Report 1Historical Price for FCPO Contract (Latest 6 Months)CPO Prices for Spot Month ContractCPO Prices for Next One Month ContractCPO Prices for Next Two Month ContractCPO Prices for Next Three Month ContractCPO Prices for Next Four Month ContractCPO Prices for Next Five Month ContractCPO Prices for Next Six Month ContractCPO Prices for Next Seven Month ContractOpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.01/04/20142,7002,7282,6882,6892151,3752,6642,6802,6322,6354,87215,9532,6412,6522,6102,61324,59347,3762,6242,6332,5982,6009,49129,9432,6162,6212,5902,5923,5739,1052,6092,6132,5862,5862,54716,8962,6002,6062,5812,5822,27124,5692,6072,6122,5912,59128111,01002/04/20142,7052,7102,6992,713771,4282,6792,6932,6642,6673,64116,2752,6602,6712,6452,64827,25049,7672,6452,6582,6352,63710,43926,3472,6352,6482,6292,6302,5169,2872,6362,6422,6242,6254,76218,1112,6242,6362,6192,6223,58924,7082,6402,6442,6292,6311,23410,69903/04/20142,6752,6902,6502,6751251,4052,6482,6532,6152,6482,82615,2982,6312,6402,5972,63426,72347,9112,6202,6332,5882,62710,31627,2662,6152,6262,5812,6205,5798,1362,6092,6202,5762,6174,48518,7442,6042,6182,5732,6113,03925,6632,6152,6192,5822,62062110,58004/04/20142,6802,6852,6802,705101,4002,6582,6812,6582,6781,11214,9942,6442,6652,6322,65819,99646,4072,6342,6562,6232,6463,94127,1542,6342,6502,6162,6372,2338,2502,6272,6462,6122,6312,14618,5682,6272,6432,6082,6253,37526,4852,6322,6412,6222,63499011,14107/04/20142,6752,6782,6452,6681791,4322,6882,6882,6282,64293014,4722,6552,6632,6112,62217,19946,1012,6482,6502,6022,6113,53727,5182,6352,6402,5942,6042,6459,0492,6242,6362,5912,6012,70317,9052,6232,6322,5872,5981,40526,3672,6322,6392,5982,6101,92812,43708/04/20142,6582,6582,6302,6191731,4082,6412,6542,5912,5931,49713,4302,6302,6372,5732,57623,68044,3292,6152,6222,5602,5636,66529,4672,6042,6162,5552,5561,9649,1912,5992,6152,5532,5563,27518,9872,5952,6082,5502,5542,24425,7262,6012,6172,5692,56640812,50709/04/20142,6402,6492,6302,650881,3982,6102,6402,5972,6312,46212,2032,5922,6242,5772,61319,45341,0252,5842,6102,5662,6014,38929,2242,5802,6052,5622,5961,3049,5512,5812,6072,5642,5963,50520,1472,5702,6062,5612,5941,35926,3272,5812,6102,5812,60629312,65010/04/20142,6402,6572,6402,655421,3982,6312,6342,5962,6272,00810,6572,6062,6172,5802,60915,77440,6862,6012,6082,5712,6004,57429,3322,6162,6162,5702,5975479,6422,5962,6032,5702,5962,77720,6922,5822,6012,5682,5951,26126,2302,5982,6262,5832,60766012,74311/04/20142,6502,6502,6502,660101,3982,6002,6422,5882,6411,3218,0392,5822,6162,5722,61517,12939,8922,5602,5982,5602,5977,18029,7222,5602,5882,5532,5873,52211,0092,5702,5852,5502,5845,64821,6432,5732,5852,5492,5842,25326,7722,5852,6002,5702,59991613,04414/04/20142,6852,6852,6702,670351,2582,6542,6992,6542,6671,2377,1752,6252,6652,6182,63518,87536,0462,6082,6402,5982,6188,50029,9122,5962,6272,5882,6032,35911,3902,5952,6222,5882,5961,78521,3412,6022,6202,5792,5951,17026,1732,6182,6312,6152,6179712,85115/04/20142,6602,6702,6602,680161,2632,6532,6972,6532,6929375,9442,6202,6692,6202,66315,38136,2962,6052,6532,6022,6479,15331,0802,5932,6432,5932,6374,58712,6352,5842,6372,5832,6312,80021,9922,5942,6322,5932,63066126,3622,6112,6512,6072,64924412,90916/04/20142,7032,7372,7032,7363465,7142,6802,7052,6702,70011,59833,9482,6652,6912,6552,68418,74436,3172,6522,6802,6452,6744,07113,7352,6472,6722,6412,6682,58022,2592,6452,6702,6452,6682492152,6462,6712,6402,66896126,2032,6602,6822,6602,68229913,09917/04/20142,7432,7452,7052,7127325,4032,7042,7122,6532,6616,36632,1182,6902,7002,6402,64720,61138,6122,6782,6882,6322,6385,10515,2482,6702,6822,6282,6333,23022,5642,6752,6792,6282,6341,1841,1522,6702,6812,6322,6361,00326,4232,6862,6872,6492,65252913,30218/04/20142,7142,7142,6852,6942715,2952,6602,6652,6352,6483,66730,2002,6452,6532,6232,63411,20338,6362,6432,6442,6162,6281,73015,0422,6402,6402,6132,62492122,4722,6352,6352,6162,6261941,0792,6402,6402,6172,62821426,0802,6422,6532,6362,64413213,07021/04/20142,6902,6962,6752,6953764,6042,6492,6592,6282,6555,23328,6202,6322,6452,6122,64214,74238,7522,6262,6362,6062,6341,86415,1502,6192,6312,6022,6301,91722,8392,6182,6262,6032,6323471,2462,6282,6302,6062,63435826,0282,6442,6482,6212,65024113,18822/04/20142,6992,7302,6992,7309153,7382,6672,7022,6622,6964,77928,4292,6532,6882,6482,68316,43439,6482,6422,6782,6402,6732,66615,1802,6392,6722,6352,6661,71422,8882,6472,6722,6472,6663481,2702,6432,6742,6432,66873326,0342,6652,6882,6652,68242813,41723/04/20142,7202,7202,6952,6981943,6262,6822,6852,6662,6685,77925,7562,6692,6722,6472,65117,94739,8922,6582,6622,6362,6423,21716,0772,6562,6572,6312,6321,27722,9502,6482,6492,6312,6322031,3812,6512,6552,6302,6322,42126,6682,6692,6702,6462,6471,51214,56524/04/20142,6982,7052,6852,7012183,4872,6632,6752,6572,6684,41923,3432,6502,6612,6402,65113,35640,9462,6422,6502,6322,6421,56516,0882,6302,6452,6282,6361,09623,2312,6292,6432,6272,6352561,4552,6292,6442,6292,6351,76326,1952,6432,6582,6422,6501,91515,98825/04/20142,7022,7172,7022,7052273,0962,6822,6952,6752,6763,66222,0822,6662,6802,6572,66013,11741,0312,6552,6702,6492,6502,07916,3252,6492,6612,6442,64597523,2462,6612,6612,6442,6453751,5072,6442,6572,6442,64552725,8902,6652,6692,6582,66011414,98028/04/20142,7122,7352,7102,7172702,7402,7012,7022,6822,6884,74420,1322,6802,6852,6672,67212,48044,2872,6692,6742,6572,6632,65516,7032,6592,6672,6542,6602,28723,3982,6572,6622,6532,6605351,8052,6612,6662,6522,6601,95026,1642,6722,6762,6672,6751,13215,45429/04/20142,7002,7052,6902,6902052,5722,6762,6782,6502,6525,23717,9592,6612,6642,6352,63617,86248,1452,6542,6542,6292,6292,68418,1572,6462,6482,6262,6261,10723,7142,6452,6472,6272,6274011,9562,6462,6522,6312,6311,87325,5942,6582,6672,6462,64793515,99430/04/20142,7192,7222,6582,6919872,0862,6502,6602,6312,6404,04015,9582,6312,6472,6152,62318,01546,1242,6282,6402,6062,6163,23817,9532,6302,6362,6022,6153,60423,8212,6262,6342,6032,6114772,0822,6382,6382,6062,6172,11425,8392,6512,6552,6212,6311,31716,71502/05/20142,6562,6602,6352,660512,0532,5882,6172,5792,6152,75714,3742,5672,5942,5582,59221,27345,3942,5612,5842,5492,5827,39019,1872,5592,5812,5482,5784,65924,6762,5582,5812,5502,5741,1992,1932,5632,5832,5502,5812,29025,9772,5772,6002,5702,59593916,83505/05/20142,6602,6602,6302,6401191,9412,6232,6302,5932,6052,80113,6092,5982,6092,5702,58316,83743,5592,5832,5982,5592,5725,99121,0062,5842,5942,5532,5656,34523,2122,5762,5852,5542,5629962,9422,5902,5982,5552,5642,00525,5632,6012,6062,5682,58039216,96606/05/20142,6262,6332,6102,6322881,7042,6082,6092,5802,5912,45912,6452,5822,5862,5582,56818,16841,3322,5702,5742,5502,5603,67321,1012,5662,5662,5452,5533,18422,2412,5602,5602,5432,5526013,1712,5592,5632,5452,5541,42025,8052,5752,5772,5602,56936317,18207/05/20142,6352,6602,6302,642941,6512,6002,6072,5892,6011,93511,7812,5792,5852,5652,57914,98939,2392,5692,5762,5552,5726,82320,6572,5612,5702,5492,5682,49122,0742,5602,5692,5502,5641,1883,4752,5612,5702,5472,5651,26925,2362,5682,5852,5652,58357517,25208/05/20142,6432,6432,6252,633441,6342,5872,6072,5812,5922,46910,9762,5712,5842,5522,56418,75137,3812,5632,5762,5432,5545,23320,9372,5612,5702,5382,5493,90422,4492,5552,5662,5372,5489303,5392,5592,5672,5372,54893124,8252,5792,5802,5532,56658217,37509/05/20142,6352,6452,6302,6452551,4442,5962,6182,5832,6041,67410,7472,5702,5932,5522,57717,84937,2492,5612,5822,5422,5675,98421,6762,5572,5772,5382,5602,90722,9862,5572,5762,5362,5607903,6892,5452,5782,5372,5641,16824,9132,5562,5952,5562,58048917,62612/05/20142,6552,6552,6332,6501171,4042,6012,6242,6002,6221,16910,7152,5712,5922,5682,59014,07336,8152,5632,5762,5552,5756,25922,6962,5612,5702,5492,5681,40723,2942,5592,5662,5502,5641783,6632,5632,5732,5602,57164724,5132,5822,5902,5732,58721517,63514/05/20142,6552,6552,6502,672111,3432,6252,6452,6242,6441,54310,0262,5952,6142,5922,60716,39337,3842,5822,5992,5782,5947,13524,9192,5752,5922,5702,5843,57023,2552,5752,5882,5702,5845013,7082,5752,5922,5752,5841,78425,2062,5972,6132,5972,6061,01518,01015/05/20140002,67201,3432,6432,6632,6432,6622,3398,9602,6042,6302,6032,62714,84337,7542,5932,6152,5902,6148,23528,0102,5822,6082,5822,6052,65723,5242,5902,6032,5892,6014293,7832,5902,6042,5902,60080825,5842,6212,6232,6212,62210217,89816/05/20142,6422,6562,6232,6291,5827,8052,6092,6222,5872,5929,54835,4782,5952,6082,5732,58016,40331,5172,5892,5982,5682,5742,65224,2832,5832,5932,5662,5702303,7962,5882,5882,5682,56935825,5692,6072,6172,5842,59210217,9450002,611011,17719/05/20142,6182,6232,5892,5902,0396,3712,5802,5872,5502,5519,17133,0132,5632,5742,5362,53719,09631,0302,5572,5682,5322,5323,51126,3172,5552,5662,5312,5318984,2892,5572,5662,5332,53455625,5082,5752,5802,5552,55545118,0882,6002,6002,5752,57610911,19120/05/20142,5972,5972,5552,5591,5074,2912,5592,5602,5282,5369,43231,0642,5462,5472,5142,52418,54331,7152,5422,5432,5102,5194,81127,3432,5402,5412,5112,5191,5894,7802,5412,5432,5122,5201,42025,9942,5582,5652,5372,54165718,1622,5822,5852,5572,55919711,32321/05/20142,5612,5622,5292,5424933,1342,5332,5372,5062,5186,16629,0762,5212,5252,4922,50519,08732,9912,5182,5222,4902,5014,92427,9032,5102,5202,4932,5021,1464,8242,5092,5212,4952,5031,70025,6732,5312,5402,5142,52353617,9902,5552,5602,5342,5421,68012,28122/05/20142,5602,5612,5272,5502252,9892,5372,5422,5102,5314,01026,4332,5252,5312,4992,52215,85632,8052,5182,5262,4962,5183,40627,1522,5192,5262,4982,5191,1024,9982,5202,5272,5002,5202,40625,6702,5402,5462,5192,53835018,0632,5602,5652,5372,55952212,53323/05/20142,5542,5602,5342,5416652,4682,5402,5482,5192,5255,96825,1472,5282,5372,5092,51716,76636,2062,5252,5322,5062,5144,17227,7502,5252,5322,5082,5141,9945,6192,5342,5342,5102,51893326,0412,5472,5542,5302,53640918,0182,5702,5702,5552,56054412,61126/05/20142,5252,5282,4912,5206222,2332,5172,5222,4872,5145,80222,5212,5072,5132,4832,50920,46436,4242,5052,5102,4832,5094,96229,6112,5092,5122,4862,5091,7895,0272,5132,5142,4892,5121,32326,2552,5332,5352,5082,5301,40318,6902,5472,5582,5312,5552,79011,74427/05/20142,5052,5112,4972,5092281,9472,5182,5182,4882,5053,82618,0732,5142,5142,4882,50516,22838,6972,5112,5112,4902,5064,10229,0752,5142,5142,4912,5082,7285,4662,5132,5162,4932,5102,58326,0652,5322,5382,5152,53279918,7862,5552,5612,5402,55742311,62828/05/20142,5002,5172,5002,5074161,3632,5032,5262,4962,5042,54217,4302,5002,5272,4932,50218,62138,7962,5042,5272,4952,5015,29328,6532,5062,5272,4972,5019545,5932,5092,5302,5002,5051,03425,5992,5312,5442,5222,5271,04019,4192,5582,5662,5432,55254311,47929/05/20142,4812,4902,4602,4603121,1842,4942,4992,4622,4643,06716,0502,4952,4992,4592,46118,89841,0212,4902,4932,4582,4594,41828,3012,4932,4952,4602,4611,3745,7932,4942,4982,4632,4642,24325,8412,5122,5202,4922,48770319,7382,5382,5382,5172,51683411,60830/05/20142,4582,4652,4262,4262201,0372,4652,4702,4242,4264,32914,0802,4602,4672,4202,42319,02940,4272,4602,4622,4202,4225,72928,7402,4602,4642,4192,4221,1745,8982,4622,4682,4222,4251,33225,9252,4872,4912,4442,44787719,3532,5102,5172,4642,4731,67012,31402/06/20142,4212,4222,3952,422669712,4142,4232,3902,4202,49512,9072,4102,4192,3862,41616,81238,7792,4102,4182,3872,4148,99129,4392,4172,4192,3922,4173,7177,1682,4132,4222,3932,4202,94025,9852,4372,4452,4202,4451,26419,3212,4662,4722,4492,47094312,19403/06/20142,4392,4402,3882,400519272,4152,4362,3802,3951,18312,1942,4102,4312,3752,38722,82338,7852,4082,4282,3722,38311,73328,6872,4102,4282,3742,3834,7427,4162,4092,4312,3832,3922,85326,0312,4412,4552,4122,4161,70119,0442,4682,4782,4432,4461,13411,99404/06/20142,4152,4402,4052,4402198692,4102,4452,4042,4433,17310,4532,4032,4342,3952,43219,62641,1442,4002,4322,3922,4318,55730,3872,4002,4332,3942,4333,6717,4112,4092,4392,3992,4383,65926,7282,4322,4652,4262,4641,49719,0582,4642,4932,4562,49359512,24805/06/20142,4202,4242,4102,423218492,4602,4602,4112,4251,6099,7542,4492,4492,4022,41715,76040,0382,4532,4532,4022,4155,09630,5662,4472,4472,4032,4161,2847,3492,4472,4482,4082,4233,01625,5232,4832,4832,4372,45046918,4282,5032,5142,4652,47966512,03506/06/20142,4142,4222,4002,4201737162,4102,4242,4032,4229439,0222,4032,4182,3942,41414,41937,8842,4032,4172,3922,4146,84128,7852,4042,4182,3952,4161,6517,9052,4062,4232,4002,4201,71726,3112,4322,4502,4302,44846918,4642,4672,4842,4602,48048012,06809/06/20142,3802,4002,3802,410126602,4222,4272,3992,4161,4418,5032,4192,4232,3912,41214,99238,9032,4152,4212,3912,4115,23028,7212,4232,4232,3942,4111,0758,0562,4252,4262,3982,4161,92926,6182,4522,4522,4292,44576018,6242,4802,4812,4592,47568911,58310/06/20140002,38606202,4162,4192,3862,3921,5507,8322,4132,4162,3762,38516,56641,0512,4102,4142,3772,3855,74328,8602,4132,4152,3802,3882,8479,0872,4162,4192,3872,3947,11627,3972,4432,4462,4172,4241,85218,6412,4702,4762,4492,45391411,74911/06/20142,3852,3852,3852,380105642,3852,3872,3702,3867797,4732,3782,3842,3642,37913,37042,6642,3792,3822,3632,3774,33930,1662,3812,3842,3682,3791,6509,3402,3892,3912,3732,3843,26627,0912,4152,4202,4042,4121,28918,8242,4502,4502,4362,4381,52512,69412/06/20142,3902,3902,3902,403304842,3722,4112,3722,4097536,9912,3652,4042,3622,40114,22139,0882,3632,4002,3612,3995,02732,0332,3662,4012,3632,4001,7829,0112,3732,4042,3682,4032,57723,3572,4022,4302,3972,43077017,6722,4302,4572,4252,45665911,99813/06/20140002,40302832,4102,4512,4092,4331,2736,3102,4042,4482,4032,42718,50234,9242,4012,4452,4012,42510,16435,9702,4042,4452,4042,4263,27410,0182,4062,4482,4052,4305,14924,3342,4352,4722,4352,4532,26218,7572,4672,4972,4662,48263512,02016/06/20142,4492,4492,4292,4404016,1442,4412,4462,4222,4329,74935,0632,4402,4452,4202,42821,49841,2292,4382,4462,4212,4285,28711,6362,4422,4522,4282,4366,00323,1412,4492,4512,4382,4431,5661,2982,4642,4722,4542,4571,87819,6442,4942,5002,4822,48797212,49817/06/20142,4292,4612,4232,4451,0575,9942,4232,4572,4172,4398,29330,7052,4172,4532,4132,43317,52943,2822,4202,4532,4142,4363,00212,6522,4232,4562,4202,4392,49022,7592,4302,4632,4302,4441,0992,0092,4472,4802,4442,4581,99220,2072,4752,5062,4742,48549412,52218/06/20142,4582,4842,4582,4848225,8112,4532,4792,4512,4756,65426,3302,4482,4732,4452,46618,54344,1452,4482,4712,4452,4657,39215,9622,4532,4742,4502,4687,17626,7402,4662,4842,4592,4771,9742,1912,4802,5012,4742,4942,14021,1492,5102,5242,5032,52153912,62019/06/20142,4892,4892,4622,4677245,1702,4732,4852,4502,4566,63122,7082,4642,4772,4402,44719,24944,5372,4642,4742,4392,4437,95319,2502,4672,4762,4432,4455,15426,9772,4772,4832,4502,4552,3273,2602,4912,5012,4672,4711,84220,6212,5152,5252,4942,50081112,87820/06/20142,4852,4872,4512,4603754,9552,4722,4802,4442,4515,34318,0722,4652,4742,4342,44220,39948,8552,4682,4702,4312,4394,99919,6772,4592,4712,4332,4392,52327,6322,4722,4752,4502,4495433,1832,4892,4962,4542,46278220,0842,5122,5212,4802,4861,16213,14423/06/20142,4802,4962,4802,4898923,6162,4692,4942,4672,4894,30417,4322,4602,4882,4572,48120,03247,5042,4522,4852,4522,4806,40722,0382,4532,4872,4532,4822,14727,6982,4542,4932,4542,4932813,3072,4702,5092,4702,50634420,1652,4912,5342,4912,52940613,27524/06/20142,4802,4982,4702,4918802,9822,4812,4982,4692,4904,69315,3412,4752,4922,4642,48219,86149,9712,4712,4892,4642,4823,20722,6032,4732,4912,4652,4831,09127,8832,4882,5002,4812,4942643,3272,4962,5132,4912,50777120,2292,5272,5342,5162,5307813,31325/06/20142,4922,5152,4922,4973112,5872,5022,5182,4902,4913,39515,2742,4952,5112,4812,48319,06949,8022,4922,5102,4802,4816,86423,7782,4952,5132,4822,4833,39028,4422,5112,5202,4922,4941,9334,5722,5182,5312,5052,50549120,2112,5542,5552,5332,52829313,37326/06/20142,4962,5152,4932,4876701,8002,4912,5092,4802,4811,95114,9872,4842,5022,4692,47023,36447,3032,4832,5002,4682,4698,56925,4882,4792,5012,4712,4727,79732,2622,5022,5102,4822,4827154,8862,5112,5242,4952,49738520,3142,5362,5402,5322,52020413,54927/06/20142,4772,4792,4632,4683001,4782,4782,4792,4542,4621,99815,3552,4692,4692,4362,44521,64147,0422,4742,4742,4342,4455,59026,3552,4662,4662,4382,4493,83133,4802,4722,4742,4542,4594685,1682,4912,4912,4632,47229420,2782,5082,5092,4892,49556713,96230/06/20142,4702,4702,4452,4481391,4972,4482,4562,4392,4401,84813,7152,4322,4412,4212,42614,15948,2752,4332,4412,4212,4267,11927,6262,4372,4442,4252,4283,41332,7422,4452,4542,4352,4412,1406,6782,4572,4712,4482,4512,40721,0482,4862,4922,4732,4771,09514,31101/07/20142,4052,4432,4022,4351481,3992,4132,4362,3982,4311,71713,3262,3952,4252,3852,41922,60747,3412,3972,4212,3842,41610,25933,0542,3922,4222,3862,4188,99836,4962,4162,4292,4002,4313,1666,9642,4252,4462,4152,4443,10320,6842,4442,4702,4432,4712,35315,07502/07/20142,4302,4572,4302,4501941,2722,4262,4542,4222,44092912,7762,4142,4362,4052,42712,06343,2242,4122,4342,4052,4253,35432,8172,4132,4382,4082,4283,52136,3212,4302,4452,4232,4398227,2212,4422,4682,4382,4541,42920,7802,4662,4922,4652,48339214,79903/07/20142,4402,4702,4402,4691601,1672,4352,4422,4272,44155712,6282,4152,4282,4112,42418,29142,4562,4162,4232,4092,4217,90334,1132,4182,4272,4152,4245,99336,4492,4292,4392,4282,4362,3588,1482,4472,4602,4462,4546,47319,7372,4792,4852,4732,4832,39615,23004/07/20142,4582,4602,4502,4582689472,4452,4512,4202,42060012,2002,4262,4332,3992,40210,83841,0482,4202,4272,3942,3974,27932,6872,4222,4282,3972,4003,91935,9722,4352,4412,4102,4121,7787,3322,4572,4602,4302,4322,75419,6422,4842,4842,4552,45779714,98507/07/20142,4452,4672,4452,466289322,4262,4452,4192,4351,25611,5732,4032,4242,3972,41417,08139,3302,3972,4182,3942,4078,81532,7172,4012,4222,3982,4118,29037,1032,4142,4302,4142,4233,1379,5702,4452,4502,4332,4431,42119,4142,4652,4752,4612,47023314,93808/07/20142,4502,4542,4502,453929092,4252,4332,4092,4131,09611,1962,4102,4162,3822,38416,03939,7132,4012,4112,3742,3756,18833,6572,4062,4142,3772,3784,72138,3382,4212,4212,3862,3891,9389,8542,4362,4452,4042,4073,82919,7762,4682,4692,4312,4321,50715,09309/07/20142,4502,4502,4332,4401986152,4002,4102,3922,3961,63710,0732,3722,3812,3612,37316,51036,7832,3662,3692,3482,35810,55330,7252,3652,3702,3492,3588,27139,8592,3762,3802,3582,3671,84810,3312,3942,3982,3742,3873,69620,1862,4202,4252,3932,4082,61514,83010/07/20142,4502,4552,4472,450515642,3862,4242,3802,4179679,6582,3502,3962,3492,38619,63334,2352,3572,3802,3342,36611,26531,7442,3602,3782,3352,3638,15141,1792,3762,3842,3472,3723,88211,4532,3872,4012,3612,3914,25820,2982,4112,4222,3792,4101,92315,30411/07/20142,4502,4582,4502,410504962,4202,4222,3752,3776239,3122,3912,3952,3452,34618,55334,4702,3732,3762,3302,33110,87332,6122,3682,3702,3282,3316,69942,0862,3792,3792,3422,3424,97412,9372,3992,4002,3612,3623,76718,7422,4132,4172,3782,3812,40014,81514/07/20142,3852,3852,3752,375143342,3572,3632,3372,3451,1188,7602,3252,3312,2922,29817,51736,1002,3132,3152,2792,28410,74135,2012,3112,3142,2802,2876,59043,4642,3262,3262,2982,3005,29613,4442,3502,3502,3142,3203,17917,7062,3742,3742,3352,3415,09818,55416/07/20142,3552,3802,3552,3788058,0512,3152,3342,3052,3268,98930,2772,3002,3152,2882,30723,28235,3552,2992,3132,2912,3075,86343,7242,3112,3282,3062,3244,10312,6692,3342,3462,3252,3422,93617,2292,3552,3642,3422,36072818,7772,3692,3812,3612,3741,73320,74917/07/20142,3852,3952,3692,3819967,2072,3182,3442,3072,3167,71329,0852,2992,3202,2852,29324,83637,0412,3012,3192,2842,2937,10745,7932,3152,3352,2982,3063,24112,8552,3342,3532,3182,3242,04816,8402,3632,3712,3412,34563018,7372,3782,3842,3532,36028520,73618/07/20142,3802,3902,3742,3867226,4172,3072,3362,3072,3324,41629,4822,2802,3122,2802,30919,54838,6562,2852,3092,2822,3084,42245,5142,3002,3232,2992,3213,66913,6342,3152,3402,3152,3391,75916,5392,3512,3602,3422,3591,14618,8512,3642,3742,3572,37426720,78521/07/20142,3762,3772,3702,3735224,8132,3192,3302,3122,3253,05026,1922,2972,3042,2882,29610,67137,1072,2962,3022,2872,2953,50445,8572,3112,3172,3032,3103,88016,4632,3282,3342,3192,32749516,2932,3432,3502,3432,34821218,5992,3602,3652,3572,3624220,74522/07/20142,3702,3752,3562,3651,0154,1112,3212,3212,3052,3123,44425,1552,2902,2932,2722,27915,06838,9652,2902,2912,2712,2777,15948,1752,3002,3062,2862,2923,06817,0842,3182,3222,3052,3111,44416,5382,3382,3422,3222,3303,07920,3452,3542,3562,3402,3471,22720,93323/07/20142,3652,3652,3302,3425583,6072,3112,3112,2712,2836,73023,8772,2782,2782,2472,25519,16938,7842,2772,2772,2462,2559,88349,0772,2902,2912,2622,2724,95017,9152,3092,3092,2872,2953,17215,8032,3172,3182,3082,3172,78421,7282,3452,3472,3252,33496321,18224/07/20142,3462,3602,3452,3562043,3252,2962,3142,2902,3081,68623,3502,2702,2852,2612,28114,32437,4182,2692,2822,2622,2793,78747,9242,2842,2982,2772,2961,71318,0612,3052,3212,3002,31993415,5322,3252,3412,3222,34036121,5042,3412,3592,3412,35740320,90825/07/20142,3602,3612,3332,3357502,6992,3122,3212,2902,2923,91123,0012,2822,2942,2622,26513,53837,9432,2872,2932,2622,2643,30448,5782,3052,3092,2782,28095418,3652,3292,3312,2992,30387514,8972,3502,3522,3222,32520921,4562,3652,3702,3402,34440020,84730/07/20142,3492,3502,3062,3189731,7962,3032,3142,2782,2904,07422,4772,2822,2892,2542,26519,67839,4582,2852,2862,2532,2647,15650,1772,3102,3102,2702,2814,11318,6762,3162,3212,2922,3051,70015,2172,3422,3422,3142,32873421,1302,3602,3612,3342,34960320,72331/07/20142,3202,3302,3132,3286271,6912,2932,3012,2732,2832,45722,9192,2722,2792,2462,25712,24339,9632,2722,2782,2472,2563,72350,9892,2832,2912,2652,2731,24719,1942,3052,3132,2882,29598315,0832,3302,3302,3082,31486621,7982,3472,3482,3282,33514020,76101/08/20142,3402,3502,3322,357761,6202,2852,3172,2852,3153,30522,7412,2632,2872,2612,28421,29040,5812,2592,2862,2592,28010,27753,7222,2792,3062,2792,3004,69220,3622,3012,3272,2992,3232,86415,0692,3322,3432,3272,3401,54921,6782,3502,3582,3492,35510420,75204/08/20142,3282,3392,3282,3411361,4852,2952,3022,2852,2991,52123,0322,2612,2702,2532,26713,10741,0322,2612,2672,2522,2652,75354,5222,2802,2872,2712,2851,11921,0132,2992,3082,2942,30629315,2322,3142,3202,3112,32314221,6792,3312,3412,3282,33820120,72605/08/20142,3212,3292,3152,3281721,3352,3012,3032,2782,2891,75120,7942,2782,2802,2482,25416,92841,5862,2742,2772,2462,2534,77655,0962,2942,2942,2672,2721,26421,6702,3182,3182,2882,29274015,1492,3242,3242,3052,31040521,6262,3452,3452,3202,32295220,09306/08/20142,3162,3202,3132,318551,2832,2892,2942,2742,2791,20220,5812,2532,2622,2392,24714,25941,4752,2532,2592,2362,2445,96255,3322,2722,2782,2562,2641,19821,9212,2912,2912,2782,28680815,1432,3052,3052,2922,29994121,8242,3242,3242,3052,3111,07920,28707/08/20142,3132,3302,3102,3161291,1952,2882,2922,2752,2771,98820,0632,2562,2632,2472,25412,39241,7462,2522,2592,2442,2523,28456,0932,2712,2782,2632,2711,59622,4962,2932,2962,2842,2911,09415,5052,3102,3142,3002,30476121,3572,3192,3252,3122,32143320,25608/08/20142,3072,3072,2902,2912749862,2872,2902,2552,2571,59819,9132,2562,2682,2312,23317,46341,6312,2522,2652,2282,2306,82757,0632,2732,2832,2452,2466,97625,4612,3012,3062,2712,2722,80917,0342,3102,3182,2852,2871,18721,7732,3262,3292,3002,3001,51721,30011/08/20142,2802,2802,2442,2301098852,2642,2642,1982,2021,70918,9732,2372,2402,1742,17719,80040,7952,2312,2352,1702,17111,32559,8772,2462,2512,1842,1867,00528,1762,2742,2742,2092,2113,10517,8502,2872,2872,2252,2262,40622,2772,2972,2972,2402,2411,19121,44612/08/20142,2302,2302,2002,228308652,1952,2212,1892,2122,41318,1092,1722,1962,1622,18714,69839,8662,1662,1902,1572,1835,57060,6932,1782,2022,1712,2014,60529,5282,2082,2282,1972,2222,65218,5352,2262,2432,2152,24273022,5022,2352,2582,2292,25571221,61513/08/20142,1852,2202,1852,21578592,2152,2232,1872,1992,92916,3402,1892,2012,1632,17618,44240,9892,1862,1972,1602,1759,76661,7142,2112,2122,1802,1933,08530,4192,2322,2352,2042,2153,31017,9442,2512,2532,2202,2361,77623,1962,2652,2662,2452,24737021,75114/08/20142,1552,1552,1452,166198402,1692,1712,1312,1502,85113,5072,1482,1502,1152,13321,81540,9732,1482,1482,1132,1349,84661,6122,1682,1682,1302,1514,54530,7272,1872,1902,1522,1754,27518,3532,2002,2052,1662,1953,94625,2192,2212,2222,1802,2052,35222,38615/08/20140002,16608402,1442,1572,0992,1071,74012,4362,1182,1402,0852,09318,85639,5922,1172,1392,0852,0919,19363,9632,1362,1552,1032,1102,86631,3592,1652,1782,1242,1303,74318,5272,1782,1952,1432,1531,91225,2122,1912,2082,1552,1622,20922,47018/08/20142,1052,1122,0962,0991,04211,5672,0902,1002,0842,0878,47037,4342,0872,0982,0832,08814,43464,8772,1022,1152,1002,1044,13631,4532,1302,1382,1222,1292,34119,2022,1392,1492,1352,1415593762,1472,1582,1452,1532,39125,8242,1622,1692,1582,1652,03922,60319/08/20142,1072,1072,0742,0748639,4982,0912,0972,0632,06512,33836,4342,0892,0982,0662,06815,28663,6652,1082,1152,0852,0854,50632,3942,1312,1372,1102,1122,01219,0192,1452,1512,1242,1246387242,1542,1622,1352,1371,89926,3712,1682,1742,1462,1491,17021,76120/08/20142,0782,0782,0512,0545627,7442,0692,0712,0382,0426,28332,9192,0722,0752,0452,04913,24864,2252,0902,0922,0662,0693,24432,3862,1202,1202,0962,0983,66019,1232,1302,1312,1132,1141,3051,4492,1432,1462,1242,1265,25628,8382,1572,1602,1422,1461,86421,83421/08/20142,0702,0702,0442,0559246,9412,0572,0622,0302,0364,32133,1922,0632,0692,0332,03916,77464,7972,0852,0892,0532,0593,72733,1622,1112,1152,0852,0903,10219,1462,1292,1302,1062,1061,1401,9672,1402,1442,1172,1212,20429,6942,1622,1622,1352,1411,72022,68322/08/20142,0632,0632,0202,0211,2375,9862,0402,0421,9851,9937,10231,1612,0432,0441,9891,99924,62565,6442,0602,0632,0142,0234,62234,3182,0932,0942,0532,0603,45219,4162,1142,1142,0732,0828642,4722,1242,1272,0862,0953,71231,4612,1452,1452,1062,1181,48222,80625/08/20142,0282,0501,9802,0491,9704,7271,9952,0461,9512,0307,53729,9452,0022,0451,9542,03029,00267,4122,0252,0671,9802,0537,02235,9052,0592,1072,0232,0955,08918,6712,0632,1272,0492,1202,3653,0772,0872,1532,0672,1344,12831,5992,1032,1752,0912,1562,04922,72626/08/20142,0572,0571,9992,0351,2213,8832,0262,0261,9832,0074,00728,3322,0282,0281,9842,01221,37966,5652,0552,0552,0112,0378,57235,7592,0892,0952,0532,0803,90518,0982,1072,1172,0822,1112,0874,2652,1212,1352,1002,1333,80931,0832,1452,1632,1242,1622,69723,38327/08/20142,0452,0571,9951,9967153,4822,0262,0481,9721,9743,99526,5372,0282,0521,9731,97631,03869,6912,0522,0782,0052,0096,91137,0432,1052,1212,0602,0658,43219,9982,1282,1542,0982,1012,8105,9722,1592,1752,1172,1253,43930,3662,1822,2002,1442,1502,17023,38828/08/20141,9812,0001,9781,9846513,0941,9721,9971,9671,9764,07426,0691,9702,0011,9651,97921,59471,6132,0042,0322,0002,0125,68538,1002,0602,0842,0542,0705,45621,0472,1012,1252,1002,1081,8526,4562,1202,1482,1172,1462,22529,8042,1502,1782,1442,1762,78323,56529/08/20141,9771,9791,9221,9374012,7501,9801,9801,9271,9292,92124,9831,9801,9841,9261,92922,63273,6672,0122,0151,9611,9669,02139,9572,0702,0712,0162,0226,93222,6032,1092,1122,0592,0663,8877,2612,1372,1412,0992,1054,21429,6952,1722,1762,1322,1433,59324,79202/09/20141,9301,9641,9301,9641152,6351,9231,9621,9141,9493,46124,5531,9201,9631,9141,95323,04176,3661,9532,0011,9491,9958,15541,5512,0172,0792,0092,0597,85224,4792,0672,1282,0592,1033,2758,1952,1032,1592,0952,1453,01530,3512,1402,2002,1242,1753,34925,79603/09/20141,9701,9901,9621,9845702,0171,9451,9881,9431,9824,50923,2781,9441,9861,9411,97823,05678,2081,9832,0221,9832,0138,27541,7382,0532,0852,0422,0755,47627,0022,0992,1302,0852,1161,4158,6052,1382,1652,1142,1392,88131,3212,1692,1882,1402,1542,76727,06704/09/20141,9822,0121,9802,0353111,8081,9842,0341,9712,0334,55820,7891,9772,0331,9652,03026,30081,6132,0132,0681,9992,06514,01142,5722,0722,1252,0622,1248,01930,9562,1142,1622,1142,1602,92110,3622,1392,1872,1252,1854,16831,1142,1522,2022,1462,2013,91626,65805/09/20142,0502,0502,0362,041171,7882,0412,0492,0072,0394,94117,2892,0352,0411,9952,02523,22381,5142,0722,0772,0282,05712,72841,6942,1282,1332,0852,1118,03432,9252,1632,1632,1192,1433,33710,1552,1952,1972,1352,1593,46830,7382,2112,2122,1502,1682,92727,26908/09/20142,0702,0762,0502,054451,6652,0552,0772,0372,0523,74814,3712,0462,0682,0272,04521,62483,2952,0782,0962,0532,07313,36143,1862,1292,1442,1002,1197,12231,8302,1622,1712,1282,1452,8429,7322,1792,1862,1422,1633,37332,2062,1872,1942,1532,1713,35427,07009/09/20142,0502,0502,0282,0501031,5642,0542,0542,0192,0452,45312,7792,0382,0462,0062,03419,08480,9742,0652,0732,0362,06012,27444,3962,1132,1182,0812,0966,32131,3422,1412,1462,1082,1261,9309,0592,1572,1632,1232,1463,02332,9382,1682,1752,1332,1572,02327,18110/09/20142,0232,0402,0232,049141,5522,0332,0452,0122,0441,89611,4762,0272,0351,9972,03319,96081,3262,0512,0562,0232,0559,35246,2792,0912,0992,0632,0974,86331,6242,1222,1232,0992,1271,3598,5742,1442,1512,1152,1492,84333,8192,1382,1642,1292,1622,64128,08911/09/20142,0602,0752,0602,090361,1242,0582,0862,0162,0852,10610,8302,0362,0732,0072,06818,63178,1522,0612,0902,0322,0867,91147,2012,1012,1262,0742,1193,87629,3202,1352,1562,1142,1505998,8012,1512,1802,1362,1791,57033,9842,1652,1962,1512,1922,65729,18712/09/20142,1112,1252,1112,125161,1252,1032,1032,0702,0971,7169,3402,0782,0882,0512,08420,24478,9842,0932,1032,0652,1009,80948,2582,1312,1392,1002,1374,54827,7892,1512,1652,1392,1659178,9692,1882,1932,1632,1902,06234,2762,1952,2152,1832,2051,79829,15215/09/20142,1502,1702,1502,160341,0052,1082,1302,0982,1211,4408,6332,0952,1242,0912,10129,78274,6032,1112,1382,1042,11820,05449,7992,1502,1702,1402,1559,19527,8142,1802,1992,1702,1823,6098,8272,2052,2242,1952,2086,73231,9082,2192,2402,2112,2223,25029,08417/09/20142,1202,1602,1102,1561,0297,2712,1052,1412,0932,13516,50866,5582,1192,1502,1042,14431,05055,1422,1542,1752,1352,1669,00527,8452,1812,1952,1612,1922,9448,3082,2172,2192,1842,2152,88431,7922,2352,2372,2012,2312,17128,7802,2212,2322,2032,2282,1419,00118/09/20142,1712,1892,1602,1701,1596,5802,1382,1662,1332,14414,32060,0732,1482,1732,1362,14533,39053,2162,1732,1942,1572,1639,86431,3122,1952,2142,1772,1865,4198,8002,2182,2362,2002,2064,01931,3852,2362,2472,2162,2221,81828,5912,2482,2492,2142,2162,9357,87619/09/20142,1542,1572,1302,1361,5395,3902,1212,1352,1062,11311,17753,0972,1232,1352,1052,11124,47152,2292,1502,1502,1212,12510,13834,1542,1752,1752,1382,1464,2099,8372,1802,1842,1562,1633,38830,5092,2062,2062,1732,1814,22528,1102,2102,2102,1742,1798857,93322/09/20142,1192,1232,0932,1239182,8292,0932,0942,0682,09312,36745,8412,0902,0932,0642,09128,03358,2962,1002,1132,0862,1119,42937,1332,1212,1322,1102,1312,0679,7102,1412,1552,1302,1542,54031,0582,1592,1752,1512,1723,24928,0102,1592,1772,1532,1769948,30823/09/20142,1252,1552,1252,1527712,5732,1032,1342,1002,1284,64141,6032,1002,1322,0972,12628,22358,1302,1202,1492,1172,14410,41339,7212,1422,1642,1352,1634,42210,9182,1652,1822,1572,1773,02830,6652,1822,2002,1752,19096727,9282,1932,2002,1802,1921708,33924/09/20142,1562,1802,1492,1785962,0452,1352,1612,1272,1594,72239,8392,1342,1572,1232,15420,94061,1812,1492,1772,1412,1725,39440,8592,1672,1952,1582,1923,87612,3212,1842,2082,1792,2082,27330,6992,2002,2232,1932,2152,20228,7562,1982,2142,1982,2173598,39225/09/20142,1802,2112,1802,2059751,3322,1702,2102,1702,2025,87037,7982,1682,2072,1642,19723,60560,6312,1872,2242,1852,2148,45642,0092,2062,2402,2042,2291,97112,3092,2222,2502,2162,2412,17830,1242,2332,2582,2302,2502,45327,9172,2382,2582,2302,2506928,46826/09/20142,2002,2052,1892,1893301,3902,1852,2062,1802,1814,56635,0822,1782,2032,1762,17722,91962,6102,1932,2182,1932,1946,78341,4602,2102,2312,2082,2101,69312,8872,2202,2422,2182,2201,45729,7852,2322,2532,2302,2331,37928,3182,2382,2492,2312,2352708,50129/09/20142,1822,2062,1782,2021939642,1692,2002,1672,1942,30538,4352,1602,1942,1602,18814,97464,1522,1802,2132,1792,2073,18941,5722,1982,2292,1962,2261,35613,2952,2072,2442,2072,2371,72929,3712,2182,2572,2172,2502,13229,4282,2372,2552,2372,2483318,33230/09/20142,2232,2372,2232,2321199812,2152,2322,2072,2275,01035,8942,2112,2222,2042,21721,98866,1162,2222,2362,2202,2337,36042,7322,2392,2522,2372,2473,30213,2232,2482,2612,2462,2561,86129,3352,2612,2712,2602,2681,61229,0242,2612,2712,2602,2621,4749,110

Report 2Historical Price for FCPO Contract (Latest 6 Months)CPO Prices for Next Eight Month ContractCPO Prices for Next Nine Month ContractCPO Prices for Next Ten Month ContractCPO Prices for Next Eleven Month ContractCPO Prices for Next Twelve Month ContractCPO Prices for Next Thirteen Month ContractCPO Prices for Next Fourteen Month ContractTotalOpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.OpenHighLowSett. PriceVolumeOpen Pos.Vol.Open Int.01/04/20142,6112,6202,5982,6015649,1062,6122,6202,5972,60124316,7532,6062,6152,5942,5941423,6370002,59508180002,59624120002,60301860002,603004879418713902/04/20142,6422,6472,6372,6415789,2772,6412,6512,6372,63980617,2422,6382,6402,6262,6334463,9412,6302,6352,6302,634178312,6302,6302,6302,63514120002,64201860002,642005535618851103/04/20142,6232,6392,5972,6303649,5322,6232,6402,6002,63993017,8972,6152,6332,5982,6304724,3762,6182,6252,5952,6284701,2842,6152,6222,6152,623254322,6162,6162,6162,63081910002,630005598318871504/04/20142,6612,6612,6332,6441,0619,7752,6352,6512,6352,65319017,9152,6402,6482,6312,6441394,4322,6472,6522,6352,6424371,5712,6402,6402,6392,637204410002,64401910002,644003565018872407/04/20142,6402,6402,6102,6281,1919,8482,6442,6442,6152,63072917,8072,6272,6322,6102,6212714,6872,6212,6212,6102,619421,6132,6132,6132,6132,614204610002,62101910002,621003277918988808/04/20142,6192,6332,5952,5842529,9822,6232,6372,5882,58638117,8342,6262,6272,5822,577734,7502,6152,6232,6152,575861,6942,6202,6232,5962,5705801,0410002,57701910002,577004127819053709/04/20142,6022,6272,5942,62243710,2112,6062,6322,5992,62740017,7712,5942,6122,5902,6181224,8652,6102,6202,6102,616221,7042,6002,6252,6002,611801,1090002,61801910002,618003391418837610/04/20142,6172,6282,6032,62331410,2292,6302,6392,6142,63343017,6592,6062,6452,6052,621174,8510002,61901,7042,6152,6152,6152,6145001,6090002,62101910002,621002890418762311/04/20142,5992,6072,5892,61762810,2002,6042,6292,5992,62918517,4680002,61704,8510002,61501,7040002,61002,1090002,61701910002,617003879218804214/04/20142,6462,6492,6362,63231710,2532,6482,6532,6352,63910917,4372,6352,6352,6302,63044,8510002,62801,7042,6402,6402,6402,6232502,3590002,63001910002,630003473818294115/04/20142,6612,6642,6612,66248210,2522,6372,6672,6372,66531217,5520002,656874,7900002,65401,7040002,65202,3590002,65901910002,659003466018532916/04/20142,6802,7002,6762,6972219,8562,6892,7062,6892,7064617,4032,6772,6912,6622,697624,7902,6782,6902,6782,69561,7050002,69302,3590002,70001910002,700003918318779417/04/20142,7012,7012,6722,6675129,6892,7002,7002,6802,67634317,3322,6922,6922,6692,671844,7872,6822,6822,6722,674111,7152,6942,6942,6772,6788773,2360002,68501910002,685004058719177218/04/20142,6502,6602,6502,659189,3382,6572,6702,6562,66811317,1972,6532,6632,6522,661644,7892,6642,6642,6612,66291,7172,6702,6702,6602,66643,2392,6722,6722,6722,67311920002,673001854118834621/04/20142,6482,6602,6372,660899,3382,6552,6652,6452,6696417,1852,6662,6722,6662,668154,7890002,669101,7122,6502,6652,6502,665323,2590002,67201920002,672002528818690222/04/20142,6922,7022,6902,7001629,3552,6902,7092,6902,70821517,2612,6832,7052,6832,704574,7992,6842,6932,6842,703201,7112,6952,7002,6902,700193,2722,7002,7002,6952,70761980002,707002849618720023/04/20142,6832,6832,6662,6661,0519,6332,6852,6872,6732,67423017,3122,6802,6802,6672,6701604,9210002,66901,7112,6752,6752,6682,666703,3420002,67301980002,673003406118803224/04/20142,6702,6752,6632,6703409,6332,6792,6792,6742,6767717,3272,6702,6702,6662,6691395,0192,6652,6652,6652,665171,7180002,66203,3420002,66901980002,669002516118797025/04/20142,6872,6892,6802,680279,6192,6852,6932,6852,6865917,3412,6752,6812,6752,679215,0392,6772,6772,6752,67541,7180002,67203,3420002,68001980002,680002118718541428/04/20142,6932,6942,6872,6954239,5092,6962,6992,6912,69718217,3922,6882,6892,6812,689575,0912,6822,6822,6752,685311,7342,6752,6852,6722,6822503,5792,6802,6802,6782,69052030002,690002700118819129/04/20142,6842,6852,6672,667989,4042,6872,6882,6742,67411017,3902,6742,6742,6662,666285,1062,6682,6682,6682,662101,7340002,65903,5790002,66702030002,667003055019150730/04/20142,6702,6702,6392,6471,4899,8322,6702,6752,6502,65549717,4982,6612,6672,6442,6486615,4892,6522,6522,6402,645781,7622,6452,6472,6452,647553,6190002,65502030002,655003657218898102/05/20142,5922,6202,5902,61179810,2992,6112,6242,6022,6242217,4362,6172,6172,6172,61725,4390002,61401,7320002,61603,6040002,62402030002,624004138018940205/05/20142,6252,6262,5862,59826310,3122,6122,6122,5932,60612017,4412,5972,5972,5972,59725,4390002,59401,7320002,59603,6040002,60402030002,604003587118752906/05/20142,5922,5932,5762,58649010,3502,5912,5982,5872,59224217,5062,5922,5922,5822,587825,4550002,58411,7322,5822,5822,5822,583113,6112,5882,5882,5882,59162090002,591003098818404407/05/20142,5832,5992,5832,6001210,3452,6002,6082,5902,6065217,5172,6012,6012,6012,60185,4520002,59801,7320002,59703,6010002,60502090002,605002943618022108/05/20142,6002,6002,5702,58011910,4012,5952,5952,5772,5896617,5162,5742,5842,5742,584135,4530002,58101,7320002,58003,6010002,58802090002,588003304217802809/05/20142,5812,6102,5812,59867510,8812,5902,6162,5902,60213017,5622,6072,6072,5962,596315,4522,6032,6032,6032,593101,7360002,59203,6010002,60002090002,600003196217977112/05/20142,6022,6052,5882,60514510,8332,6082,6132,6002,6114917,5692,6072,6072,6012,60535,4510002,60201,7360002,60103,6010002,60902090002,609002426218013414/05/20142,6162,6332,6162,62030511,0722,6222,6382,6222,62611417,5042,6202,6202,6192,619285,4680002,61601,7360002,61503,6010002,62302090002,623003239918344115/05/20142,6412,6442,6382,64126811,1772,6472,6472,6472,6461817,4702,6422,6422,6362,63975,4750002,63601,7360002,63503,6010002,64302090002,643002970618652416/05/20142,6262,6262,6262,616217,4582,6062,6062,6052,60645,4790002,60301,7360002,60203,6010002,61002090002,610000002,610003088118605319/05/20142,6002,6002,5842,58311217,4892,6032,6032,5752,575285,5050002,57201,7360002,57103,6010002,57902090002,579000002,579003597118434720/05/20142,5902,5902,5642,56838617,7412,5702,5702,5572,561905,5620002,55801,7360002,55703,6010002,56502090002,565000002,565003863218352121/05/20142,5652,5692,5452,55133117,5822,5582,5642,5442,5482095,5722,5552,5612,5482,545421,7520002,54403,6010002,54902090002,549000002,549003631418258822/05/20142,5702,5702,5452,56953317,7752,5752,5752,5572,5691435,5722,5552,5572,5552,56651,7522,5812,5822,5562,56543,6020002,57002090002,570000002,570002856217955323/05/20142,5782,5782,5672,57334617,5072,5752,5772,5662,5702735,7602,5732,5802,5672,567511,7782,5702,5702,5672,566203,6220002,57102090002,571000002,571003214118273626/05/20142,5562,5712,5472,5691,09617,4152,5512,5662,5422,5664846,2092,5492,5492,5472,563411,8062,5472,5612,5402,5621,1636,7470002,56702090002,567000002,567004193918489127/05/20142,5692,5762,5542,57028117,3142,5492,5682,5472,5641586,3292,5622,5622,5602,561151,8210002,56006,5920002,57002090002,570000002,570003137118200228/05/20142,5602,5822,5582,5661,06617,1482,5592,5772,5562,5615946,8462,5642,5792,5542,558351,8332,5642,5742,5532,557766,6342,5652,5822,5652,567622562,5802,5942,5782,57332270002,573003230818107629/05/20142,5512,5512,5312,53349417,0212,5262,5362,5262,5304047,1512,5282,5302,5272,5271641,9822,5282,5282,5282,52636,6360002,53602560002,5420270002,542003291418260930/05/20142,5282,5362,4802,48755317,1842,5172,5282,4802,4824867,3272,4912,4912,4912,479151,9970002,470206,6412,4832,4832,4822,483102562,5302,5302,4772,48021320002,480003546518121102/06/20142,4752,4992,4702,4981,04617,0002,4752,4972,4662,4967057,3032,4622,4922,4622,4912292,1792,4762,4902,4712,4901056,7262,4902,4942,4842,503633062,4802,4902,4802,500680002,506003938218028603/06/20142,4972,5052,4762,4811,25016,9812,4942,5032,4752,4787237,5172,4912,4942,4772,473652,1982,4892,4922,4772,472416,7402,5002,5002,4902,486123092,5002,5002,5002,5005130002,506004831617883604/06/20142,4962,5222,4852,5221,04116,7692,4872,5212,4842,5212657,6272,4842,4902,4842,516102,2032,4882,4902,4802,515216,7592,5022,5062,5002,529203290002,5430130002,549004235418199805/06/20142,5442,5442,4952,5051,72415,7882,5152,5152,4952,5043727,8422,5102,5102,4942,5052632,4252,5082,5082,4952,5021496,8722,5202,5202,5072,5161063750002,5300130002,536003053417785706/06/20142,4972,5092,4882,51569215,6212,5022,5132,4852,5111337,8972,5002,5152,4922,512982,4852,4952,5102,4942,509246,8962,5092,5182,5082,52363810002,5370130002,543002764617444809/06/20142,5052,5062,4902,50474314,9012,5042,5042,4892,5034048,2172,5002,5022,4932,502202,4972,4992,5002,4942,499126,8932,5102,5142,5042,513204010002,5270130002,533002732717459010/06/20142,4992,5052,4762,4811,57414,4232,5032,5032,4772,4807868,1952,5012,5012,4782,4801692,4952,5002,5002,4772,4781136,8812,5102,5102,4832,492164142,5152,5152,4852,49545572,5202,5202,4852,50036363932717773811/06/20142,4722,4792,4632,4651,04214,9782,4702,4792,4632,4662628,0982,4662,4752,4642,467132,4952,4672,4752,4672,467246,8672,4892,4892,4752,481134272,4752,4922,4742,480451022,4822,4902,4742,48535712766218185412/06/20142,4552,4842,4532,48355514,6912,4562,4802,4562,4791678,0002,4592,4782,4592,480102,4342,4782,4782,4782,480346,8570002,49404272,4892,4892,4872,49331022,4702,4902,4662,4981101762669817332113/06/20142,4902,5172,4902,50851314,6602,4952,5202,4932,5102067,9022,5182,5182,5092,510472,4652,5142,5152,5062,507326,8282,5202,5202,5182,52134302,5252,5252,5182,52081102,5302,5302,5182,525432194211117523016/06/20142,5192,5222,5112,5142,20514,1482,5142,5212,5122,5172697,9992,5192,5192,5192,519202,4542,5162,5192,5102,5161626,8160002,53004302,5302,5302,5292,52921100002,53402195001218282917/06/20142,5072,5292,5032,51054113,9962,5102,5212,5042,5111997,9362,4502,5252,4502,510572,5060002,51016,6550002,52404300002,52301100002,52802193675418198218/06/20142,5322,5492,5302,5433213,9302,5302,5492,5302,5441497,9422,5332,5392,5282,543252,4620002,54306,6550002,55704300002,55601100002,56102194544618669619/06/20142,5362,5502,5162,52052514,0512,5462,5502,5172,5213698,0162,5222,5222,5202,52022,4550002,52016,6550002,53404300002,53301100002,53802194558818733720/06/20142,5272,5272,5022,51036213,9252,5282,5282,5002,5112138,0522,5322,5322,5002,510452,4810002,51006,6540002,52404300002,52301100002,52802193674618747323/06/20142,5322,5512,5282,55025213,9932,5352,5542,5312,5531538,0632,5402,5402,5402,55232,4790002,55206,6540002,56604300002,56501100002,57002193522118698324/06/20142,5452,5582,5362,55111213,9932,5482,5602,5392,5551138,1462,5452,5452,5342,55462,4740002,55406,6540002,56804300002,56701100002,57202193107618767525/06/20142,5742,5742,5742,54933314,0242,5752,5752,5512,5512878,1832,5702,5702,5512,55172,4750002,55106,6540002,56504300002,56401100002,56902193637319013426/06/20142,5572,5592,5522,53520314,0262,5582,5592,5352,536188,1892,5662,5662,5312,53252,4782,5632,5632,5632,53256,6590002,54604300002,54501100002,55002194388619270027/06/20142,5272,5292,5062,5121,18014,7332,5122,5172,5072,5121208,2502,5222,5272,5072,509372,4892,5182,5182,5182,509156,6740002,52304300002,52201100002,52702193604119602330/06/20142,5032,5172,4922,4951,59014,9592,5122,5122,4932,4972068,3492,4942,4952,4942,495302,5162,4942,5022,4942,4981006,7120002,51204300002,51101100002,51602193424619918701/07/20142,4622,4962,4622,4942,66516,3512,4692,4922,4662,4948518,7982,4692,4932,4692,4915892,9592,4692,4992,4692,4951,1247,7512,4802,4962,4802,50964330002,50801100002,51302195758621096002/07/20142,4862,5102,4862,50658716,4192,4932,5092,4902,5022938,4562,5042,5112,5012,5022282,6422,4912,5162,4912,5013,68011,1962,5152,5202,5152,515204502,5252,5252,5252,514101200002,52502192752220871203/07/20142,4962,5032,4912,4992,09616,6222,4982,5012,4902,4967968,4062,4982,5052,4942,5011,1603,5122,4992,5082,4952,4985,09815,6862,5102,5182,5102,512884922,5192,5202,5192,5111141870002,52202195348321505204/07/20142,5022,5032,4732,4731,44217,0822,4982,5042,4792,4773638,4132,5052,5072,4832,4828443,2322,5032,5142,4852,4791,15716,1472,4992,4992,4992,498314762,5052,5052,5022,501201392,5102,5102,5102,51212202909121052207/07/20142,4852,4892,4752,48516117,1452,4912,4912,4912,49198,4082,4992,5012,4992,500172,9812,4912,4912,4872,495316,1500002,51404760002,51701390002,52802204045121109608/07/20142,4802,4892,4522,4542,39717,8052,4882,4882,4602,4636428,7572,4852,4852,4612,4653903,1052,4732,4752,4612,46357916,5700002,48204760002,48501390002,49602203941821560809/07/20142,4482,4482,4082,4263,67917,0402,4502,4502,4102,4263358,6252,4162,4212,4152,421893,0292,4522,4522,4202,4205716,4710002,43904760002,44201390002,45302204948820940210/07/20142,4322,4422,4012,4282,35317,8192,4362,4372,4022,4284888,8342,4312,4372,4062,4251283,0582,4302,4392,4092,42876816,9110002,44704760002,45001390002,46102205386721189211/07/20142,4302,4302,3922,3942,43218,1572,4152,4152,3922,3913138,8692,4102,4102,3882,388473,1022,3892,3892,3882,3881516,9260002,40704760002,41001390002,42102205074621335914/07/20142,3812,3812,3452,3533,58420,5922,3802,3812,3492,3501798,8542,3802,3802,3502,3471933,1532,3942,3942,3532,35818617,0312,3902,3902,3892,37734792,4002,4012,3732,380231570002,39102205372122404916/07/20142,3712,3832,3712,3711828,7562,3732,3832,3682,3785113,4712,3832,3882,3742,37920217,1602,3952,3952,3872,388104892,3942,3992,3942,39551612,3992,4072,3982,400262450002,400004937521711317/07/20142,3802,3842,3592,363888,7472,3812,3852,3652,367393,4972,3822,3862,3582,3668117,2332,3852,3852,3722,375174992,3922,3922,3832,383111722,4052,4052,3972,39652500002,396004709721869218/07/20142,3642,3752,3602,377828,7262,3632,3742,3632,3801483,6182,3642,3752,3642,3754317,2572,3852,3902,3852,38565050002,39501720002,40802500002,408003622822040621/07/20142,3632,3642,3602,362808,7842,3642,3642,3642,36433,6112,3692,3692,3662,364417,2582,3842,3842,3812,38045090002,39001720002,40302500002,403002246721665322/07/20142,3562,3562,3422,3481308,7872,3562,3562,3442,347743,6732,3462,3482,3462,3474517,3030002,36305090002,37301720002,38602500002,386003575322200023/07/20142,3402,3402,3252,3335719,1192,3272,3342,3252,333593,6832,3302,3342,3302,3347517,3780002,34605090002,35601720002,36902500002,369004891422308424/07/20142,3472,3582,3472,3562708,8662,3582,3582,3532,358603,6842,3552,3582,3542,358917,3822,3702,3702,3702,37015100002,38001720002,39302500002,393002375221888625/07/20142,3652,3702,3402,3464078,8142,3652,3672,3422,347623,7312,3652,3692,3442,3466117,4262,3702,3702,3602,359145222,3762,3762,3742,37331740002,38602500002,386002448821870330/07/20142,3542,3552,3362,3492148,5872,3512,3512,3502,351113,6880002,35011517,3920002,36305220002,37701740002,39002500002,390003937122026731/07/20142,3482,3482,3352,337338,5862,3322,3412,3322,340313,7072,3372,3412,3372,3409517,4670002,35305220002,36701740002,38002500002,380002244522310401/08/20142,3552,3552,3512,356298,5842,3542,3542,3542,35413,7072,3542,3542,3542,354117,4660002,36705220002,38101740002,39402500002,394004418822722804/08/20142,3312,3402,3312,338728,5822,3362,3362,3352,335323,7330002,335017,4660002,34805220002,36201740002,37502500002,375001937622944805/08/20142,3472,3472,3222,3221918,4562,3212,3272,3212,319563,7192,3222,3222,3222,3192017,4660002,33205220002,34601740002,35902500002,359002725522793606/08/20142,3142,3142,3112,31278,4612,3092,3092,3072,308163,7352,3082,3102,3082,31120417,6050002,32405220002,33801740002,35102500002,351002573122859307/08/20142,3182,3182,3152,322478,4662,3222,3222,3162,31643,7372,3222,3222,3222,3191417,6050002,33205220002,34601740002,35902500002,359002174222946508/08/20142,3292,3292,3022,301588,5042,3242,3242,3012,305343,7392,3082,3082,3022,30837817,9480002,32105220002,33501740002,34802500002,348003912123629811/08/20142,2802,2812,2392,2403518,3592,2462,2462,2402,243103,7402,2872,2872,2432,24353818,2900002,25605220002,27001740002,28302500002,283004754924161412/08/20142,2402,2612,2262,2592708,4012,2312,2522,2232,252153,7422,2342,2592,2342,2601318,2880002,27305220002,28701740002,30002500002,300003170824309013/08/20142,2692,2692,2502,2511338,3672,2622,2672,2492,2441203,8012,2702,2702,2512,2517218,3442,2832,2832,2832,26425240002,27801740002,29102500002,291004001224467214/08/20142,2162,2232,1802,2071,1768,2802,2202,2202,1842,2073243,8022,1952,1962,1872,20727718,4380002,22001,5240002,23401740002,24702500002,247005142624608515/08/20142,2062,2122,1582,1631,2938,8892,2072,2122,1592,1651,0424,3082,2122,2122,1632,16659918,8902,1922,1922,1922,191981,6062,2042,2052,2042,208121832,2442,2442,2442,24432530002,244004356624852818/08/20142,1682,1742,1622,1722,54110,5352,1642,1762,1632,1741,5954,9862,1712,1782,1672,17880419,3842,1902,2012,1872,2011321,7140002,218231830002,25402530002,254004050725039119/08/20142,1732,1812,1472,1521,03810,0922,1762,1782,1482,1555955,0892,1802,1802,1542,15747819,6412,1802,1802,1802,18011,7050002,19701830002,23302530002,233004082424682920/08/20142,1622,1652,1452,1481,0239,7832,1652,1652,1462,1502754,8842,1602,1682,1482,15119919,5162,1902,1902,1902,17411,7060002,19101830002,22702530002,227003692024484321/08/20142,1682,1702,1382,1461,5579,1752,1682,1682,1402,1482984,9222,1722,1732,1392,15037219,4222,2002,2002,1612,170781,7442,2062,2062,1532,1811462762,2202,2202,1952,200262790002,200003638924740022/08/20142,1472,1482,1112,1246999,2102,1572,1572,1132,1221784,8252,1452,1452,1132,12411919,4362,1682,1682,1372,144501,7762,1802,1802,1602,159262772,1942,1942,1822,181132920002,181004818124908025/08/20142,1102,1772,1002,1628708,8502,1232,1722,1112,1572894,8612,1412,1782,1412,16348819,6100002,18301,7762,1552,1552,1542,19822790002,22002920002,220006081124973026/08/20142,1472,1642,1302,1631,4768,8422,1472,1662,1362,1606975,0102,1482,1652,1402,1582,21020,8112,1672,1852,1652,1781061,7052,1722,1892,1722,1901323532,1902,1902,1902,19552970002,195005230324838627/08/20142,1932,1992,1472,1516338,9032,1752,1752,1482,1501,2665,5692,1872,1872,1482,15158520,9452,2112,2112,1722,171881,7642,2102,2112,1752,1831034002,1852,1852,1852,188203170002,185006220525437528/08/20142,1552,1842,1552,1782,2578,8262,1612,1842,1612,1791,3095,8442,1602,1862,1592,1791,13921,2832,1832,2052,1802,199961,7282,1992,2112,1912,209554512,2102,2152,1912,2141734840002,211004934925836429/08/20142,1792,1802,1392,1451,8199,5702,1802,1812,1412,1462,2187,0172,1832,1852,1502,1511,52021,9792,2052,2072,1922,1811131,8062,2172,2182,2172,191164512,2202,2202,1942,196134840002,193005930026701502/09/20142,1462,1982,1322,1811,6048,9332,1572,1922,1552,1818016,8502,1532,1952,1532,18570622,0072,1942,2162,1942,2161521,7542,2152,2302,2152,230964472,2302,2302,2302,23554810002,232005562727439803/09/20142,1842,1962,1462,1578619,2812,1892,1992,1482,1553276,9172,1872,2032,1502,15976922,4952,2262,2302,1822,183661,8072,2442,2442,2012,197364732,2452,2452,2452,205205010002,202005102828071004/09/20142,1572,2032,1532,2012,2038,7312,1592,2052,1592,2048066,7962,1592,2052,1592,2041,44922,5892,1882,2262,1882,2262881,8422,2302,2402,2302,240705180002,24505010002,242006902028684905/09/20142,2152,2152,1632,1691,6428,5912,1842,1862,1572,1681,0796,9342,2102,2102,1672,17286522,8672,2302,2302,1932,1941081,8662,2062,2092,2062,2081256390002,21305010002,210006249428477008/09/20142,1912,1962,1582,1733198,6412,1862,1932,1582,1703787,1522,1872,1972,1592,1743,30222,9412,2062,2122,1852,1911071,7672,1982,2052,1982,205506890002,21005010002,207005962528504609/09/20142,1682,1712,1422,1576568,9492,1682,1682,1332,1554017,1462,1682,1692,1422,1561,38524,0062,1642,1792,1642,1792141,9292,1852,1882,1852,193106940002,19805010002,195004987728345810/09/20142,1382,1642,1382,1641,2369,6692,1472,1632,1362,1631,3107,9982,1392,1662,1392,1651,21524,0342,1642,1882,1642,1853212,2240002,19906940002,20405010002,201004701028785911/09/20142,1762,1762,1522,1941,1159,6662,1792,1952,1572,1935178,2332,1662,1942,1562,19240824,0682,1862,1882,1862,212132,2240002,22606940002,23105010002,228003943928398512/09/20142,1972,2132,1852,2064789,2772,2032,2072,2022,203538,2632,1902,2112,1902,2055624,0470002,22502,2242,2442,2442,2442,23916940002,24405010002,241004169828289915/09/20142,2232,2392,2142,2216589,3022,2192,2352,2182,2224848,2672,2292,2362,2132,21696123,9942,2402,2542,2382,2361152,2272,2542,2542,2532,250117042,2562,2562,2562,256105110002,250007633527667817/09/20142,2122,2332,2112,2295368,3652,2132,2402,2012,2342,71423,5912,2322,2552,2322,254382,2270002,26807040002,27405110002,268000002,268007102027009518/09/20142,2252,2292,2182,2181,5248,3762,2252,2342,2182,21939023,7560002,23902,2270002,25307040002,25905110002,253000002,253007483826340719/09/20142,2002,2002,1732,1752788,4332,1882,1942,1772,17933923,9352,2202,2202,2032,199512,2770002,21307040002,21905110002,213000002,213006070025711922/09/20142,1592,1782,1562,1722578,4632,1592,1772,1572,17614724,0130002,19602,2770002,21007042,2192,2192,1802,216225310002,210000002,210006002325717323/09/20142,1932,2012,1872,1901148,4772,1932,2012,1812,19011724,0830002,21002,2772,2212,2212,2212,224107110002,23005310002,224000002,224005287625595624/09/20142,2042,2232,1972,215608,5092,2062,2252,2002,21250923,9842,2282,2302,2272,230322,2772,2342,2402,2342,240347082,2302,2402,2302,246706012,2252,2402,2252,24670700002,246004113726024125/09/20142,2412,2552,2322,2513328,4622,2352,2572,2332,25265523,7512,2502,2652,2502,2701262,2272,2552,2752,2552,280537092,2602,2812,2602,286606512,2602,2802,2602,280521212,2602,2752,2602,28050504752825655926/09/20142,2512,2512,2322,2351668,5382,2342,2352,2322,23416223,8982,2482,2492,2482,252252,2520002,26207092,2702,2702,2692,26826512,2702,2702,2692,26821230002,2680503975425625429/09/20142,2392,2542,2392,248878,5382,2282,2572,2282,24618923,8452,2472,2472,2472,26442,2520002,27407090002,28006510002,28001230002,2800502648926171730/09/20142,2602,2712,2602,2633208,6032,2602,2722,2552,26316423,9260002,278102,2520002,27757140002,28806510002,29201230002,29505043225262734