIR.UWSPXTGXTG.SXDCYRIYGRYPG.DBY.WTYYMIYP.UNYRB.AZAR.DBZARZAZZCL
Symbol
2.670 40.430 25.910 25.860 25.150 25.100
1.100 2.220 2.160 0.140
70.950 0.060
60.980 22.920
2.120 23.850 37.400 10.960
2.030 3.300 6.990
43.830 19.530 19.590 20.340 20.450 19.900 19.940 19.950 20.680 20.910
1.920 9.760
11.270 41.330
0.345 1.810 2.370 5.650 1.260
116.000 3.590
20.500 0.045 6.040 0.105
82.000 0.840 0.205
11.120
Last Price
2.900 55.990 26.350 25.980 25.430 25.480
1.350 5.820 2.400 0.275
75.600 0.820
79.900 25.770
5.180 28.330 37.980 13.830
3.850 4.050 9.000
50.910 20.320 20.250 20.680 20.450 20.240 20.420 20.300 20.760 21.510
3.500 10.200 12.200 49.180
0.560 1.810 2.800 7.870 1.340
116.000 4.920
21.330 0.100 6.300 0.125
85.000 1.830 0.330
11.150
52WHigh
0.950 35.350 22.800 25.170 21.540 20.820
0.290 2.050 1.710 0.135
38.000 0.050
42.000 14.670
1.660 9.840
19.950 5.600 1.300 2.750 2.000
38.540 19.530 19.480 20.340 20.450 19.900 19.770 19.950 20.140 20.290
1.180 9.600 9.000
35.110 0.190 1.810 1.300 2.000 0.400
97.030 2.470
14.190 0.025 4.860 0.060
21.990 0.345 0.090 5.350
52WLow
157.00 -2.44
--
13.34 12.15 165.85 -55.82 21.02 -47.17 76.37 -84.81 17.27 -8.27 -34.71 -7.08 71.56 -1.79 -17.55 -17.71 74.75 3.23
---------
-40.81 -2.40 -.53
-8.11 76.32
.00 47.27 134.58 66.67 7.62 5.95 34.31 11.11 3.98 5.56 39.08 -43.75 51.85 103.09
1 Year% Chg
11058654313
13213432
600841
1824022604
17127528880
9342793611605364807
75982789917632
49055296213
193
133013
4040
31499
443
144230216
988546479
39720
136311198041
145969179
471879554126023
315211739017894
61958924
Vol. Yr (000)
na 18.21 8.05
na 7.81 7.80
nana
12.71nananana
9.79na
12.11 37.40
na 40.60
nana
21.49nananananananananananana
28.31nanananana
72.05nananananananana
25.27
P/E
0.8 0.7 5.1 2.6 5.5 5.6 0.0 0.0 3.8 0.0 0.0 0.0 0.0 2.4 0.0 2.7 2.6 2.5 2.4 0.0 0.0 0.3 2.8 2.8 0.7 0.8 1.8 1.8 1.8 0.6 0.6 0.0 5.4 6.8 3.7 0.0 0.0 0.0 0.5 0.0 0.0 0.0 0.0 0.0
12.0 0.0 0.0 0.0 0.0 2.9
Div.Yield