SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE533022 20 MICRONS B Q 58 58 56.5 56.7526921 21ST CEN.MGM B Q 7.84 7.92 7.37 7.61532628 3I INFOTECH B Q 18.8 19.15 18.2 18.25523395 3M INDIA LTD B Q 3880 3880 3722.55 3777.25590116 7SEAS TECH B Q 37.5 39.4 37.25 39.2512161 8KMILES T Q 46.35 48.95 46.35 46.35530499 A.K.CAPITAL B Q 195.05 207.55 194.55 199.7500009 A.SARABHAI T Q 4.11 4.38 4.11 4.15533292 A2ZMES B Q 122.9 124.9 115 116.35530027 AADI INDUS L T Q 13.55 13.75 13 13.45533412 AANJANEYA B Q 420 466 412.6 460.35524412 AAREY DRUGS B Q 20.35 21.4 19.55 20.05524348 AARTI DRUGS B Q 85.35 86.5 83.2 83.2524208 AARTI INDUST B Q 47 48.5 46.4 47.35514274 AARVEE DENIM B Q 30.6 33 30.55 32.1523204 ABAN OFFSHO B Q 346 353.15 340 345.6700099 ABANOFFSH B P 44.6 44.6 44.6 44.6500002 ABB LTD. A Q 577.7 619 573.4 612.5500488 ABBOTT (I) B Q 1473 1478.85 1459 1461.65520123 ABC INDIA B Q 108.5 109.5 107.5 107.8500057 ABCIL B Q 76 78.7 73.95 77.25520155 ABG INFRALOG B Q 198.35 205.25 198.35 199.05532682 ABG SHIPYARD B Q 392 399 385.1 391.45532831 ABHI CORP LT B Q 8 8 7.97 8526955 ABL BIO-TECH T Q 5.25 5.25 5.25 5.25531161 ABM KNOWLEDG B Q 65.25 73.35 65.25 71.65532974 ABML T Q 14.7 15.75 14.7 14.85500410 ACC LTD A Q 1111.85 1128.95 1100 1119.4532774 ACCEL FRONTL B Q 36.5 38 36.5 37.95517494 ACCEL TRANS B Q 14.1 14.15 12.6 13.85531897 ACCENT TECH B Q 48 49 47.3 47.75526347 ACCLAIM IND T Q 20.8 20.8 19.55 19.55530513 ACCURATE TRA T Q 46.75 46.75 44.2 44.75530093 ACE INDIA LT T Q 19.75 20.5 19.75 20517356 ACI INFOCOM T Q 44.55 48.1 44.5 47.75530901 ACIL T Q 0.35 0.37 0.35 0.35530043 ACKNIT IND B Q 25.2 25.2 25.2 25.2533330 ACROPET TEC B Q 14 14.15 13.61 13.85513149 ACROW INDIA B Q 96 97.3 89 97.3524091 ACRYCIL LTD. B Q 100 100 100 100532762 ACTION CONST B Q 33.1 34 32.55 33.3512599 ADANI ENTER A Q 320 333 313.05 321.2533096 ADANI POWER A Q 73.55 74 71.1 71.7523411 ADCINDIA B Q 120 120 117.45 117.45519183 ADF FOODS LT B Q 45.55 47.5 45.55 47.15532727 ADHUNIK MET B Q 40 40.25 37.8 38.1500303 ADI BIR NUVO A Q 915.85 927 883.2 887.2530117 ADIFINCHM B Q 54 55.8 54 55.8590088 ADINATH BIO B Q 1.04 1.12 1.04 1.11522150 ADITYA FORGE T Q 8 8.09 7.75 8.09513513 ADITYA ISPAT B Q 6.37 6.69 6.37 6.63511359 AD-MANUM FIN B Q 26.05 27 26 27530431 ADOR FONTECH B Q 93.05 98 93.05 97.4

517041 ADORWELDING B Q 123 124.85 122.1 123.25512149 ADVANCE TECH B Q 0.22 0.22 0.22 0.22517552 ADVANCED MIC B Q 26.05 28.2 26.05 28.2523269 ADVANI HOTEL B Q 31.95 32.2 31.95 32.2532840 ADVANTA B Q 314.1 343.95 314.1 324.5531429 ADVENT COMP. B Q 3 3.15 3 3531686 ADVIK LABORS B Q 3.45 3.63 3.15 3.46500003 AEGIS LOGIS B Q 138 141.4 131.45 133.85503655 AEONIAN PUB B Q 117.45 117.45 107 107530707 AFTEK LTD B Q 10.14 10.98 10.01 10.64531921 AGAR IND COR T Q 125 128 120 123.9500463 AGCNET B Q 144.4 144.4 133 133.7533296 AGRE DEVELO B Q 32.1 41.1 32.1 41.1519281 AGRO DUTCH I B Q 6.1 6.35 6.03 6.07500215 AGRO TECH FO B Q 369 382 369 373.6533314 AGS INFO B Q 15.25 15.25 15.25 15.25524448 AHLCON PAREN B Q 101 102.75 101 102.75532811 AHLUWALIA CO B Q 70 81 67.3 68.6513335 AHMED.FORG B Q 93 94.75 91 93.55522273 AHMED.STEEL B Q 16.2 16.2 16.2 16.2532683 AIAENGINEER B Q 293 298 292 294.6524288 AIMCO PESTI. B Q 7.01 7.53 7 7.02532975 AISHWARYA TE T Q 7.52 7.89 7.4 7.54532331 AJANTA PHARM B Q 319 327 318 323.55519216 AJANTA SOYA B Q 9.93 9.93 9.42 9.64511692 AJCON GLOBAL B Q 13.1 14.1 13.1 14.07530713 AJEL B Q 5.4 5.9 5.4 5.46513349 AJMERA B Q 96.65 103.95 96.6 99.15530135 AKANKSH CEL B Q 21.75 21.75 21.75 21.75530621 AKAR TOOLS L B Q 26.6 29.1 26.4 28.3532351 AKSH OPTIFIB B Q 6.6 6.9 6.6 6.84524598 AKSHARCHEM I B Q 19.65 19.65 19.65 19.65500710 AKZOINDIA B Q 824.7 830.05 820 820.05524075 ALBERT DAVID B Q 91 92.25 88.5 90.05506230 ALBR & WILSO T Q 365.15 367.55 365.15 367.55531409 ALCH CORP T Q 6.25 6.25 6.25 6.25526707 ALCHEMIST LT B Q 258 258.8 256.8 257.7533573 ALEM PHARMA B Q 40.1 41.2 39.3 40.7506235 ALEMBIC LTD. B Q 16 16.5 16 16.3505885 ALFA LAVAL B Q 2157 2185 2156 2173.3517546 ALFA TRANSFO B Q 20.2 20.2 19.2 19.55505216 ALFRED HERB B Q 190 199.95 190 199.95531147 ALICON B Q 64 67 64 65530889 ALKA INDIA B Q 0.21 0.21 0.18 0.19532166 ALKA SECUR. T Q 0.44 0.46 0.42 0.42533029 ALKALI B Q 31.05 32.85 31 32.2506767 ALKYL AMINES B Q 90 102 89.1 90.4532480 ALLAHABAD BK A Q 146.3 150.5 143.7 146.5532749 ALLCARGO B Q 115 132.05 115 128.5532919 ALLIED COMP T Q 1.61 1.69 1.57 1.65532875 ALLIED DIGIT B Q 23.7 24.8 23 24.8532633 ALLSEC TECH B Q 13.3 13.3 12.9 12.9531400 ALMONDZ GLO B Q 20.5 20.7 18.4 19.9521070 ALOK INDS. B Q 17.8 18 17.25 17.65

532878 ALPA LAB B Q 7.85 7.98 7 7.37531720 ALPHA GRAPHI T Q 50.85 55.4 50.85 55.4531247 ALPHA HI-TEC T Q 5.7 6.24 5.7 6.14526397 ALPHAGEO (I) B Q 69.7 69.7 67 67.75526519 ALPINE HSG. B Q 16 16.05 16 16.05530715 ALPS INDS. T Q 2.26 2.37 2.15 2.21532309 ALSTOM POWER A Q 417.7 425 410.05 413.35513309 ALUM IND EX B Q 9.2 9.25 9.2 9.25506597 AMAL PRODUCT B Q 14.5 14.5 14.5 14.5500008 AMAR RAJA BA B Q 208.5 221 207.3 212.3532664 AMAR REMEDIE B Q 124 125.7 123.5 124.1531681 AMARDEEP IND T Q 9.14 9.14 9.14 9.14521097 AMARJOTHI SP B Q 51.75 51.75 47 48.4532335 AMBICA AGAR. B Q 7.44 7.44 6.77 6.9531978 AMBIKA COTTO B Q 170 180 169 173.35526439 AMBITIOUS PL T Q 4.32 4.75 4.31 4.31500425 AMBUJA CEME A Q 148.05 150.25 144.75 146.65530133 AMCO INDIA L B Q 19.2 19.2 18.2 18.95532828 AMD INDUS B Q 14 14.8 13.5 14.8513117 AMFORGE IND. B Q 2.32 2.32 2.3 2.32531300 AMIT INTNL. T Q 4.95 4.96 4.5 4.95521076 AMIT SPIN. B Q 2.16 2.25 2.16 2.2526241 AMRAPALI IND T Q 4.23 4.64 4.23 4.26531991 AMRAWOR AGRI T Q 0.75 0.75 0.7 0.7531728 AMRIT BANAS B Q 239 244 214.1 232.65590006 AMRUTANJAN B Q 693 714.85 691 696.7520077 AMTEK AUTO A Q 126.5 129.35 119.5 121.3532282 AMTEK INDIA B Q 77.25 89.9 75.5 87.05531761 AMULYA LEAS. T Q 31.6 31.6 31.6 31.6531678 ANAND CREDIT B Q 2.45 2.95 2.41 2.93515055 ANANT RAJ IN B Q 45 47.3 45 45.9532418 ANDHRA BANK A Q 97.9 99.6 97.6 98.8532141 ANDHRA CEMEN B Q 11.06 11.19 11 11.15502330 ANDHRA PAPER B Q 164.9 168 162.55 162.9500012 ANDHRA PETRO B Q 24.9 24.9 23.1 23.55590062 ANDHRA SUGAR B Q 108.4 111 108.4 110.45526173 ANDREW YULE B Q 15.7 16.7 15.65 16.4530721 ANGIND B Q 18.7 18.85 17.7 18.2519383 ANIK INDS B Q 33.95 33.95 33.95 33.95504629 ANIL SP STEL B Q 7.54 8.45 7.53 7.75532910 ANILLTD B Q 242 246.2 239.5 240.25521131 ANJANI FABRI T Q 16.54 16.54 14.98 16.53518091 ANJANI PORTL B Q 27.3 28.25 27.25 27.4531223 ANJANI SYNT. B Q 0.68 0.68 0.68 0.68532870 ANKIT METAL B Q 14.9 15 14.55 14.55531683 ANKUR DRUGS T Q 18 18.8 17.5 18.8531519 ANKUSH FINST T Q 6.44 6.93 6.44 6.74523007 ANSAL BUILD. B Q 38.95 38.95 35 35.05507828 ANSAL HOUS. B Q 31 32.45 31 32.15500013 ANSAL INFRAS B Q 27.55 28 26.4 26.75505665 ANTIF BEARNG B Q 92.05 93.95 92 92.95532981 ANU LABS B Q 1.92 1.95 1.9 1.92506260 ANUH PHARMA B Q 128 128 125 125.2532259 APAR INDUS. B Q 132 136.5 130 135

523694 APCOTEX IND* B Q 157 158 145.1 147.05590059 APL APOLLO B Q 147.8 147.85 144 145.35517096 APLAB LTD. B Q 30 31 29.05 30.95523537 APM INDUS. B Q 11.41 12.47 11.41 12.3508869 APOLLO HOSP. A Q 600 633 592 618.35500877 APOLLO TYRES A Q 64.5 65.6 62.5 63.25500014 APPLE FINANC B Q 1.72 1.97 1.55 1.9532475 APTECH LTD B Q 88 91.9 83 88.7590033 APW PRES B Q 147 155 147 155533159 AQUA LOGIST B Q 14 14.65 13.5 14.04512344 ARAVALI SEC. T Q 11.14 11.14 11.14 11.14531160 ARCADIA MERC B Q 5.65 5.78 5.48 5.69530565 ARCHANA SOFT B Q 3.64 4.09 3.32 3.47532994 ARCHIDPLY IN T Q 12.4 12.45 11.8 11.95532212 ARCHIES LTD B Q 32.5 36.3 31.3 31.7532914 ARCOTECH LTD B Q 18.45 19.25 18.45 18.8532114 AREALTY B Q 10 10 10 10522275 AREVA B Q 204.9 206.75 194.5 194.85532935 ARIES AGRO B Q 78 80 75.1 77.8506194 ARIH SUPER B Q 58.5 58.6 58.1 58.6511605 ARIHANT CAP. B Q 21.15 21.55 21 21.05531179 ARMAN FIN B Q 28.65 29.65 27.5 27.75532397 ARMS PAPER B Q 7.08 7.35 7.08 7.3513729 ARO GRANITE B Q 35.65 35.65 35 35.5512273 ARONI COMM B Q 33.5 33.5 33 33521174 ARORA FIBRES T Q 21.75 21.75 20.7 20.7533068 ARROW TEX B Q 6.85 7.39 6.3 6.52506074 ARSHYIA INTL B Q 146 157 145.4 150.05531320 ARSI COSMET. T Q 26.75 26.75 25.7 26.25533163 ARSS INFRA B Q 193.55 201.8 189 191.15531297 ARTEFACT PR B Q 25.25 29 25.25 28.95512642 ARTILLEGENCE T Q 4 4.27 3.94 3.94522134 ARTSON ENG B Q 22.25 23.5 22.25 22.35590114 ARUNJYOTI EN T Q 75.9 77 70.5 73.85524760 ARVIND INTER B Q 11 12.43 10.51 12.01500101 ARVIND Ltd B Q 86.8 90.9 85.65 86.55532489 ARVIND PRODU B Q 7.25 7.4 7.25 7.35531823 ARVIND REM. B Q 2 2.1 2 2.02530245 ARYAMAN FIN. B Q 21 21.95 21 21.65515030 ASAHI IN.GLA B Q 51.1 54.95 51.1 54.05512535 ASAHI INFRA. B Q 2.22 2.51 2.22 2.31532853 ASAHI SONG B Q 79 82 79 80.7527001 ASHAPURA LTD B Q 13.65 14.6 13.55 14.1517565 ASHCO NIUL T Q 1.9 1.99 1.9 1.99523716 ASHIANA HOU B Q 154.9 162.25 154 155.35513401 ASHIANA ISP. B Q 13.63 13.63 13.63 13.63590122 ASHIKACR B Q 60 61.9 54.35 59.4514286 ASHIMA LTD. B Q 4.16 4.16 4.06 4.1512247 ASHIRWAD CAP B Q 1.59 1.59 1.4 1.52500477 ASHOK LEYL. A Q 24.5 25.05 24.2 24.7533271 ASHOKA B Q 239 239.95 238 238.65531568 ASHUTOSH PAP T Q 173 173 172.5 172.65532435 ASIAHR TECH T Q 4.65 4.65 4.65 4.65503940 ASIAN ELECTR B Q 6.25 6.47 6.2 6.21

532047 ASIAN FILMS T Q 1.55 1.68 1.55 1.58532888 ASIAN GRANIT B Q 38 38 33 33.35533227 ASIAN HTL E B Q 276.1 294.75 276.1 283.1533221 ASIAN HTL W B Q 140 140 130.85 138.6530355 ASIAN OILFIE B Q 38.95 38.95 36 36.45500820 ASIAN PAINTS A Q 2938.4 2967 2880 2941.75531847 ASIAN STAR B Q 951 1045 951 1045519532 ASIAN TEA B Q 16.7 18.3 16.7 17.4500023 ASIANHOTNR B Q 176.85 176.85 176.85 176.85526433 ASM TECHNOLO B Q 56.95 58.25 56.95 58500024 ASSAMCO B Q 8 8.15 7.9 7.98507526 ASSO.ALCOHOL B Q 23 23 20.6 22.45502015 ASSOC.STONE B Q 23.55 25.3 23.25 25.3533138 ASTEC LIFE B Q 26.95 30 26.95 29.65533219 ASTERSILI B Q 10.2 11 10.2 10.95532493 ASTRA MICRO B Q 35.5 37 34.5 36.4532830 ASTRAL POLY B Q 150.1 155 150.1 153.35506820 ASTRAZEN.PH. B Q 1250.05 1264.95 1230 1234.65530187 ATHARV ENT T Q 25.85 25.85 25.85 25.85532759 ATLANTA B Q 61 63.05 59.25 59.85505029 ATLAS CYCLES B Q 270 281.9 268 272.65511427 ATN INTER. B Q 0.87 0.96 0.87 0.94531795 ATUL AUTO T Q 113.6 120.5 113.6 117.3500027 ATUL LTD. B Q 174 174 170.5 172.4500028 ATV PROJECTS T Q 1.74 1.9 1.74 1.79532459 AUNDE IND B Q 21.05 21.05 21 21502352 AURANG.PAPER B Q 3.15 3.47 3.15 3.39532668 AURIONPRO SO B Q 122.55 129 118.05 121.75524804 AUROB.PHARMA A Q 89.35 94.2 87.1 92.7530885 AURUM SOFT T Q 9.93 9.93 9.46 9.46509009 AUSOM ENT B Q 40 40 40 40522005 AUSTIN ENGG. B Q 73.9 73.9 69.55 69.6533016 AUSTRAL COKE T Q 1.33 1.37 1.3 1.37505010 AUTO AXLES B Q 352 356.9 349 354.3505036 AUTO COR.GOA B Q 265 265 262.15 262.15532797 AUTOIND B Q 71.1 77 70.55 74.9500029 AUTOLITE(I) B Q 12.85 14.25 12.8 13.5520119 AUTOMOTIVE S B Q 42.95 43.75 41.5 42500030 AUTORID.FIN T Q 1.9 1.98 1.9 1.98531310 AVAILABLE FI T Q 12 12 12 12532406 AVANTEL LTD B Q 53.55 54 53 54512573 AVANTI FEEDS T Q 103.5 108.15 99.2 108.15500674 AVENTIS PH. B Q 2249.7 2280 2225 2257.05512109 AVIVA INDS T Q 20 20 20 20532995 AVON CORP B Q 2.74 2.9 2.62 2.7531541 AVON ORGANIC B Q 20.5 20.5 20.5 20.5519105 AVT NATURAL B Q 306 315.05 296 297.85532215 AXIS BANK A Q 956 976 945.55 967.65531278 AXIS CAPITAL B Q 24.5 25.75 22.8 22.85533570 AXISGOLD F Q 2780.05 2780.05 2780 2780532395 AXIT IT LTD B Q 76.7 76.7 72.9 73.25505506 AXON INFOTEC B Q 12.21 12.21 12 12532380 BABA ARTS B Q 7.35 7.35 7.01 7.16524516 BACIL PHARMA T Q 4 4 4 4

532989 BAFNA PHARMA B Q 36.5 38.15 35.3 36.8531733 BAFNA SPG.MI T Q 0.21 0.21 0.2 0.2532507 BAG FIL MED B Q 4.4 4.58 4 4.46500490 BAJ HOLD INV A Q 736 762 735 737.3532977 BAJAJ AUTO A Q 1649 1671.95 1629.8 1642.7533229 BAJAJ CORP B Q 104.3 107 104.3 106.2500031 BAJAJ ELECT. B Q 178 184.95 175.1 182.2532978 BAJAJ FINSE A Q 478.5 478.5 452.95 455.8507944 BAJAJ STEEL B Q 85 88.2 84.4 86500032 BAJAJHIND.LT B Q 28.75 29.8 27.9 28.95500034 BAJFINANCE B Q 640 640 625 632.75524824 BAL PHARMA B Q 18.5 18.9 18.5 18.8511395 BALA TEC GL B Q 2.06 2.06 1.96 1.96530999 BALAJI AMINE B Q 39 41.4 37.8 39.3532382 BALAJI TELE. B Q 29.85 30.1 29.2 29.75500102 BALARPUR IND B Q 24 24.15 23.75 23.85513142 BALASORE B Q 13.95 14.6 13.95 14.3502355 BALKRISH IND B Q 178.5 184.75 175 177.15532485 BALMER LA.IN B Q 138.7 147 138.7 142.8523319 BALMER LAWRI B Q 540 549.8 531.15 541.55500038 BALRAM.CHINI B Q 46.4 48.15 44.6 46.8520127 BALURGHAT TE B Q 1.9 1.9 1.81 1.81519295 BAMBINO AGRO T Q 28.15 29.55 28.15 29.55531591 BAMPSL SECUR T Q 1.32 1.4 1.32 1.34526849 BANARAS BEAD T Q 26.2 26.25 26.2 26.25500039 BANCO PROD. B Q 63.5 63.9 61.65 62.2532946 BANG B Q 18.75 19.7 17.2 18.7590106 BANK BEES B Q 856.5 856.5 856.5 856.5532525 BANK MAHA B Q 45 46.95 45 45.3500041 BANNARI AMAN B Q 529 529 498 498532674 BANNARI AMMA B Q 49.55 49.55 46.75 47.1503722 BANSW.SYNTEX B Q 73.25 76 70 75.75532916 BARAK VALL B Q 12.15 13.34 12.1 12.79513502 BARODA EXTR. T Q 19.4 19.4 19.4 19.4532694 BARTRONICSIN B Q 40 41.75 38 38.5524687 BASANT AGRO B Q 3.95 4 3.95 4500042 BASF INDIA B Q 540 545.6 536.2 538.1500043 BATA INDIA A Q 635 649 630.15 636.5522004 BATLIBOI LTD B Q 15 15.5 14.4 14.95506285 BAYER CROP B Q 815 815 795 799.15508136 BB REALTY B Q 94.3 99.2 90.3 98.6531178 BCC FINANCE B Q 12.35 12.35 11.35 12.25524828 BDH INDUS. B Q 15 15.9 14.7 15531937 BECKONSIND B Q 1.04 1.04 0.97 0.97533270 BEDMUTHA IN B Q 41.7 41.7 41.7 41.7532645 BEEYU OVERSE T Q 2.23 2.44 2.23 2.44515035 BELL CERAMIC B Q 11.9 12.84 11.28 11.3500048 BEML LTD B Q 458 490 458 484509438 BENARES HOT B Q 493.25 493.25 485 485532230 BENGAL TEA & B Q 21.15 22.5 21.15 22.5533095 BENGLA& ASM B Q 204.15 204.15 193.1 197.95509480 BERGER PAINT B Q 100.2 104.65 100.2 102.95531340 BERVIN INV. T Q 4.63 4.63 4.2 4.2524606 BERYL DRUGS B Q 19.6 19.6 18.55 18.85

500046 BEST&CROMPT. B Q 7.87 7.88 7.85 7.85531530 BETALA GLOBL T Q 7.23 7.23 7.23 7.23533303 BF INVEST B Q 47.75 47.75 45.5 45.7532430 BF UTILI B Q 342 365.5 340.9 354.2511664 BGIL FL TEC B Q 5.42 5.96 5.42 5.94533499 BGLOBAL B Q 10.51 10.96 10.51 10.8532930 BGR ENERGY B Q 258 262.7 247.15 248.9524663 BH.IMMUN&BIO B Q 8 8.3 7.8 7.98500051 BHAG GAS B Q 2.82 2.98 2.82 2.83531719 BHAGIRA.CHEM B Q 23.6 23.75 21.05 22.25530095 BHAGWANDAS M B Q 5.92 5.92 5.92 5.92504646 BHAGWATI AUT B Q 31 31 30.55 30.6532845 BHAGWATI BAN B Q 71.25 71.35 67 68.5512296 BHAGYA INL* B Q 15.55 16.1 15.55 15.95514442 BHAGYA.WOOD B Q 8.3 9 8.3 9512608 BHANDARI HOS B Q 23 24.15 22.7 23.65500052 BHANSALI ENG B Q 20.25 22.4 20.25 21.7511501 BHARAT BHUSH B Q 10.58 10.58 10 10503960 BHARAT BIJLE B Q 589.9 625 589.9 608.45500049 BHARAT ELECT A Q 1494 1519.25 1470 1506.25531862 BHARAT FERTI B Q 59.75 59.75 57.5 59.05500493 BHARAT FORGE A Q 266.55 271.75 264.15 265.6505688 BHARAT GEARS B Q 44.95 45.85 43 43.45500547 BHARAT PET. A Q 503 520.9 493 517.25590021 BHARAT RA(PS B Q 119.75 119.75 100 115.9523229 BHARAT SEATS B Q 14.3 14.3 13.9 14.15532609 BHARSHIP B Q 78 81.95 76.5 78.05532454 BHARTI ARTL A Q 375.5 382.35 370.5 374.9526666 BHARTIYA INT B Q 55 57.25 54.05 56.9524332 BHATINDA CH. B Q 28.5 28.5 26.2 28.45518017 BHEEMA CEM B Q 14.3 14.85 14.3 14.35500103 BHEL A Q 262 275.85 261 269.85514272 BHILWARA SP. T Q 5.86 5.86 5.86 5.86533108 BHILWRA TEC B Q 5.85 5.85 5.85 5.85506027 BHORUKA ALU. B Q 2.32 2.32 2.32 2.32500055 BHUSH STEEL A Q 315.25 316.3 307.5 313.1513333 BHUWALKA ST. B Q 20 20 20 20500058 BIHAR SPONGE T Q 6.5 6.5 6.15 6.49533321 BIL ENERGY T Q 47.05 50.6 46 50.5526853 BILCARE LTD. B Q 212.5 218 210 212531590 BILPOWER LTD B Q 65.15 68.85 65 67.95505681 BIMETAL BEAR B Q 270 270 245.2 247.8500059 BINANI IND. B Q 102 103.7 99.3 102.65514215 BINNY LTD. T Q 40.95 40.95 37.25 37.25512253 BIO GREEN I B Q 4.27 4.27 4.27 4.27532523 BIOCON LTD. A Q 306.1 314.6 302.5 310.75524396 BIOFIL CHEM B Q 5.3 6.39 5.04 6.02532330 BIOPAC INDIA B Q 5.4 6 5.4 5.99511607 BIR SHL EDU B Q 9.2 9.53 8.01 8.97512332 BIRLA CAP B Q 1.66 1.69 1.64 1.69500335 BIRLA CORPN. B Q 286 290 284 284.65533006 BIRLA COTSYN B Q 0.31 0.32 0.3 0.31500060 BIRLA ERIC. B Q 11.95 11.95 11.1 11.82517001 BIRLA POWER B Q 0.55 0.56 0.54 0.55

522105 BIRLA PRETEC B Q 4.97 5.76 4.51 5.75533469 BIRLAPACIFIC B Q 10.4 11.4 10.4 11.1505426 BIRLMCTOL B Q 4.85 5.26 4.85 5.26531671 BISIL PLAST T Q 0.48 0.5 0.46 0.46526709 BITS LTD. B Q 0.47 0.53 0.47 0.5532719 BL KASHYAP B Q 10.35 10.4 9.76 10.06514183 BLA ROS IND B Q 6.5 6.5 6.5 6.5532290 BLB LTD. T Q 3.2 3.2 3.2 3.2506197 BLISSGVS PH B Q 24.45 25.9 24.3 25.3526225 BLOOM DEKOR T Q 15 16.4 15 16.4531175 BLS INFOTE B Q 0.23 0.27 0.23 0.26531936 BLUE CHIP(I) B Q 1 1 1 1508939 BLUE CIRCLE B Q 67.65 67.8 67.15 67.55526612 BLUE DART EX B Q 1477 1482 1435 1443.25500067 BLUE STAR B Q 167 179 165.3 172.75532346 BLUE STAR IN B Q 69 80 69 71.1532781 BLUEBIRD(I) T Q 2.8 2.8 2.67 2.76531713 BLUECHIP STO T Q 7.58 7.58 7.58 7.58531495 BLUECOAST B Q 173.6 173.6 173.6 173.6531420 BMB MUSIC T Q 3.41 3.41 3.41 3.41500069 BNK CAPITAL B Q 21.75 21.75 21.75 21.75632134 BNK OF BA(FI A Q 719 719 719 719532134 BNK OF BAROD A Q 688.3 732 684.2 724.7532149 BNK OF INDIA A Q 338.1 338.1 326.2 329.4530809 BNR UDYOG B Q 13.8 13.8 12.92 12.92523457 BOC (I) LTD. B Q 279 283.85 274.2 276524370 BODAL CHEM B Q 14.9 15.25 14.15 14.4500020 BOM DYEING B Q 369.5 390.7 365 377.75501425 BOM.BURMAH B Q 376 381.95 365 366.6531276 BOM.SWA.STOR B Q 31.5 31.5 31.25 31.5532678 BOMBAY RAYON B Q 256.3 278.8 251 267.4506315 BORAX MORARJ B Q 33.9 33.9 33.9 33.9502219 BOROSIL GLAS B Q 755 764.95 742 749.95500530 BOSCH LTD A Q 6963 7049.9 6960.5 6996.85500074 BPL LTD. B Q 16.5 16.9 16.25 16.5505690 BRADY MORRIS B Q 49.25 49.25 49.25 49.25531194 BRAHMA INF B Q 65 73 65 65.6590081 BRAHMANAND T Q 4.58 4.58 4.58 4.58533059 BRAND HOUSE B Q 14.45 16.1 14.45 14.65531203 BRAND REAL T Q 48.5 48.5 48 48530207 BRAWN BIO B Q 6.78 6.78 6.18 6.77511628 BRESCON CORP B Q 53.9 59.2 53.9 55530249 BRIDGE SECUR T Q 24.55 27 24.55 26.4532929 BRIGADE B Q 50.15 53.7 50.15 53.15526731 BRIGHT BROS. B Q 45.4 46 45.4 45.4532113 BRIJLAXMI LE T Q 0.2 0.21 0.2 0.21531723 BRILLIANT SE B Q 54.6 54.6 53.35 54500825 BRITANIA IND A Q 472 478 465 474.7532816 BROADCAST B Q 6.5 6.55 6.5 6.55533543 BROOKS LABS B Q 16 17.7 15.2 16.7590061 BRUSHMAN IND T Q 3.4 3.4 3.4 3.4533276 BS TRANSCOM B Q 103.05 110.75 102.9 108.9532123 BSE INFRA B Q 2.8 3.18 2.8 3.05533408 BSLGOLDETF F Q 2845.1 2845.1 2845.1 2845.1

532931 BURNPUR T Q 6.6 7.18 6.6 7531373 BYKE HOSP T Q 148 153 139.5 149.05532813 C & C CONSTR B Q 95.95 96 94.35 95531932 C.G.IMPEX T Q 1.72 1.72 1.72 1.72500077 CABLE CORP. B Q 22.5 22.5 20 20.25532321 CADILA HEALT A Q 719.05 723 715.5 716.1532792 CAIRN IND A Q 301 303.5 295 298.1517236 CALCOM VISIO B Q 2.74 2.74 2.74 2.74532386 CALIFORN.SOF B Q 23.05 24.2 21.9 21.9526652 CALS REF LTD T Q 0.27 0.27 0.26 0.27532616 CAM SOLU B Q 15.4 15.4 15.4 15.4532801 CAMBRIDGE B Q 9 9.23 9 9532834 CAMLIN FINE B Q 116 117.9 112 113.1523207 CAMLIN LTD. B Q 36.3 39.2 35.95 38.5500078 CAMPH.& ALL B Q 125 125 110 111.8590076 CAMSON BIO B Q 62.5 64 59 60.95532483 CANARA BANK A Q 436 445 428 439.05511196 CANFIN HOMES B Q 90.15 91.7 90.15 90.95533267 CANTABIL B Q 19.95 21.4 18.8 19511505 CAPITAL TRUS T Q 32 32 30.3 32524742 CAPLIN POINT T Q 25 26.95 25 26.95511720 CAPMAN FIN. B Q 8.18 9 8.18 9509486 CAPRIHANS B Q 47.9 48.8 47.5 48.3513375 CARBORUNDUM B Q 163 163 153 154.5533260 CAREERP B Q 249.7 251.9 243 246.55500446 CAROL INFO* B Q 148 157.8 146.35 152.55500870 CASTROL A Q 420 433 416.25 427.45531682 CAT TECHN. B Q 2.78 2.79 2.7 2.7531900 CCL INTER T Q 16.15 16.15 15.4 15.4519600 CCL PRODUCTS B Q 144.85 144.85 141 141.35532405 CCS INFOTECH B Q 4.13 4.13 3.81 4.01500878 CEAT LIMITED B Q 73.85 78 72.3 76.05533272 CEBBCO B Q 46 47.5 46 46.7532695 CELEBRITYFAS B Q 5 5.9 5 5.84532871 CELESTIAL B Q 20.1 20.1 19.25 19.9522251 CENLUB INDUS B Q 24 25.45 23.3 25.25532885 CENTRAL BK A Q 89.6 91.6 87.9 88.45501827 CENTRAL RLY T Q 62.15 62.2 57.2 57.95509499 CENTRON IND T Q 27.3 27.3 27.3 27.3500280 CENTURY ENKA B Q 126 132 126 130.35500083 CENTURY EXT B Q 2.11 2.24 2.1 2.24500040 CENTURY TEXT B Q 271 276.05 259 260.55532548 CENTURYPLY B Q 49 50.95 48.05 49.2532443 CERA SANITAR B Q 180 180 174 177532413 CEREBRA INTE B Q 29 30.1 29 29.3500084 CESC LTD. A Q 264 294.95 264 274.35511272 CFL CAPITAL T Q 1.61 1.62 1.61 1.62531489 CG-VAK SOFTW B Q 7.08 7.08 7.08 7.08590089 CHAKKILAM IN T Q 35.25 35.25 35.25 35.25530307 CHAMANLAL SE B Q 24.8 26 24.8 26500085 CHAMBAL FERT A Q 83.4 88.25 83.25 87.25522292 CHANDNI TE B Q 2.1 2.1 2.06 2.06512624 CHANDRIKA TR T Q 3.29 3.29 3.29 3.29511696 CHARTERED CA B Q 47.25 48.9 45.1 45.6

531977 CHARTERLOGIS B Q 24.15 26.65 24.15 24.85526917 CHD DEV LTD B Q 4.37 4.38 4.19 4.25530871 CHEMBOND CHM B Q 169.8 170 169.45 170533026 CHEMCEL B Q 3.1 3.18 2.95 3.07506894 CHEMFAB ALK B Q 43.45 43.45 40.25 40.3506355 CHEMPLAST SA B Q 4.75 4.84 4.69 4.84500110 CHENNAI PET. B Q 174.3 178.95 174.3 175.75590001 CHETTINAD(PS B Q 479.95 479.95 478.95 479526817 CHEVIOT CO. B Q 280.3 293 276 288.1530495 CHHATT IND B Q 4.58 4.58 4.52 4.52509011 CHISEL B Q 56.9 57.35 51.95 57.05531364 CHOICE INF T Q 30.4 33 30.4 30.4531358 CHOICE INT. B Q 48.2 50.6 40.75 47.3530427 CHOKSI IMAG T Q 31.95 32 31.95 31.95526546 CHOKSI LABOR B Q 10.03 10.11 10 10.1511243 CHOLAFIN B Q 131.25 135.4 129 132.65519475 CHORDIA FOOD B Q 52 55 52 53.25501833 CHOWGULE ST T Q 19.8 21.4 19.55 20.4530191 CHROMATIC IN B Q 72.5 73 65 70.1533407 CIL NOVA B Q 15.25 15.25 15.25 15.25505230 CIMMCO B Q 75 80 75 79.4526373 CINDRELLA HT T Q 22.95 22.95 22.95 22.95532807 CINEMAX IND B Q 31.2 31.7 30 30.6530457 CINERAD COMM B Q 4.01 4.01 4 4532324 CINEVISTAAS B Q 3.15 3.15 3.15 3.15500087 CIPLA LTD. A Q 315 323 313.35 315.95532913 CIRCUIT SYS B Q 14.4 14.4 13.5 13.5531775 CISTRO TELE. T Q 0.5 0.5 0.5 0.5531235 CITI PORT FN T Q 12.9 12.9 12.9 12.9506373 CITURGIA BIO T Q 215 215 215 215532210 CITY UNION B Q 43.95 44.55 43.1 44.3521210 CITYMAN T Q 12.22 12.22 12.22 12.22506390 CLARI CHEM B Q 621 622 613 615.95533288 CLARIS LIFE B Q 120 127.9 118.1 123.45523200 CLASS.DIAM. B Q 7.74 8.39 6.99 7.09511672 CLAURS T Q 30.1 32.95 30.05 32.85530839 CLIO INFOTEC B Q 1.26 1.45 1.26 1.45505052 CLUTCH.AUTO B Q 26.5 29.45 26.5 28.4533304 CMAHENDRA B Q 140 149.75 139 145.25517326 CMC LTD. B Q 898 906.95 896.5 901.7500147 CMI FPE B Q 1000 1010.35 985 998.9517330 CMI LTD. B Q 16 16 15.25 15.25512018 CNI RES LTD T Q 2.85 3.12 2.85 2.86533278 COAL INDIA A Q 303.35 314.4 300 308.8520131 COASTAL ROAD T Q 21.5 21.5 19.55 19.55513353 COCHIN MIN. B Q 112.1 116 111.05 114.5500830 COLGATE PALM A Q 975 994 972 982.75531216 COMFORT INTE B Q 2.05 2.22 2.01 2.14526141 COMPACT DISC B Q 24.55 25.8 24.35 25.6531041 COMPETENT AU B Q 40.9 43.7 40.9 43.6532456 COMPUAGE INF B Q 64.05 66.95 63 63.1532339 COMPUCOM SOF B Q 13.4 15.65 13.05 15.05532363 COMP-U-LEARN B Q 14.5 14.5 13.85 14.12522231 CONART ENG. B Q 13.85 14.5 13.75 14.05

531261 CONCUR INFR T Q 3.05 3.37 3.05 3.37526829 CONFI PETRO B Q 5.88 6.93 5.8 6.8532902 CONSOL CONST B Q 18 18.5 17.55 18.45531344 CONTAIN.CORP A Q 914.35 939 900.05 904.2531460 CONTI.CONTRL B Q 5.33 5.33 5.33 5.33522295 CONTROL PRNT B Q 33 33 31.05 31.5531556 CORAL (I)FIN T Q 19.6 20.5 19.6 20.5524506 CORAL LAB. T Q 65.85 72.25 65.85 72530755 CORAL NEWSPR Z Q 4.76 4.76 4.76 4.76533011 CORALHUB B Q 4.3 4.47 4.27 4.29532941 CORDS CABLE B Q 28.95 28.95 27.35 27.5512199 COREEDUTEC B Q 262 278.8 261 275.75533167 CORO ENGG B Q 218.25 218.25 218.2 218.2506395 COROM INTER A Q 291 291 286.15 287.1532179 CORPN.BANK A Q 355.1 362.9 355 356.65530859 COSBOARD IND B Q 12.6 14.75 12.6 14.4530545 COSCO INDIA B Q 43.7 43.75 39.7 43.5523100 COSMO FERR. B Q 13.55 13.65 11.6 11.7508814 COSMO FILMS B Q 81.4 81.5 78.1 79.5526550 COUNTRY CLUB B Q 7.45 7.85 7.27 7.57531624 COUNTRY COND B Q 1.99 1.99 1.9 1.99523415 COVENTRY COI B Q 8.8 8.9 8.8 8.9533144 COX KINGS B Q 188.3 190.35 185.7 186.65512093 CRANES SOFTW T Q 2.75 2.86 2.67 2.75522001 CRANEX LTD. B Q 14.9 14.9 13.65 13.67509472 CRAVATEX B Q 477 477 438 438524388 CRAZY INFOTE B Q 0.35 0.36 0.34 0.36532392 CREATIVE EYE B Q 4.75 5 4.65 4.94512379 CRESSANDA SO T Q 8.2 8.2 7.6 8526785 CREST ANIM B Q 25.9 28 25.9 27.55532542 CREW BOS B Q 26.85 26.85 24.45 26.85500092 CRISIL LTD A Q 889.85 914.2 880 897.5531648 CROITRE T Q 13.89 13.89 13.89 13.89500093 CROMPT.GREAV A Q 117 121.65 116 120.4532990 CRONIMET B Q 21.05 23.05 21.05 22.15526033 CRYSTAL SOFT T Q 0.96 1 0.96 1590050 CSS TECH B Q 18.95 18.95 15.95 16.35526027 CUBEX TUBING B Q 9.49 9.64 9.49 9.64511710 CUBICAL FIN. T Q 31.45 31.5 29.5 30.45500480 CUMMINS (I) A Q 347 361 346.05 358.15530843 CUPID LTD B Q 4.61 4.61 4.61 4.61512361 CUPID TRADE T Q 109.3 109.3 109.3 109.3532332 CURATECH B Q 84.95 88.9 80 84.9531472 CYBELE IND T Q 13.53 13.53 12.25 13.52532640 CYBER MEDIA B Q 13.95 13.95 13 13532271 CYBERMATE B Q 0.8 0.85 0.73 0.84532173 CYBERTECH B Q 10.02 10.25 10.02 10.2533151 D B CORP B Q 201 202 197.3 201.05533160 D B REALTY B Q 65 69.4 64 68.15517514 D&H WELDING B Q 16.25 16.25 16.25 16.25532783 DAAWAT B Q 41 43.55 40.5 40.9500096 DABUR (I) A Q 96.5 96.85 95.65 96526821 DAI-ICHI KAR B Q 33 34 33 33.05530825 DAIKAFFIL CH B Q 11.07 12.95 11.07 12.08

533309 DALMIA BHA B Q 92 100.5 92 99.95500097 DALMIASUG B Q 15.5 15.5 14.1 14.2521220 DAMODAR THR. B Q 31.65 32.05 31.65 32.05532329 DANLAW TECH. T Q 6.84 6.84 6.84 6.84532528 DATAM GLOB B Q 24.25 24.8 24.1 24.2532373 DATANET SYS. B Q 16 17.1 15.5 15.5526443 DATASOFT APP T Q 3.72 3.73 3.39 3.39531270 DAZZEL CONFI T Q 2.92 3.03 2.86 3.02530393 DB INT.ST.BR B Q 95.8 96.05 95.55 95.75511611 DCM FINANCIA B Q 2.03 2.04 1.84 1.99502820 DCM LTD. B Q 51.95 54.2 51 51.85523367 DCM SHR.CON B Q 41.05 41.85 41 41.55523369 DCM SHR.IND B Q 46.35 46.4 42.1 44.8500117 DCW LTD. B Q 8.7 9.15 8.3 8.82590031 DE NORA B Q 80 80.05 80 80.05502137 DECAN CEMENT B Q 148.5 148.5 141.8 142.85532608 DECCAN CHR B Q 45 51.75 44.95 47.85531989 DECCAN POLYP T Q 13.05 13.05 13.05 13.05512068 DECCANGOLD B Q 19 19.4 18.35 18.65532858 DECOLIGHT CE B Q 3.2 3.25 3.01 3.06532760 DEEP INDS B Q 64.9 69.9 63.05 64.45500645 DEEPAK FERT. B Q 152.5 154.8 152 152.55506401 DEEPAK NITR. B Q 136.1 154 136.1 148.5514030 DEEPAK SPINN B Q 15.95 15.95 14.6 14.6532848 DELTA CORP B Q 72.8 76.65 71.5 74.05504240 DELTON CABLE B Q 54 54.7 54 54.25533137 DEN NETWORK B Q 55.6 59.45 55.6 58.65532121 DENA BANK B Q 62 63.4 61.3 61.9520022 DENSO INDIA B Q 51.5 53.95 51.5 52.65532772 DEV CRBANK B Q 37 37.85 36.5 36.8531171 DEVIKA PROT. T Q 3.2 3.29 3.2 3.25531585 DEVINE IMPE B Q 14.5 14.5 14.3 14.3511072 DEWAN H.FIN. B Q 194 194.5 189.35 191.6519588 DFM FOODS T Q 233 233 220 220502512 DHAM SUGAR T Q 5.89 5.91 5.46 5.91500119 DHAMPUR SUGA B Q 32 33 31.5 32.6531923 DHAMPURE SGR B Q 13.8 17.9 12.85 14.9507717 DHAN AGRI B Q 95.1 102 95.1 100.35531043 DHAN JEEVAN T Q 6 6 6 6521216 DHAN ROTO SP B Q 7.57 7.57 7.05 7.31531198 DHANADACOL B Q 11.34 11.9 11.34 11.45532180 DHANALAK.BNK B Q 57 57.5 53.2 54.25532903 DHANUSTECH T Q 3.64 3.87 3.64 3.75506405 DHARAMSI CHM B Q 9.7 9.7 9.4 9.4507442 DHARANI SUG B Q 28 28.75 27.25 27.25526971 DHOOT I.FIN. B Q 8.65 9.4 8.65 9.1523862 DHOOT INDUST T Q 7.53 7.53 7.53 7.53531306 DHP INDIA LT B Q 28.05 29.95 28 29.95507886 DHRUV ESTATE T Q 24.85 24.85 22.55 22.55531237 DHRUVA CAP. B Q 35.9 40.85 33.7 36.35531695 DHVANIL CHEM B Q 26.5 26.75 26.2 26.25508860 DIAMANT B Q 9.05 9.95 9.05 9.85500120 DIAMINES&CHM B Q 46.1 46.5 46 46.35522163 DIAMONPOWER B Q 101 104.5 99.5 101.35

530959 DIANA TEA CO B Q 15.85 16.2 15.2 15.2500089 DIC INDIA B Q 204.5 204.5 202.2 202.2503796 DIGJAM LTD B Q 7.99 8.5 7.7 7.99506414 DIL LTD B Q 447 447 423.45 425524590 DINESH ALLOR T Q 52.75 55.3 51 51.35526927 DION B Q 28.9 33.8 28.9 33.55500068 DISA INDIA B Q 1450 1524.95 1450 1502.2532839 DISH TV A Q 61.5 64 61.2 62.4532526 DISHMAN PHAR B Q 45.1 47.25 45.1 46.45532488 DIVI'S LAB. A Q 724 739.95 714.05 731.65526315 DIVYA.GRANIT T Q 22.4 22.4 22.35 22.35511636 DJS STOCK T Q 80.1 80.1 80.1 80.1532868 DLF LIMITED A Q 195.7 211.1 195 203.95533146 DLINK IND B Q 16.7 17.7 16.7 17.35517973 DMC EDU B Q 5.52 5.83 5.41 5.77505526 DOLAT INV. B Q 2 2.1 1.95 2531367 DOLLEX IND. B Q 4 4.05 3.72 3.84526504 DOLPHIN MEDI B Q 1.98 2.26 1.98 2.11522261 DOLPHIN OFF. B Q 80.9 87 80.9 85.1512519 DONEAR IND. B Q 18.55 19.5 18.55 19.05523736 DPTL B Q 110.45 115 109.5 113.8533176 DQ ENT B Q 24.8 24.8 23.8 24.05526783 DR.AGAR.EYE B Q 81 81 81 81500124 DR.REDDY'S A Q 1555 1564.9 1531.25 1538523618 DREDGING COR B Q 212.15 219.85 212.1 215.95934809 DRREDDYNCD F D 5.12 5.24 5.12 5.21523890 DS.KULKARNI B Q 55 56.5 47 52524276 DUJOD PAP CH B Q 12.47 12.47 12.47 12.47514418 DUJODW.PROD. B Q 29 29 27.9 28.3590063 DUNCANS INDU T Q 11 11 10.58 10.61509130 DUNLOP INDIA B Q 10.4 10.4 9.9 10.2517437 DUTRON POLY. B Q 20.25 21.2 20.25 21.2532610 DWAR SUGAR B Q 35.15 36.85 35.15 35.8505242 DYNAMAT.TECH B Q 1098 1098 1051 1051524818 DYNAMIC IND. B Q 9 9 9 9530779 DYNAMIC PORT T Q 17.07 17.07 15.45 15.45532707 DYNEMIC PRO B Q 17.1 17.95 17.1 17.95500125 E.I.D.PAR B Q 201.5 201.5 195 195.5590022 EASTER SI(PS B Q 4.15 4.4 4.15 4.26590080 EASTERN GAS B Q 18 18.45 17.1 17.1507528 EASTERN SUG. B Q 13.45 13.45 12.45 12.45531346 EASTERN TRED T Q 10 10 10 10532751 EASUNREYRL T Q 60.85 60.85 59.8 60.05532491 ECE INDUSTRS B Q 95 96 92.15 94.95532927 ECLERX B Q 725 735 725 729.55632927 ECLERX B Q 750 750 750 750523732 ECO BOARD IN B Q 5.3 5.3 4.71 5.25526703 ECOPLAST LTD B Q 30 33 30 32.95530643 ECORECO B Q 29.9 30 23.05 26.45532922 EDELWEISS B Q 24.3 25.5 24.3 25.05533055 EDSERV SOFT B Q 53.4 53.4 49 53.4532696 EDUCOMP SOLN A Q 190 198.65 185.05 187.4505200 EICHER MOTOR B Q 1611 1629.95 1607 1611.2523127 EIH ASSO.HOT B Q 140.95 140.95 131 133.95

500840 EIH LTD. A Q 82.25 84.4 82.2 82.65523708 EIMCO ELECON B Q 168.7 168.7 160.15 163.3531144 EL FORGE LTD B Q 9.25 9.25 9.25 9.25500123 ELANTAS B Q 1798.9 1798.9 1750 1750523329 ELDECO HOUS. B Q 130.1 142.8 130.1 142.8524830 ELDER HEALTH B Q 96.95 96.95 89.35 90.7532322 ELDER PHARMA B Q 376.95 376.95 372.1 373.8500128 ELEC.CASTING B Q 20.7 21.2 20 20.9505700 ELECON ENG B Q 59.3 60 58.8 59.35533264 ELECTROSTEEL B Q 4.69 4.78 4.6 4.69526608 ELECTROTHERM T Q 133.15 141.95 133.15 141.95526473 ELEGANT FLOR B Q 5.12 5.12 5.12 5.12526705 ELEGANT MARB B Q 34.25 34.25 34.25 34.25522074 ELGI EQUIP B Q 70 70.2 69.5 69.55590087 ELLENBARRIE T Q 421.6 421.6 421.3 421.3517477 ELNET TECH. B Q 29.7 29.7 27.05 28530835 ELTROL LTD. T Q 0.32 0.32 0.31 0.32522027 EMA INDIA B Q 26.25 26.25 24.05 24.05533218 EMAMI INFRA B Q 22.25 22.25 20.25 20.7531162 EMAMI LTD. A Q 395.05 403 395 395.85533208 EMAMI PAPER B Q 37 37 35.05 35.05504008 EMCO LTD. B Q 35.5 37.5 35.35 35.65530333 EMGEE CABLES T Q 9.5 9.5 9.5 9.5532737 EMKAY GLOB F B Q 39.7 39.75 38.1 38.2533161 EMMBI POLY B Q 13.8 14.4 13.25 13.35524768 EMMESSAR BIO B Q 3.52 3.52 3.52 3.52532038 EMMSONS INT. B Q 84 86 81.35 86532920 EMPEE DIST B Q 68 69 67.75 68500132 EMPEE SUGARS B Q 10.5 12 10.5 11.35509525 EMPIRE IND. B Q 670 699.95 660 663.85531470 EMPORIS T Q 16.4 16.4 16.4 16.4504351 EMPOWER T Q 0.48 0.48 0.48 0.48531750 ENCORE SOFT. B Q 3 3 2.94 2.99532219 ENERGY DEV. B Q 39 39 38.8 38.9532178 ENGINRS.(I) A Q 210.95 216.5 207 210.65526560 ENGLISH I.CL B Q 33.55 34.35 33.55 34533477 ENKEI WHEEL B Q 48.05 50.5 47.5 48.45512369 ENNORE COKE B Q 25.75 25.75 23.5 24.8512135 ENSA STEEL T Q 11 11 10.72 10.72532700 ENT NETWORK B Q 233 250 231 237.95532287 ENTEGRA LTD T Q 14.8 14.8 14.8 14.8500246 ENVAIN ELECT B Q 28.4 30.95 28.4 29.65532658 EON ELECT B Q 39.95 41 39.35 39.75523754 EPC INDUS. B Q 133.75 133.75 127 132530407 EPIC ENERGY B Q 13.05 14.8 13.05 13.8524374 EPIC ENZYMES T Q 1.77 1.77 1.77 1.77530323 ERA INFRA B Q 149.2 149.35 148.15 148.7533261 EROS MEDIA B Q 212 216.5 205.7 206.5531502 ESAAR (I)LTD T Q 107 107 107 107500133 ESAB INDIA B Q 474 478 467.05 469.4511716 ESCORT FINAN B Q 6.14 6.35 6.14 6.35500495 ESCORTS LTD. B Q 79.5 82.5 77.5 77.85514118 ESKAY K'N'IT B Q 1.21 1.44 1.21 1.38532787 ESS DEE ALUM B Q 141 148.35 135.35 136.55

500134 ESSAR OIL A Q 68 69.75 67.5 69.15533149 ESSAR SECU B Q 38.1 38.95 38.1 38.9533704 ESSAR SHIP T Q 22.5 22.5 20.75 22.5500630 ESSAR SHIP. B Q 69.6 72.05 68.5 69.45500135 ESSEL PROP B Q 27 28.45 26.5 27.8500136 ESTER INDUS. B Q 22.5 23.35 22.45 23.35532823 EURO CERAMIC T Q 11.55 12.45 11.55 12.4533109 EURO MULTI B Q 5.25 5.85 5.2 5.64531508 EVEREADY (I) B Q 27.15 27.8 27.1 27.5508906 EVEREST INDS B Q 125 126.95 122.1 124.65532684 EVEREST KANT B Q 41 43.9 40.55 42.8532876 EVERONN B Q 304.7 310.8 299 304.7532818 EVINIX B Q 0.46 0.46 0.42 0.42532511 EXCEL CROP. B Q 131 137.05 131 134.8502223 EXCEL GLASSS B Q 4.28 4.28 3.07 3.45500650 EXCEL INDUST B Q 59.9 61 58.5 61533090 EXCEL INFO B Q 10.6 10.6 10.1 10.39505923 EXEDY IND B Q 200.05 200.05 200.05 200.05530337 EXELON INFRA T Q 24.4 24.4 24.4 24.4500086 EXIDE IND. A Q 116 116.5 113 114.45526614 EXPO GAS B Q 7.35 8.74 7.35 7.85531621 EZ-COMM TRA B Q 1.67 1.67 1.67 1.67532656 FACOR ALLOYS B Q 2.41 2.65 2.41 2.6532657 FACOR STEELS B Q 1.27 1.4 1.21 1.23511668 FACT ENTERP T Q 18.45 19.25 18.45 18.95505790 FAG BEARINGS B Q 1195 1209.85 1184 1192.8520145 FAIRFIELD AT B Q 70.45 72.5 69.5 70509527 FALCON TYRES B Q 29 30.2 29 29.75532631 FAME INDIA L B Q 40.5 42.8 38.7 41.95590094 FARMAX IND B Q 2.5 2.5 2.35 2.45531252 FARRY IND. T Q 24.3 25.8 24.25 25.6532084 FAST TRACK E T Q 2.1 2.1 2.1 2.1530079 FAZE THREE L B Q 14.49 14.49 12.55 12.56532666 FCS SOFTWARE B Q 0.47 0.48 0.46 0.46531599 FDC LIMITED B Q 82.25 82.7 81.5 81.9505744 FED MOG GOE B Q 224 229.9 223 226.4500139 FEDDER.LLYOD B Q 50.6 53 50.6 52.3500469 FEDERAL BANK A Q 356 360.8 347.1 352.15500141 FERRO ALLOYS B Q 7.82 8.23 7.8 8.05590024 FERT CHE(PS B Q 24.2 24.7 23.5 24.05500142 FGP LTD. T Q 3 3.3 3 3.07532768 FIEM INDS B Q 161 164.95 161 164.95532022 FILAT FASH B Q 5.02 5.26 5.02 5.1526227 FILATEX INDI B Q 38.55 40.5 38.55 39.95531486 FILMCITY MED B Q 0.17 0.19 0.17 0.18526881 FINANC.TEC. A Q 545.65 585.05 544.8 576512219 FINAVENT T Q 87.5 87.5 79.55 79.55517264 FINELINE CI T Q 6 6.25 6 6.25533333 FINEOTEX CH B Q 93 100.4 91.5 99.6500144 FINOL. CABLE B Q 30.25 31.4 30.05 30.95500940 FINOLEX IND. B Q 53.95 55 53.6 54500145 FIRST LEASIN B Q 60 60 59.25 59.4532996 FIRST WIN B Q 15.3 15.45 15.2 15.45532379 FIRSTOBJ B Q 34.55 36.2 34.5 35.2

532545 FKONCO B Q 94.8 95.95 93 94.7523576 FLAWLESS DIA B Q 0.51 0.65 0.51 0.61523672 FLEX FOODS B Q 27.4 30.75 27.4 29.7533638 FLEXITUFF B Q 258.25 261.5 255.05 259.7522017 FLUIDOMAT B Q 29.5 30.25 27.55 30.15507552 FOODS & INNS B Q 218 218 213.1 214.9502865 FORBES & CO B Q 422 425 412 421.5500033 FORCE MOTR B Q 520 530.9 472.1 501.45532843 FORTIS A Q 112.1 116.8 111.8 113.85523696 FORTIS MLR B Q 31.25 32.4 31.25 32.4530023 FORTUNE FIN. B Q 75 76 74.95 76500150 FOSECO INDIA B Q 547 567.3 545.1 555532521 FOUR SOFT T Q 8 8 7.75 7.75530077 FRESHTROP FR B Q 13.6 15.5 13.55 14.65521167 FRONT BUSS T Q 36.2 36.2 35 35.5533213 FRONT SEC B Q 31.25 31.45 31.25 31.35531225 FRONTIER INF T Q 1.49 1.49 1.4 1.4532809 FSL B Q 8.22 8.28 7.9 7.97506803 FULFORD (I) B Q 550 570 550 560.9500720 FUTURA POLY. B Q 4.56 4.64 4.55 4.57532938 FUTURE CAP B Q 140.1 145.9 135.75 137.8533400 FUTURE VENT B Q 9 9.39 8.92 9.19505250 G.G.DANDEKAR B Q 61.2 63.95 61 63531758 G.K.CONSULT. T Q 22.55 22.55 22.55 22.55507488 G.M.BREWERI B Q 77.45 77.45 64 64517564 G.R.CABLES T Q 1.05 1.05 1.05 1.05513059 G.S.AUTO INT B Q 13 13.6 13 13523277 G.V.FILMS T Q 0.55 0.55 0.53 0.54505714 GABRIEL(I) B Q 43.6 44.45 43.55 43.85531196 GAGAN POLYCO T Q 14.1 14.1 14.05 14.05532155 GAIL (I) LTD A Q 389.4 391.4 383.65 384.2505711 GAJRA BEVEL B Q 2.86 3.15 2.86 3.15504697 GALADA TELE. B Q 4.77 4.77 4.77 4.77506186 GALAXY ENTER B Q 13.9 13.9 13.2 13.75532726 GALLAN METAL B Q 20.1 20.1 20.1 20.1533265 GALLISPAT T Q 113.25 113.95 113.25 113.8517391 GAMMA INFOW. T Q 1.43 1.44 1.43 1.43509550 GAMMON INDIA B Q 51.1 52 50.1 51.15532959 GAMMON INFRA B Q 11.7 12.35 11.7 12.18513108 GANDHI SP.TU B Q 131.65 131.65 125 126.45530237 GANDHI.HOTEL B Q 17 17.5 16.45 16.9517421 GANDHIM.APPL B Q 271 285 264.05 282.7500153 GANESH BENZO B Q 5.7 5.7 5.67 5.67526367 GANESH HSG. B Q 107.3 107.3 103.2 104.75514167 GANESH POLY. B Q 48.05 48.85 47.85 48.6532643 GANESHFORGIN B Q 3.11 3.43 3.11 3.28530945 GANGOTRI IRO B Q 48.8 50 48 48.55521176 GANGOTRI TEX B Q 3.95 3.95 3.46 3.77500155 GARDEN SILK B Q 58.8 62.25 58.8 61.6526727 GARNET CONST T Q 8.52 9 8.52 8.52512493 GARNET INTL B Q 113.55 127 113.55 120.65509563 GARWA.MARINE B Q 11.85 11.85 11.85 11.85500655 GARWARE POLY B Q 138 138.95 133 135.2509557 GARWARE WALL B Q 48 48.75 47 47.95

532622 GATEWAY DIST B Q 130 136.4 125 131.5532345 GATI LTD. B Q 27.4 28.2 26.55 26.8524564 GAYATRI BIO B Q 5.37 5.37 4.44 4.49532767 GAYATRI PROJ B Q 122.3 129.8 120.05 121532183 GAYATRI SUGR B Q 2.94 3.62 2.94 3.44531601 GCV SERVICES B Q 3.99 3.99 3.99 3.99504028 GEE LTD B Q 32 32 32 32532764 GEECEE B Q 31.7 31.7 30.7 30.85530743 GEI IND SYS B Q 115.95 135.4 115.95 122.5532318 GEMINI COMMU B Q 21.5 21.6 20.75 20.9531137 GEMSTONE INV B Q 6.1 6.61 6.1 6.61506109 GENESYS INT. B Q 141.7 144.95 139 139.2531939 GENIUS COMMU T Q 1.08 1.08 0.98 1.01531739 GENNEX LAB B Q 1.01 1.04 0.97 0.98530343 GENUS POWER B Q 12.11 12.5 10.6 11.02503699 GEOD LTD B Q 48.7 51.35 47.3 48.95532285 GEOJIT BNP B Q 15.7 16.5 15.7 16.35532312 GEOMETRIC L B Q 40.1 42 39.95 41.5531055 GFLFIN T Q 34.25 34.25 34.25 34.25500171 GHCL LTD B Q 31.55 32.25 30.3 31.15533048 GI ENGINERG B Q 11 12.2 11 11.93511676 GIC HOUSING B Q 77 77.6 75.85 76.1532716 GILLA ARBUT B Q 75 75.8 69.6 70.35507815 GILLETTE (I) B Q 1907 1936.95 1901 1916531744 GINI SILK MI B Q 37.45 38 36.45 36.5590025 GINNI FIL(PS B Q 5.75 6 5.7 5.76532715 GITANJALI GE A Q 322 337.4 315 333.9531613 GIVO LTD. B Q 2.25 2.44 2.24 2.24533212 GKB OPHTHA B Q 31.5 31.5 31.5 31.5531199 GLANCE FIN. T Q 23.8 23.8 23.8 23.8500660 GLAXOSMITH A Q 1955 1985 1941.15 1966.25500676 GLAXOSMITHKL A Q 2466.45 2515 2460 2495532296 GLENMARK PHA A Q 317.5 320.5 314.3 316.85513528 GLITTEK GRAN B Q 1.74 1.78 1.62 1.62530263 GLOBAL CAP. T Q 9.74 9.74 9.74 9.74501848 GLOBAL OFFS B Q 69 81.8 68 74.85530657 GLOBAL SEC. T Q 11.36 12.54 11.36 11.36532773 GLOBAL VECT B Q 16.7 16.8 15.8 15.8511503 GLOBSYN INF B Q 4.07 4.07 4.07 4.07531904 GLOBUS CORP T Q 0.4 0.4 0.38 0.38533104 GLOBUS SPR B Q 102 104.9 98.3 100.55532672 GLODYNE TECH B Q 218 229.1 207.8 224.6532857 GLORY POLY B Q 2.9 2.99 2.83 2.89590085 GLOSTER B Q 280 300 275.1 297.5531881 GMETCOAL B Q 38 45 38 43.5505255 GMM PFAUDLER B Q 81.6 87.2 81.6 85.7532754 GMR INFRASTR A Q 20.7 21.35 20.15 20.3513536 GNRL B Q 105.2 112.7 105.2 108509567 GOA CARBON B Q 69 70.35 69 69.4530317 GODAVARI DRU T Q 5.16 5.16 5.16 5.16532734 GODAWARI POW B Q 120 120.8 118.1 119.15500163 GODFREY PH B Q 2871 2986.9 2871 2919.85532424 GODREJ CONS A Q 381.5 390 381.5 388.15500164 GODREJ IND A Q 177.5 181.1 176.5 178.5

533150 GODREJ PROP A Q 654 665 651 659533189 GOENKA DIAM B Q 35.95 36.95 34.75 36.35532957 GOKAK TEXTI B Q 59.9 59.9 54 55.5532630 GOKALDAS B Q 90.85 91 87 90.7532980 GOKUL REFOIL B Q 85.05 86.3 81.5 85.6590095 GOLDBEES F Q 2745.8 2748 2720 2726.13531928 GOLDEN CARPE T Q 2.46 2.46 2.46 2.46526951 GOLDEN LAMIN B Q 15.05 16.95 15 15530579 GOLDEN SECUR T Q 29.05 29.05 29.05 29.05500151 GOLDEN TOB B Q 42.8 49.5 42.8 47.1526729 GOLDIAM INT. B Q 33 33 30 31.9532439 GOLDST INFRA B Q 9.75 9.75 9.3 9.37531439 GOLDSTONE EN B Q 6.3 6.3 5.85 5.95523676 GOLKUNDA DIA T Q 15.45 16 15.45 16530701 GOMTI FINLEA T Q 33.9 33.9 31.9 31.9504701 GONTER PEIP B Q 12 12 11.55 11.57530655 GOOD LUCK ST B Q 18 18 16.15 16.3500166 GOODRICKE B Q 114 115 109.55 112.35500168 GOODYEAR (I) B Q 274 279.4 270.05 276526717 GOPALA POLY. B Q 1.56 1.65 1.55 1.62531419 GOPLEE INFOT T Q 12.5 13.16 12.5 12.77509148 GOVIND RUBB. B Q 8.75 9.97 8.5 9.71533248 GPPL B Q 58.05 60.2 56.25 60532909 GRABAL ALOK B Q 16.95 17 16.65 16.95532482 GRANULES (I) B Q 61.9 62.9 61 61.3509488 GRAPHITE IN. B Q 70.85 72.5 69.55 69.95500300 GRASIM IND. A Q 2296.45 2336 2245 2262.35505710 GRAUER& WEIL B Q 6 6.4 5.71 6.15509546 GRAVISS HOSP B Q 20.35 21 20.35 21533282 GRAVITA B Q 405.9 419.8 401.45 403.95532015 GRAVITY (I) T Q 3.65 3.65 3.65 3.65500620 GREAT EASTE B Q 214 221.35 209 211.9532786 GREAT OFFSH B Q 99 101.65 96.05 97.05501455 GREAVES COTT B Q 72.65 77.9 72.6 76.9526797 GREENPLY IND B Q 194.05 200.6 194.05 200533263 GREENPOWER B Q 11 11 10.66 10.74508918 GREYCELLS B Q 23.4 23.4 23.4 23.4506076 GRIND NORTON B Q 247 247.8 242.15 242.15511288 GRUH FINANCE B Q 521 533 518 531.4511543 GSB FINANCE B Q 4.88 4.88 4.64 4.64530605 GSL NOVA B Q 2.21 2.58 2.21 2.43532951 GSS INFOTECH B Q 122.85 124.65 120.2 121.3532139 G-TECH INFO. B Q 0.41 0.45 0.41 0.45532775 GTL INFRAST B Q 8.3 8.75 8.3 8.35500160 GTL LTD. B Q 36.8 38.85 36.15 36.75500170 GTN INDUS B Q 11 11 10.4 10.44532744 GTN TEXTILE B Q 11.39 11.39 11.15 11.15509079 GUFIC BIO SC B Q 5.65 5.95 5.6 5.89524226 GUJ AMB EXP B Q 19.25 20.5 19.2 20.45522217 GUJ APO IND B Q 129 130 129 129.85514386 GUJ COTEX B Q 4 4 3.62 3.62532702 GUJ PETRONET A Q 88.5 88.85 84.55 85530001 GUJ.ALKALI B Q 129.8 133.7 124 129.3505712 GUJ.AUTO GE B Q 596.4 597 571.25 582.15

523768 GUJ.BOROSIL B Q 7.55 7.87 7.4 7.5506457 GUJ.CARBON B Q 2.05 2.05 1.62 1.62500173 GUJ.FLOURO A Q 424 448 412.8 439.1531410 GUJ.FOILS B Q 43.5 43.5 35 35.35523477 GUJ.GAS COMP A Q 369 373.9 366.2 368.65507960 GUJ.HOTELS B Q 102.05 102.05 100 101.05517300 GUJ.IND.POW. B Q 69 70.95 69 70.4500174 GUJ.LEASE B Q 2.7 2.7 2.31 2.45524754 GUJ.MEDITECH B Q 20.8 22.7 20.8 22.65532181 GUJ.MINERAL A Q 171 179.4 170.45 176.05500670 GUJ.NARMADA B Q 81.2 83.4 81.1 82.1512579 GUJ.NRE COKE B Q 17.95 18.4 17.6 17.75523836 GUJ.RAFFIA T Q 4.8 4.8 4.79 4.8509152 GUJ.RECLAIM B Q 1250.05 1299.95 1240 1277.95518029 GUJ.SIDH.CEM B Q 7.8 7.8 7.51 7.59500690 GUJ.ST.FERT B Q 449 457 443.2 449.85532160 GUJ.STAT.FIN T Q 3.19 3.2 3.19 3.2524314 GUJ.TERC LAB B Q 11 11.9 9.49 10.11506879 GUJ.THEMIS. T Q 10.88 11.08 10.88 10.99513337 GUJ.TOOLROOM T Q 5.16 5.16 5.16 5.16570003 GUJNREBNDVR B Q 13.85 16.4 13.85 14.2506480 GULF OIL COR B Q 55 57.5 53.3 56.55532425 GULSHAN CHEM B Q 4.75 4.84 4.75 4.84532457 GULSHAN POLY B Q 56.05 59.5 56.05 56.5514116 GUPTA SYNTH. B Q 5.98 5.98 5.98 5.98532708 GVK POWERINF B Q 10.39 10.85 10.26 10.37533275 GYSCOAL B Q 15.8 15.8 14.3 14.3532145 H.S.(I) LTD. B Q 6.18 7 6.18 6.5515147 HALDYN GLASS B Q 10.21 10.9 10.21 10.73517296 HALONIX B Q 60.5 62 60.4 60.55500177 HANIL E.TEX T Q 2.25 2.45 2.23 2.23532770 HANUNG TOYS B Q 94.4 99 88.2 93.5509597 HARDCASTLE B Q 340 359.9 339.5 341.35512604 HARIA EXPORT B Q 3.36 3.68 3.36 3.68590043 HARITA SEAT T Q 89 89 80.75 80.75526931 HARIYANA SH. B Q 43 43 39.05 39.9500467 HARR.MALAYAL B Q 63.95 64.75 62.3 63.65532855 HARYA CAPFIN B Q 39.75 41.85 39.75 41531387 HASTI FINANC T Q 70.25 70.25 70.25 70.25509073 HATHWAY BHAW B Q 7.61 8.6 7.6 7.88533162 HATHWAY CAB B Q 101.3 108.05 101.3 103.85531531 HATSUN AGRO B Q 104.45 108 95.05 103517354 HAVELLSINDIA A Q 404.5 409.25 393 395.35508486 HAWKINS COOK B Q 1497.95 1515 1475.1 1507.25532467 HAZ MUL PRO B Q 1.98 2.14 1.9 1.95532334 HB ESTATE DE B Q 23 23.95 23 23.95532333 HB PORTFOLIO B Q 23.2 23.2 23.15 23.15532216 HB STOCKHOL. B Q 10.5 11.34 10.5 11.34517271 HBL P SYS B Q 15.15 16.95 15.15 16.85500179 HCL INFOSYS B Q 52 52.5 50.75 51.4532281 HCL TECHNO A Q 392 392 384.35 386.55500010 HDFC A Q 623 625.5 607.05 613.2500180 HDFC BANK A Q 426.3 434.65 418.85 431.5533230 HDFCMFGETF F Q 2790.02 2804.99 2790.02 2795.12

961682 HDFCWAR F B 76.25 82.8 76.25 78.15509631 HEG LIMITED B Q 168.1 171.7 165 168.8500292 HEIDEL CEM B Q 29.65 30.65 29.65 29.95532347 HELIOS & MAT B Q 21 21.95 20.7 20.85520026 HELLA IND B Q 133.05 133.05 133.05 133.05532671 HENKEL INDIA B Q 27.5 27.5 23.4 24.05505720 HERC.HOISTS B Q 216.5 226 211.05 217.55519552 HERITAGE FOO B Q 169 174 161 161.3500182 HEROMOTOCO A Q 2095 2095 2031.4 2049.1524669 HESTER BISC B Q 108 108 102.65 102.65532129 HEXAWARE TEC B Q 84 88 84 85.85532859 HGSL B Q 319.8 321 316 319.9504176 HIGH ENERGY B Q 76 84.45 76 81524735 HIKAL LTD. B Q 252 254.85 245 248532847 HILTON MET B Q 13.75 13.75 12.96 12.96500183 HIMACHAL FUT B Q 10.81 11.34 10.05 11.01500184 HIMADRI CHEM B Q 47.4 49.95 47.4 49.55513723 HIMALAYA GR. T Q 16 16.49 15.02 15.02526899 HIMALAYA INT B Q 18.9 19.8 18.85 19.35514043 HIMAT.SEIDE B Q 28 29.55 27.75 29.1531979 HIND ALUMIN B Q 37 42.25 37 42.2509895 HIND MILLS T Q 405 410.4 371.7 397.2500696 HIND UNI LT A Q 383.5 384 373.1 375.2509635 HIND.COMPOSI B Q 458.95 458.95 450 450500185 HIND.CONSTN. B Q 21.3 22 20.9 21.35513599 HIND.COPPER A Q 182.5 187.45 182.5 184.2509627 HIND.DORR B Q 23.5 25.1 23.1 24.15505725 HIND.EVEREST T Q 33.95 33.95 33.95 33.95524013 HIND.FLUROCA T Q 11.01 11.02 11 11505893 HIND.HARDY B Q 68 68 68 68526307 HIND.INDUSTR T Q 29.25 29.3 29.25 29.3500500 HIND.MOTORS B Q 10.17 10.55 10.16 10.28515145 HIND.NAT.GLS B Q 145 160 141.65 150.8500186 HIND.OIL EXP B Q 109.95 112.85 108 109.25500449 HIND.ORG.CHM B Q 18.6 19.65 18.6 19500104 HIND.PETRO A Q 279.35 284.9 274.55 281.2504036 HIND.RECT B Q 39 40.05 38.6 39530315 HIND.TIN WRK B Q 66 71.95 66 70.75500440 HINDALCO A Q 117.25 117.6 113 113.6505982 HINDUJA FOUN B Q 64.35 64.35 62.25 62.45500189 HINDUJA VENT B Q 320 320 314 316.35500188 HINDUS.ZI A Q 110.95 114.9 110 112.65532041 HINDUSTN BIO B Q 2.17 2.17 1.67 1.87530853 HIPOLIN LTD. B Q 29 30.05 29 30.05533256 HIRA FERRO B Q 27.75 27.75 25.5 25.5506170 HIRAN ORGOCH T Q 1.87 1.87 1.8 1.87523398 HITACHI HOME B Q 125 131 124 130.15522073 HI-TECH GEAR B Q 110 117.4 110 116.35526217 HITECH PLAST B Q 78.2 78.2 68.1 69.95531661 HITTCO TOOLS B Q 8.45 9.45 8.29 8.62500191 HMT LTD. B Q 31.55 33.9 31.55 32.6533217 HMVL B Q 129.35 129.35 123 123522064 HONDA SIEL B Q 328 343.95 322 327517174 HONEYWELL B Q 1862 1985 1862 1924.15

500193 HOTEL LEELA. B Q 33 33.75 32.55 33.2532873 HOUSING DEV A Q 65.55 67.95 64.5 65.15532761 HOV SERVICES B Q 40 40 37.5 37.7526761 HOWARD HOTEL B Q 10.42 11.4 10.42 10.56500187 HSIL B Q 150.5 154.85 147.05 152.25532662 HT MEDIA B Q 117 119 115.05 116.2532799 HUBTOWN B Q 180 184 177.5 180.5509675 HYD.INDUS B Q 293 304.25 290.05 299.15524019 HYDRO S & S* B Q 17.35 17.4 16 16.5531524 I.C.S.A. IND B Q 38.5 41.5 38.5 40.05500199 I.G.PETRO B Q 16.5 17.95 16.2 17.4532960 IB SECURITIE B Q 6.4 6.5 6.25 6.42532174 ICICI BANK A Q 726.8 735 714.3 719.4533244 ICICIPRUGETF F Q 2786 2810 2761.05 2778.1532835 ICRA B Q 889.95 890.85 870 888.1500116 IDBI BANK L A Q 92.8 93.65 90.9 91.5533719 IDBIGOLD F Q 2861 2861 2861 2861532822 IDEA CELL A Q 94.25 97.1 94.15 95.65531840 IEC EDU B Q 11.65 12.2 11.65 11.9507438 IFB AGRO T Q 141 141.3 141 141.3505726 IFB IND.LTD. B Q 68.55 72 68.55 70.5500106 IFCI LTD A Q 23.8 23.8 22.6 22.8972654 IFCI010811 F B 9855 9855 9855 9855972655 IFCI010811B F B 10070 10150 10070 10116.28972657 IFCI010811D F B 10289.99 10295 10289.99 10294.5532133 IFGL REFRACT B Q 34 34 32.55 33.5511682 IFL PRMOTER T Q 4.63 4.63 4.19 4.57517380 IGARSHI MOT B Q 33.55 42 33.55 38.65934816 IIISLNCDI F D 987.01 994.5 987.01 992.66934819 IIISLNCDIII2 F D 950 950 940 941530719 IKF FINANCE T Q 10.69 10.71 10.4 10.4532414 IKF TECHNO T Q 1.27 1.27 1.2 1.27511208 IL & FS INVE B Q 27.5 28.3 27.5 28.1533177 IL&FS TRANS B Q 174 175.9 173 173.35532907 ILFSENGG B Q 68.75 71.6 68.7 71532614 IMPEX B Q 5.73 6.03 5.73 5.8517571 IMPPOWERS B Q 55.45 55.45 52 54.25526610 IN HOU PROD B Q 13.35 13.35 13.35 13.35531129 INANI MARBLE B Q 121.5 121.5 121.5 121.5517370 INCAP LTD. B Q 9.7 10.19 9.26 10.18532636 IND INFOLINE B Q 60 61.75 58.5 59533329 IND TERRAIN B Q 98.95 104.95 98.95 103.1514165 IND.ACRYLICS B Q 2.9 2.99 2.87 2.89523465 IND.BANK HSG B Q 10.55 11.2 10.55 11.2511473 IND.BANK MER B Q 6.41 7.1 6.4 6.72509692 IND.CARD B Q 84 86.75 84 84.05500201 IND.GLYCOLS B Q 123.75 126.7 123.55 123.9504741 IND.HUME PIP B Q 101.6 108.85 101.6 106.4500204 IND.SECURITY A Q 52.25 53.7 52.05 52.75524652 IND.SWIFT LT B Q 25 25.7 24.5 24.85523586 IND.TONERS B Q 14.7 14.7 14.7 14.7509162 INDAG RUBBER B Q 148 156.8 148 152.25532832 INDBUL REAL A Q 61.85 64.75 60.95 63.05533520 INDBULL WSL B Q 4.76 4.76 4.76 4.76

530005 INDIA CEM. B Q 69.5 71.25 68.6 69.15531253 INDIA GELAT. B Q 29 29.05 29 29.05530979 INDIA HOME B Q 39.55 42.7 39.55 41.2590065 INDIA MOTOR B Q 672 672 614.25 620532240 INDIA NIPPON B Q 164.95 164.95 162.8 162.8501700 INDIA NIVEH T Q 374 375.5 373 373.35533122 INDIAB POWER B Q 11.8 11.8 9.95 10.31532544 INDIABULLS A Q 131.7 137 128 129.7506131 INDIACO VEN T Q 18 18 16.5 17532814 INDIAN BANK A Q 187 190.8 185.5 187.75500850 INDIAN HOTEL A Q 58.4 59.5 57.2 58.8509051 INDIAN INFO. T Q 20 20.4 19.5 19.5533047 INDIAN MET B Q 282.05 289 278 283.95530965 INDIAN OIL A Q 258.65 266.8 258 265.75532388 INDIAN OVER. A Q 91.3 93.4 91.1 91.65500319 INDIAN SUCRO B Q 9.16 9.16 9.16 9.16531084 INDO BONITO T Q 1.73 1.73 1.72 1.72524342 INDO BORAX B Q 74 76 72 73.1521016 INDO COUNT B Q 8.57 8.57 8.31 8.42500207 INDO RAMA B Q 26 28.5 26 26.95533676 INDO THAI B Q 11.7 12.3 11.5 11.75532100 INDO-CITY IN B Q 4.31 4.31 4.31 4.31532612 INDOCO REM B Q 401 401 390.4 397.4531565 INDO-PACIFIC B Q 2.63 2.63 2.63 2.63533257 INDOSOLAR B Q 6.32 6.73 6.19 6.65532717 INDOTECHTR B Q 96.45 96.45 93 94.05532514 INDRA GAS A Q 398.2 399.9 390 390.75532150 INDRAPRAST B Q 36.8 36.8 32.85 32.9522165 INDSIL HYD B Q 27 28.65 27 27.4532305 IND-SWIFT LA B Q 82 84.5 81 82.05504336 INDTRADECO B Q 0.21 0.21 0.2 0.2532001 INDUCTO STL. T Q 31.4 31.6 31.4 31.6632187 INDUS IND BK A Q 260 260 255 255501298 INDUS.&PRUD. B Q 1234 1300 1234 1267501295 INDUS.INV.TR T Q 200 212.5 200 211.05532821 INDUSFILA B Q 11.5 11.8 11.06 11.11531841 INDUSFIN T Q 81.3 81.3 81.3 81.3532187 INDUSIND BNK A Q 251.5 257.7 248 254506222 INE ABS L B Q 593 595 590 590533154 INFINITE B Q 75 75.5 72.55 73.45532777 INFO EDGE B Q 648.9 654.15 640 640530703 INFO-DRIVE S B Q 8.15 8.15 8 8509069 INFOMEDIA B Q 9.15 9.75 9.05 9.51500209 INFOSYS LTD A Q 2654 2654 2590.05 2600.6532175 INFOTECH EN. B Q 115.7 117.6 115.25 117532659 INFRA DEVFIN A Q 106.7 109.3 104.25 106.6530777 INFRA INDUS. T Q 6.39 6.39 6.39 6.39590118 INFRONICS T Q 41.4 41.5 41.4 41.5531807 ING VYSYA BN A Q 294 303.8 292 293.95500210 INGERSOLL B Q 416 436 410.9 423.7523840 INN.TECH.PAC B Q 13.05 13.06 12.65 12.89533315 INNO INVEST B Q 5.1 5.47 5.1 5.41531929 INNOCORP L B Q 3.76 4.13 3.75 4.12533402 INNOV IND B Q 86 86 82.6 83

517433 INNOV.SOFTW. T Q 6.12 6.12 5.55 5.55532706 INOX LEISURE B Q 42.05 43.4 41.55 41.75532851 INSECTCID B Q 384.7 396 384.7 394.05500211 INSILCO LTD. B Q 14.25 14.25 13.82 13.87509709 INT.CONVEYOR B Q 12.05 13.35 11.05 13.35526871 INTEC CAP T Q 35.7 36 34.95 34.95523770 INTEDIGITAL T Q 2.48 2.48 2.48 2.48505358 INTEGRA ENG T Q 9.99 9.99 9.98 9.98532303 INTEGRA.HITE T Q 2.16 2.16 2.16 2.16506134 INTELL CAP T Q 98 98.15 97 97.6531777 INTELVISIONS B Q 15.3 17.25 15.3 17.25532326 INTENS TECH T Q 3.56 3.56 3.56 3.56532072 INTER DIGI B Q 0.58 0.62 0.58 0.62505737 INTER.COMBUS B Q 274 285 267 276.55500213 INTER.TRAVEL B Q 174 182 174 177.25530519 INTERFACE FN T Q 0.3 0.3 0.29 0.29526512 INTERLINK PE B Q 34.95 34.95 34.95 34.95533181 INTRASOFT B Q 51 51.8 51 51533506 INVENTURE B Q 150.7 153.9 149 150.2504786 INVEST &PREC B Q 57.2 58.8 57.2 58.7523844 INVICTA MED T Q 12 12.94 11.77 12.89524164 IOL CHEM PH B Q 26.6 28.9 26.6 27.55512185 IOL NET COM B Q 7.25 7.25 6.75 7.13500214 ION EXCHANGE B Q 97.9 101.1 97 97.65523638 IP RINGS LTD B Q 58.95 58.95 58.95 58.95524494 IPCA LAB.LTD B Q 240.5 248.9 239.95 248.4532421 IQ INFOTECH T Q 1.71 1.86 1.71 1.86532947 IRB INFRA A Q 142.5 147.4 141.3 145.45524400 ISHITA DRUGS T Q 28.65 30.2 27.4 30.1532479 ISMT LTD B Q 24.8 25.85 24.6 25.4700109 ISPAT PR SH B P 3.5 3.71 3.5 3.52508807 IST LTD. B Q 135 149.9 135 148513361 ISW LTD B Q 5.5 6.03 5.48 5.5532342 IT PEOPLE B Q 13.8 14.9 13.8 13.8500875 ITC LTD. A Q 191.95 193.5 191.5 192.25509496 ITDCEM B Q 149 149 127.5 130.55523610 ITI LTD. B Q 18.35 20.6 18.1 19.85522183 ITL INDUSTRS B Q 25.55 27.9 25.55 26.5507580 IVP LTD B Q 45.9 45.9 43.15 44.85530773 IVRCL LTD B Q 32.5 33.6 31.7 33.15532881 IVRCLAH B Q 25.4 27 25.3 25.95532894 IWIND ENERGY B Q 7.85 7.88 7.55 7.57532209 J & K BANK B Q 747 767.5 739.1 743.2532940 J KUMAR INFR B Q 145 154.6 144.25 153.15506943 J.B.CHEMICAL B Q 69 69.75 68.3 68.55530049 J.J.EXPORTER T Q 15.85 15.85 15.85 15.85532518 J.K.AGRI GEN B Q 286 300 285 289.65530711 JAGAN LAMPS B Q 5.01 5.36 5.01 5.35507155 JAGATJIT IND B Q 54.15 56.5 54.05 54.75532705 JAGRAN PRAK B Q 104 104.95 101.3 102.05520139 JAGSON AIRLI B Q 4.31 5.06 4.31 4.77507789 JAGSON PHAR B Q 10.6 11.25 10.6 11.21512237 JAI CORP LTD B Q 70 73.5 68.2 70.3532976 JAIBALA IND B Q 61.5 62.7 60 60.65

531339 JAIHIND PROJ B Q 140.2 158 140 150523467 JAIMATA GLAS T Q 1.19 1.19 1.09 1.17500219 JAIN IRRIG A Q 119 121.4 118 118.35532033 JAIN STUDIOS B Q 7.21 7.39 6.8 7.38505840 JAIPAN INDUS T Q 14.05 14.1 13.8 14.05532532 JAIPRA A Q 60.8 62.35 60.2 60.7526558 JAMES HOTELS T Q 48 48 47 47520051 JAMNA AUTO B Q 99.05 104.5 98.5 100.45502901 JAMSHRI RANJ B Q 18.35 18.35 18.35 18.35500220 JASCH INDUST B Q 12.61 13 12.26 12.79526523 JAY ENERGY T Q 1.11 1.11 1.11 1.11514312 JAY HIND SYN T Q 8.56 9.07 8.56 8.98522285 JAY NECO IND B Q 14.6 15.05 14.3 14.8513252 JAY USHIN B Q 74.6 74.6 74.6 74.6524330 JAYANT AGRO B Q 85.85 85.95 82.4 82.75512129 JAYANT MERC. T Q 1.95 1.95 1.95 1.95520066 JAYBH.MARUTI B Q 44 45.9 43.8 45.4500306 JAYKAY B Q 5.6 5.69 5.45 5.51509715 JAYSHREE TEA B Q 111 113.15 110.3 111.05506520 JAYSHRI CHEM B Q 11.5 11.5 11.5 11.5506910 JAYSN DYEST B Q 22.2 22.2 15.35 16.9514034 JBF IND.LTD B Q 111 113.45 107.5 110.75532605 JBM AUTO B Q 56.8 56.8 51.3 51.95500222 JCT ELECTRON B Q 1.17 1.17 1.17 1.17500223 JCT LTD B Q 1.53 1.63 1.51 1.56524731 JENBURKT PH. B Q 69.8 76.9 69.8 74523592 JENSON &NICH B Q 3.45 3.45 3.11 3.34532617 JETAIRWAYS A Q 248 281.4 245 278.7517063 JETINFOTRAN B Q 47.7 51.45 47.7 49.45504920 JHAGAD COP T Q 1.42 1.42 1.31 1.37507796 JHAV FLEXO B Q 20.85 20.85 20.85 20.85531550 JHAVERI CRED B Q 7.6 7.99 7.6 7.99522233 JHAVERI WELD T Q 3.58 3.58 3.58 3.58532771 JHS SVEN B Q 29.8 34.7 29 34.05511618 JIK INDUS. B Q 4.7 4.75 4.7 4.71530405 JINDAL CAP. B Q 9.88 9.89 8.6 8.73511034 JINDAL DRILL B Q 301 304 291.1 294.1507981 JINDAL HOTL B Q 24.1 25 24.1 25531960 JINDAL ONLIN B Q 0.98 0.98 0.98 0.98500227 JINDAL POLYF B Q 175 194 174.4 178.2500378 JINDAL SAW B Q 120.7 124.25 116.5 122.35532642 JINDAL SOUTH B Q 398.2 443.85 397.75 428.85532286 JINDAL STE A Q 493 500.5 485 487.75531543 JINDAL WORLD B Q 92.3 92.9 85.65 86.85533103 JINDALCOTEX B Q 70.15 73.9 70 70.45532624 JINDALPH B Q 137 137.4 131.1 132.9532644 JK CEMENT B Q 102.95 103 100.65 100.95500380 JK LAKSHMI B Q 40.95 42.4 40 40.45532162 JK PAPER B Q 36.6 37.5 36.6 36.95532519 JK SUGAR LTD B Q 15.8 15.8 14 14.05530007 JK TYRE IND B Q 61.7 65 61.6 63.65506522 JL MORISON B Q 346.25 346.25 346.25 346.25523405 JM FINANCIAL B Q 15 16.2 14.8 15.65522263 JMC PROJECTS B Q 112 114.9 110.1 111.1

511092 JMD TELEFILM B Q 10.25 10.94 10.15 10.5513691 JMT AUTO LTD B Q 64.95 64.95 56.1 56.1531861 JOINDRE CAPI B Q 10.9 11.8 10.9 11.25502335 JOLLY BOARDS B Q 330 337.55 316.2 337.55590079 JOONKTOLLEE B Q 141 167 141 163533207 JPINFRATEC A Q 39.3 40.4 38.2 39.35532627 JPPOWER A Q 34.2 34.2 33.8 33.95530985 JPT SECUR. B Q 35.2 38.85 35.2 35.2532745 JRG SECUR B Q 12.95 14.2 12.95 13.1532508 JSL B Q 68.55 73.45 68.55 71.75533148 JSW ENERGY A Q 40.6 41.65 40.05 40.2500305 JSW ISPAT A Q 10.2 10.54 10 10.26500228 JSWSL A Q 565.05 572 550.2 556.75530019 JUBILANT B Q 181 185 180 182.15533320 JUBILNT IND B Q 213 215 201.05 205.75533155 JUBL FOOD A Q 752 775 742.05 764.45516078 JUMBO BAG B Q 14.5 14.5 13.55 14590104 JUNIOR BEES B Q 91.5 91.5 90.25 90.5524826 JUPITER BIOS B Q 9.99 10.4 9.7 9.99519248 JVL AGRO B Q 14.15 15.1 14.15 14.6532926 JYOTHY LAB B Q 138 141.95 137 138.7504076 JYOTI LTD. B Q 57.05 62.95 57.05 60514448 JYOTI RESINS T Q 6.51 6.51 6.51 6.51513250 JYOTI STRUCT B Q 46.6 48.8 46 48.05934808 JYOTISTNCD F D 106.5 106.5 106.5 106.5532889 K.P.R. MILL B Q 93 93 90.3 90.9526209 K.S.OILS LTD B Q 6.8 7.1 6.74 6.97524109 KABRA EXTR B Q 34 35.8 33.1 34.2531784 KADAMB CONST T Q 15.58 17.1 15.58 17.1530479 KADVANI SEC. T Q 26 26 26 26530955 KAILASH FICO B Q 29.95 30.95 28.4 29.7531780 KAISER PRESS T Q 12.9 12.9 12.9 12.9500233 KAJARIA CER. B Q 88 95 88 94.85500234 KAKATIYA CEM B Q 66 66 64.15 64.2521054 KAKATIYA TEX T Q 5.71 5.71 5.71 5.71523652 KAL PLASTIK T Q 29.4 29.4 29.4 29.4532268 KALE CONSUL. B Q 97 101.95 95.8 96.8523810 KALE FILMS B Q 30.5 31.8 29.55 31.4522259 KALINDEE RAI B Q 92.7 94.8 92.05 93.6530201 KALLAM SPG. B Q 25 26 25 26522287 KALPA.POWER B Q 98 104.8 98 99.7526409 KALPENA B Q 62.95 62.95 59 61.9513509 KALYANI FORG T Q 152.5 152.5 152.5 152.5533302 KALYANI INV B Q 445 455 400 420.95500235 KALYANI STEL B Q 37.4 39.8 37.4 39514322 KAMADGIRI B Q 29.5 31.5 29.5 31.2532468 KAMAHOLDING B Q 426.5 426.5 373.1 374.3511131 KAMAN HSG B Q 27.85 27.9 26.65 27.5526668 KAMAT HOTELS B Q 97.5 102 96.2 97.6532741 KAMDHENU B Q 13.1 13.24 12.4 13.09506184 KANANI IND B Q 144 144 134.5 135530165 KANCHAN INT. B Q 60 63 60 61.65590084 KANCO ENTER B Q 2.53 2.53 2.53 2.53500236 KANEL OILEXP T Q 4.98 4.98 4.98 4.98

532367 KANIKA INFO. B Q 0.23 0.23 0.23 0.23513456 KANISHK ST. B Q 10.75 10.76 10 10.6506525 KANORIA CHEM B Q 27 28.25 27 27.7507779 KANPUR PLAST B Q 21.2 23.9 21.2 23.25500165 KANSAI NERO B Q 874 874 865 872506938 KAPPAC PHAR. T Q 26.15 26.15 26.15 26.15590053 KAR MOBILES B Q 135 135 130 130533451 KARMA ENERG B Q 16.9 16.9 16 16.77512585 KARMA ISP B Q 59.35 60.4 54.7 59.95532652 KARNATAKA BK B Q 78.4 80 77.75 78.5531363 KARUR KCP PK B Q 25.6 25.6 22.6 22.8590003 KARUR VY(PS B Q 360 375 360 373.85531687 KARUTURI GLO T Q 4.53 4.53 4.53 4.53532283 KASHYAP TECH T Q 0.2 0.21 0.2 0.2502933 KATARE SPG. T Q 18.55 18.6 18.55 18.6530977 KATWA UDYOG B Q 12.1 13.3 12.1 13.3532925 KAUSHAL INFR B Q 6.35 6.85 6.35 6.65532899 KAVERI SEED B Q 422 448.65 422 436.7590041 KAVERI TELE B Q 136 136 126 128.35530255 KAY POW PAP B Q 9.85 9.85 9.06 9.78530357 KBS INDIA B Q 38.15 38.15 38.15 38.15590066 KCP LTD B Q 25.3 25.7 24.65 25.25533192 KCP SUGAR IN B Q 15.85 17 15.85 16532054 KDDL LTD B Q 149 149 117.5 132.7532714 KEC INTERN B Q 41.3 42.9 41 41.45517569 KEI INDUST. B Q 14.6 15 14.1 14.25506528 KELTECH EN. B Q 220.05 232 220.05 222.2531163 KEMISTAR T Q 6.62 6.62 6.62 6.62526015 KEMROCK IND. B Q 505 515 502.25 508.45530547 KEN FIN.SER. T Q 77.25 77.35 75 77.25505890 KENNAMETAL B Q 752.75 752.75 730 734530163 KERALA AYUR B Q 43.55 46.25 43.55 45.1532686 KERNEX MICRO B Q 59.1 62.4 59.1 60.35507180 KESAR ENT. B Q 44.95 45.85 41.25 42.75502937 KESORAM IND B Q 106.3 107.95 105.25 106.3532758 KEW INDUSTR B Q 4.25 4.25 3.9 4.13532732 KEWAL KIRAN B Q 751.3 787.95 735 745.4532747 KFA B Q 25 27.75 24.15 27.1500239 KG DENIM B Q 8.88 9.5 8.88 9.36531612 KGN IND LTD T Q 16.15 17.25 16.15 16.35507794 KHAITAN CHEM B Q 15.25 15.3 13.55 14.1504269 KHAITAN ELEC B Q 87.9 87.9 82.3 82.35531892 KHANDWALA SE B Q 17.55 17.6 17.5 17.6507435 KHOD.INDIA B Q 28 29.8 25.05 28.9531401 KHODIYAR IND T Q 2.88 2.88 2.81 2.85531692 KHYATI MULTI B Q 0.72 0.72 0.72 0.72524699 KILBURN CHEM B Q 35.15 37.8 35.15 37.25522101 KILBURN ENGG B Q 28.5 29.25 28.5 28.95523218 KILBURN OFFI B Q 7.15 7.15 6.26 6.26524500 KILITCH DRUG B Q 56 57.5 56 57.5532067 KILPEST (I) B Q 16 16.9 15.3 16500240 KINETIC ENG. B Q 110 110 88.5 93.95505190 KINETIC MOTO B Q 14.6 15.4 13.7 14.05531413 KIRAN PRINT B Q 8.56 8.56 8.56 8.56

961664 KIRFERROWAR F B 3.29 3.3 3.02 3.02532967 KIRI DYES B Q 79 85.2 78.6 79.55500243 KIRL INDUS B Q 269.95 269.95 251 251.3533297 KIRL INVEST B Q 588 617 583 591.8500241 KIRL.BROS. B Q 121.95 126 119.2 119.95500245 KIRL.FERROUS B Q 20.25 21 20.2 20.85533293 KIRLOIL ENG B Q 133 133 127.1 128505283 KIRLOSAR PN B Q 469.5 469.5 453.6 462.65533193 KIRLOSKAR EL B Q 28.85 29.85 28.85 29.5530145 KISAN MOULD. B Q 22.35 22.9 21.2 21.9521248 KITEX GARMEN B Q 44.8 46.1 44.4 45.7532304 KJMC GLOBAL B Q 14.25 14.25 14.1 14.1530771 KLG CAPITAL B Q 41.95 46.3 41.95 44.7531269 KLG SYSTEL B Q 25.8 27.5 25.7 26.55514221 KLIFESTYLE B Q 0.4 0.46 0.4 0.44517170 KLKELEC T Q 10.9 10.9 10.9 10.9507598 KLRF LTD B Q 26.3 26.3 26.3 26.3532673 KM SUGARMILL B Q 2.58 2.63 2.2 2.3524520 KMC SHIL T Q 1.95 2 1.94 1.94945874 KMIL26SEP08 F D 1411600 1411610 1411600 1411607.5532942 KNR CONST B Q 91 95 90 93.5517471 KOA TOOL IN B Q 0.23 0.24 0.21 0.24531602 KOFF BR PICT T Q 0.55 0.57 0.55 0.55531366 KOHINOOR BRO B Q 0.83 0.84 0.78 0.79512559 KOHINORFOODS B Q 36.15 38.35 36.15 37.45532924 KOLTEPATIL B Q 30 31.9 29.55 31.15524280 KOPRAN LTD. B Q 15.9 16.6 15.85 16.3526067 KOSHA C.CONT T Q 25.8 26 25.8 26500247 KOTAK MAH.BK A Q 441 451.9 430 446.7590112 KOTAK NIFTY B Q 480 481.9 479 479590107 KOTAK PSU BK B Q 298 298 298 298532985 KOTAK SENSEX B Q 166 169.9 164.5 169.83590097 KOTAKGOLDETF F Q 2758 2763.8 2731 2733.09530299 KOTHARI PROD B Q 384.5 384.5 373.6 377.8532901 KOUTONS RET B Q 22.7 25.5 22.5 23.9532400 KPIT INFOSYS B Q 163 165.9 162.65 164.15530813 KRBL LTD. B Q 16.1 17.25 15.7 17.05524518 KREBS BIOCHM B Q 26.25 26.8 26.25 26.65530139 KREON FIN T Q 9.31 9.7 9.31 9.7506128 KRISHNA DEEP T Q 181 187 181 186.1504392 KRISHNA VEN T Q 32.15 32.15 32.15 32.15526423 KRITI INDUS. B Q 6.47 7 6.26 6.88533210 KRITI NUTRI B Q 5.38 5.38 4.25 4.45523550 KRYPTON IND B Q 15 15.85 13.51 13.99500249 KSB PUMPS B Q 177.45 184 169 177.6519421 KSE LIMITED B Q 230 230 230 230532081 KSERASERA T Q 2.95 3.21 2.94 3.05532997 KSK ENERGY B Q 53.9 57.45 53.15 54.7530149 KSL & IND. T Q 33.25 34 33.25 33.75505299 KULK-POWER B Q 40.1 41 40.1 40.1523594 KUNSTSTOFFE T Q 3.38 3.72 3.38 3.72531731 KUVAM INTL T Q 3.33 3.65 3.33 3.34531206 KWALITY CRED B Q 21.6 21.6 17.5 17.5531882 KWALITY DAIR B Q 66.5 66.5 66.5 66.5

511728 KZ LEAS FIN. B Q 7.01 8.14 7.01 8.13500250 L.G.BALKRISH B Q 304 312.95 304 308524202 LACTOSE(I) T Q 9.31 9.31 9.31 9.31524522 LAFFANS PETR T Q 10.75 11.7 10.73 11.7531842 LAHOTI OVER. B Q 6.05 6.05 5.6 5.75526049 LAKHMI COT B Q 98.3 100 97.1 98.85504258 LAKSHMI ELEC B Q 258 266.8 247.9 249.35500252 LAKSHMI MACH B Q 1590 1599 1561.05 1580.4502958 LAKSHMI MILL B Q 1625.5 1847.35 1625.5 1760519570 LAKSHMI OVER B Q 14.35 14.35 13.65 13.85506079 LAKSHMI PREC B Q 35.25 38 35.15 36.05590069 LAKSHMI VILA B Q 88.1 90 87.35 89.6590075 LAMBODHARA T T Q 26.9 28.65 26.8 28.1513605 LANCO INDUS. B Q 24 25.7 24 24.85532778 LANCO INFRA A Q 11.55 12.2 11.55 11.9509048 LANCOR HOLDS B Q 32.85 32.85 30.2 30.35532275 LANDMARC LEI B Q 0.43 0.47 0.43 0.47533012 LANDMRK PRO B Q 1.75 1.95 1.57 1.73526947 LA-OPALA RG B Q 100.5 108 100.5 106.65500510 LARSEN & TOU A Q 1218.4 1285.9 1210 1265.8532829 LAWRESHWAR B Q 6.81 6.81 6.16 6.28531134 LE WATERINA T Q 9.56 10.17 9.5 10.11508306 LEDO TEA CO B Q 60 60 60 60517415 LEE&NEE SOFT T Q 17.45 18 17.15 17.9533602 LESHAIND B Q 10.5 11.4 10.5 11.4533007 LGB FORGE T Q 2.55 2.65 2.55 2.56532368 LGS GLOBAL B Q 102 109.9 101.5 107.15530273 LIBERTY PHOS B Q 68.85 68.85 56.1 57.45526596 LIBERTY SHOE B Q 71 71.65 69 69.4531027 LIBORD SEC B Q 5.88 5.88 5.88 5.88500253 LIC HOUS.FIN A Q 212.2 214.5 209.25 212.55531241 LINC PEN &PL B Q 40 41.95 39 40.15531633 LINCOLN PHAR B Q 23.7 23.9 23 23.2524748 LINK PHARMA B Q 5.17 5.17 5.17 5.17508982 LINKSON I T Q 40.6 40.6 40.6 40.6526604 LIPPI SYSTEM B Q 4.47 4.5 4.47 4.47590096 LIQUIDBEES F Q 999.99 1000.01 999.99 1000507912 LKP FIN B Q 67.05 76.55 67 73.5517518 LLOYD ELECT. B Q 42.25 43 42.15 42.5500254 LLOYD STEEL B Q 8.35 9.25 8.3 8.73507870 LLOYDS FIN. B Q 0.87 0.9 0.86 0.9512455 LLOYDS MET E B Q 26.3 26.5 26.25 26.3500255 LML LTD. B Q 8.55 8.64 8.35 8.45530745 LN POLYESTER T Q 9.82 9.82 8.9 8.9533519 LNT FH B Q 45.05 45.9 44.6 45.5934791 LNTF 2010AII F D 1023 1023 1023 1023532341 LOGIX MICRO. B Q 16.5 17.05 16.5 17590082 LOHIA SECURI T Q 84.25 86 84 85.7500256 LOK.HOUS&CON B Q 13.7 14.2 13.5 13.85532740 LOKESH MACH B Q 40 40 38.75 39.45526568 LONGVIEW TEA T Q 4.38 4.81 4.38 4.81523475 LOTUS CHOC T Q 30.2 30.2 28.05 28.05532998 LOTUS EYE B Q 8.55 8.9 8.5 8.55533343 LOVABLE B Q 310.5 379.35 306.05 373.6

514446 LS IND B Q 12.83 12.83 12.83 12.83934781 LTFINNCDI F D 1006.97 1007 1006.97 1007934782 LTFINNCDII F D 995 998.99 995 998.99934784 LTFINNCDIV F D 1040 1040 1040 1040526179 LUDOLOW JUTE B Q 33.5 35.65 33.4 34.4532796 LUMAX AUTO B Q 136.6 149 136 145.9532537 LUMAX AUTO B Q 28.4 28.4 28.4 28.4517206 LUMAX IND B Q 384.5 387 377 381.45526045 LUMINAIRE TE T Q 15.22 15.22 15.22 15.22500257 LUPIN LTD. A Q 468.75 474.7 464.05 468.2500259 LYKA LABS B Q 10.2 10.5 9.7 9.77532720 M&M FINANSER A Q 617 626.8 611.5 614.25522241 M.M.FORGINGS B Q 96 97.9 93.8 93.8590115 M50 ETF B Q 63.65 63.65 62 62.05532906 MAANALU B Q 47 47 43 43531528 MAARS SOFT. B Q 0.43 0.55 0.43 0.52507836 MAC CHARLES T Q 117.25 120 117.05 119523248 MACHINO PLAS B Q 42.5 42.5 41.6 41.6515093 MADHAV MARB. B Q 16.3 16.55 16.3 16.55531497 MADHUCON PRJ B Q 47.15 51.6 47.15 49.7519279 MADHUR IND B Q 29.5 31 29.5 29.65500260 MADRAS CEM. B Q 107.7 109.95 105 105.35501209 MAESTROS ME B Q 47.6 47.6 47.6 47.6500264 MAFATLAL IND B Q 125.45 128.25 125 125524000 MAGMA FIN B Q 53.5 54.65 53.1 53.95532896 MAGNUM VENT B Q 4.24 4.25 3.85 3.89500520 MAH & MAH A Q 707 724.8 697 706.3533088 MAH HOLIDAY B Q 292.5 306 287.05 293.2523384 MAH.RAS.APEX T Q 11.42 11.42 11.42 11.42500266 MAH.SCOOTER B Q 297.25 305 297.25 305500265 MAH.SEAMLESS B Q 333 335 333 334505523 MAHA CORP T Q 9.67 9.67 9.67 9.67524232 MAHA.POLYBUT B Q 8.4 8.45 7.85 7.9514450 MAHA.RUBTECH B Q 5.29 5.42 4.93 5.02500108 MAHA.TELE B Q 26.05 26.3 25.3 25.55513460 MAHALAXMI SM B Q 9.52 9.52 9.52 9.52531515 MAHAN IND. B Q 0.32 0.32 0.32 0.32530059 MAHARAJA SHR B Q 528.9 539.95 521.25 535.6590117 MAHAVEER INF T Q 11.55 11.55 11.55 11.55524138 MAHIN COMP B Q 47.7 47.7 44 46.95532756 MAHIND FORG B Q 58.3 59.5 58.2 58.2504823 MAHIND.UGINE B Q 48.5 51.5 48 49.75532313 MAHINDRALIFE B Q 274 275 270 271.05590078 MAITHAN ALL B Q 88.6 95 88.6 91.75500267 MAJESTIC AUT B Q 69.1 72 68 70.05506919 MAKERS LAB. B Q 19 19 19 19532728 MALU PAPER B Q 10.5 10.55 9.5 9.81502995 MALWA COTTON B Q 20.1 20.95 19.8 20.45532637 MAN DRUGORG B Q 12.05 12.94 12.01 12.51513269 MAN IND.(I) B Q 110 116.9 110 114.95533169 MAN INFRA B Q 97.35 101 97.35 98.95532932 MANAKSIA LTD B Q 51 52.2 50.6 50.95500268 MANALI PETRO B Q 9.44 9.6 9.22 9.42531213 MANAP FIN A Q 52.9 53.55 52 53.2

533204 MANDHANA B Q 210 218 203 206.55502157 MANGALAM CEM B Q 91.05 92.9 91.05 91.9516007 MANGALAM TIM B Q 18.4 18.4 18.4 18.4530011 MANGLR.CHEM B Q 33.4 35.1 33 33.8533078 MANJEERA B Q 83.95 85 80 85532950 MANJUSHRE B Q 80.1 83.45 80.1 82.9511758 MANSI FINANC T Q 9 9 9 9505324 MANUGRAPH IN B Q 49.9 51.45 49.75 50.85521018 MARAL OVERS B Q 8.68 9.39 8.68 9.05502250 MARATH.REFRA T Q 348 348 348 348503101 MARATHON NEX B Q 144.95 152 144.05 146.6513544 MARDIA SAMYG T Q 3.89 3.89 3.89 3.89530543 MARG LTD B Q 78 81.9 78 81.05531642 MARICOLTD A Q 151 151 145.5 147.25526891 MARKET CREAT T Q 6.6 6.6 6.6 6.6524404 MARKSANS B Q 1.75 1.96 1.75 1.88517467 MARSONS B Q 11.2 11.2 10.3 10.79523566 MARTIN BURN B Q 28.55 28.55 28.55 28.55531540 MARUTI INFRA B Q 8.51 9.3 8.51 8.67531319 MARUTI SEC. T Q 4.76 4.76 4.76 4.76532500 MARUTISUZUK A Q 985 990 945 950.05530497 MARVEL CAPIT T Q 24.75 27 24.75 27531131 MASCON GLOB. T Q 1 1.07 1 1.01523704 MASTEK LTD B Q 76 76.65 74.35 74.95511768 MASTER TRUST B Q 75.05 76 70.1 71.1532470 MATHER & PLA B Q 20.5 20.5 20.5 20.5512167 MATRA REALT B Q 1.29 1.32 1.25 1.25590083 MAVENS BIO B Q 2.55 2.71 2.55 2.64523371 MAWANA SUGAR B Q 13.8 14.5 13.8 14.1500271 MAX INDIA A Q 165.25 167 162 163.25526538 MAXIMAA SYST T Q 4.95 5.4 4.95 4.95532613 MAXWEL B Q 25.4 25.4 24.6 25.05531680 MAYUR LEATHR T Q 28.55 31.35 28.55 30522249 MAYUR UNIQ. B Q 336 344 336 340.05523792 MAZDA LTD B Q 80 82.4 78.5 79.15533644 MB SWITCH B Q 91.15 91.15 91.15 91.15533152 MBL INFRA B Q 109.9 114 104 107.25532852 MCD HOLDING B Q 42.5 44.7 42.5 42.9532654 MCLEOD RUSSE B Q 219 225 215 216.9532629 MCNALLYB B Q 95.2 99.9 95 98.1523221 MCS LTD B Q 8.61 8.61 8.56 8.59523144 MEDI CAPS B Q 53.7 53.7 49.3 50.85512267 MEDIA MATRIX T Q 2.31 2.31 2.1 2.18503685 MEDIA ONE B Q 81.5 81.5 74 80.4531146 MEDICAMEN BI B Q 15 15.4 14.7 15.1511276 MEFCOM AGRO Z Q 12.15 12.15 12.15 12.15531417 MEGA CORPN. B Q 0.55 0.55 0.55 0.55532408 MEGASOFT LTD B Q 11.15 11.3 10.5 11532865 MEGHMANI B Q 8.06 8.7 8 8.52511367 MEGLON T Q 5.51 5.51 5.51 5.51532307 MELSTAR INFO B Q 7 7 6.85 6.86523828 MENON BEAR. B Q 45.6 45.6 45.6 45.6531727 MENON PISTON B Q 91.8 91.8 91.8 91.8526235 MERCATOR LIN B Q 21.5 22.25 21.05 21.45

500126 MERCK LTD B Q 616.95 622.8 599.15 619.95531810 METAL COATIN T Q 16.65 16.65 16.6 16.65513131 METALMAN IND T Q 5.88 6.46 5.88 6.46524683 METROCHE.IND B Q 34.75 34.75 33 33.5934830 MFINNCD1B F D 992 992 992 992934832 MFINNCD1D F D 992 992 988 988934834 MFINNCD1F F D 964.1 964.1 961.06 961.45526622 MFL INDIA B Q 8.51 9.33 8.51 9.3934826 MFLNCD1 F D 1010 1020 1010 1020934828 MFLNCD3 F D 991.59 993 991.05 993532850 MIC ELECTRON B Q 7.3 7.75 7.2 7.57532494 MICRO TECHO B Q 130.85 148.4 130 143.9533259 MICROSECFIN B Q 25.5 25.9 25.25 25.3526251 MID EAST POR B Q 2.86 2.86 2.86 2.86500277 MID INDIA IN T Q 1.5 1.52 1.5 1.51532416 MID-DAY MULT B Q 4.5 4.95 4.47 4.53533220 MIDFIELD B Q 47.95 49.35 45.4 48.6531597 MIDLAND POLY T Q 30.5 33.4 30.5 30.7533310 MIDVAL ENT B Q 92.9 94.9 91.5 91.85507621 MILKFOOD B Q 84.15 89.95 82.3 87.95526143 MILTON PLAST T Q 10.15 10.5 10.15 10.5522235 MINAL IND T Q 3.39 3.39 3.23 3.23531456 MINAXI TEXT. B Q 0.75 0.87 0.75 0.8532539 MINDA IND B Q 173.95 173.95 160.05 160.05517344 MINDTECK (I) B Q 16.85 16.9 16.85 16.9532819 MINDTREE LTD B Q 405 410.75 401.55 408.6513377 MINERAL&METL A Q 547.45 547.45 538.05 540.25500279 MIRC ELECT B Q 15.7 16.15 15.55 15.95526642 MIRZA INTER B Q 16.8 18.95 16.8 17.55532127 MOBILE TELE T Q 3.4 3.4 3.4 3.4519287 MODERN DAIRI B Q 13 14 12.8 13.95503015 MODERN INDIA B Q 40.8 40.8 40.8 40.8513303 MODERN STEEL B Q 16.5 16.85 16.5 16.5500890 MODI RUBBER B Q 27.3 27.5 27.3 27.5519003 MODINATURAL T Q 12.72 12.72 12.72 12.72506261 MODISON MET. B Q 36.15 39.85 36.15 39.2531453 MOHIT INDUS. B Q 23.5 24 22 22.25530169 MOHIT PAPER T Q 6.87 6.87 6.82 6.83533286 MOIL LTD A Q 224.5 229.4 223.5 225.5526263 MOLD-TEK TEC B Q 43.25 43.45 42 42.9533080 MOLDTKPACK B Q 62.65 62.65 60 60.5532723 MONET SUGAR B Q 23.4 24 23.4 24531595 MONEY MAT F B Q 84.5 88 84.5 86.65513446 MONNE ISPAT* B Q 365.6 385 365 381.25532078 MONNET IND. B Q 27 27 27 27505343 MONOTYPE IND T Q 29.95 29.95 29.95 29.95524084 MONSANTO (I) B Q 715 720 705 717.9530167 MOONGIPA CAP T Q 8.94 8.94 8.94 8.94532621 MORARJETEX B Q 10.99 11.27 10.36 10.92500288 MOREPEN LAB. B Q 3.15 3.24 3.11 3.22523160 MORGAN CRU B Q 310.65 329.9 306.65 326.85526237 MORGAN VENT T Q 5.75 5.75 5.75 5.75532407 MOSCHIP SEMI B Q 3.51 4 3.51 3.85517140 MOSER BEAR B Q 19.7 20.4 19.45 19.95

517334 MOTHERSON SS A Q 145.6 155 145 149.95532892 MOTILALOFS B Q 83.9 83.9 81.4 81.65501343 MOTOR&GEN.FI B Q 42.95 42.95 37.05 38.05531096 MOUNT EVERES B Q 56.95 62.5 56.05 59.5507522 MOUNTT SHIV. B Q 24 24 24 24590011 MOVING PI(PS T Q 1.36 1.36 1.36 1.36526299 MPHASIS LTD A Q 310.05 324 306.15 309.05532440 MPS LTD B Q 33.05 33.05 32 32.7500290 MRF LTD. B Q 6438 6759.25 6400 6734.4532376 MRO-TEK LTD* B Q 9.15 9.5 9 9.1500109 MRPL A Q 60.7 63.3 60.25 62.25532650 MSP STEEL B Q 32.85 32.85 30.7 31.2532820 MUDRA B Q 19 20 18 18532097 MUKAND ENGG. B Q 23 23 22 22.3500460 MUKAND LTD. B Q 26.5 26.9 26.05 26.2530341 MUKESH BABU B Q 16.45 16.45 16.45 16.45532357 MUKTA ARTS B Q 32 33.9 31.6 31.6700087 MUKUND CRPS B P 4.75 6.4 4.75 6.37526169 MULTIBASE I B Q 31.45 31.45 30.2 30.2520059 MUNAUTO B Q 175.95 176.7 174.1 175.9532921 MUNDRA PORT A Q 118.05 124.15 115.25 123.1520043 MUNJAL SHOWA B Q 66.6 66.9 65.8 66.45511401 MUNOTH INVES T Q 4.3 4.3 4.3 4.3515037 MURD.CERAM B Q 15.85 15.9 15 15519323 MURLI INDU B Q 19.95 19.95 17.85 18.8511766 MUTHOOT CAP B Q 62.85 62.85 59 60533398 MUTHOOT FIN A Q 170.5 172.3 167 167.85530435 MVL IND B Q 11.25 12 11.25 12532991 MVL LIMITED B Q 22.5 22.6 20.5 21.4532442 MWTEXX B Q 16.75 16.75 15.1 16.7531843 MYM TECHNO. T Q 3.96 3.96 3.96 3.96506734 MYS PETRO B Q 14.7 14.7 14.7 14.7502405 MYSORE PAPER T Q 3.52 3.8 3.51 3.79502168 N C L IND. B Q 33.5 34.9 33.5 34.8519494 N K INDUST. B Q 62.5 62.9 57.2 60.15530897 N.G.IND.LTD. B Q 61 61 60 60.75516082 N.R.AGARWAL B Q 37.4 37.9 37 37.1524709 NAGAR.AGRICH B Q 79.9 85.5 79.5 81.5531832 NAGAR.AGRITE T Q 2.37 2.37 2.37 2.37532362 NAGPUR POWER B Q 31 31 31 31521109 NAGREEKA EXP B Q 17.05 17.05 16.5 16.5532895 NAGREKA CAP B Q 18.9 18.9 18.9 18.9532952 NAHAR CAP B Q 46.2 46.2 43 43.8519136 NAHAR INDUST B Q 36.85 36.85 34.5 34.95523391 NAHAR POLY B Q 20.15 22.4 20.15 21.55500296 NAHAR SPG. B Q 49.45 50.95 48.05 49.9521030 NAKODA B Q 9 9.2 9 9.14532256 NALWA SONS B Q 598 605.85 591.25 595.5532641 NANDAN EXIM B Q 1.85 1.95 1.85 1.85519455 NARBADA T Q 2.75 2.75 2.75 2.75531287 NAT PLASTIC B Q 16.45 16.5 14.8 15513179 NAT STL AGRO B Q 14 14.65 14 14.2532234 NAT.ALUM A Q 50.55 52.2 50.15 51.75500298 NAT.PEROXIDE B Q 387.7 387.7 375 379.1

526616 NAT.PLASTIC B Q 14.45 14.6 14.15 14.15524816 NATCO PHARM B Q 215 215 197.25 200502407 NATH PULP B Q 2.75 2.85 2.67 2.81526576 NATH SEEDS B Q 8.07 8.89 7.85 8.01507813 NATI. OXYGEN B Q 40.1 42 40.1 41.85523630 NATIONAL FER B Q 54.55 59 54.55 56.15512047 NATRAJ FIN B Q 44 44 40.75 41.7531834 NATURA HUE C T Q 4.45 4.85 4.45 4.85524654 NATURAL CAPS T Q 38.65 39 38.65 39513023 NAV BHAR VEN B Q 186 186 180 180.3532504 NAVIN FLUORI B Q 340.1 348.8 339.6 341.75531494 NAVKAR BUILD B Q 11.21 11.21 11.21 11.21508989 NAVNEET PUBL B Q 57 58.35 56.85 57.2500294 NCC B Q 36.6 38.6 36.3 37.2531452 NCC FINANCE T Q 2.06 2.06 2.05 2.05530557 NCL RESEARCH T Q 159.3 176 159.3 176511535 NDA SECURIT. B Q 18.4 18.4 16.9 17.1532529 NDTV B Q 37.25 39 37.2 38.4532649 NECTAR LIFE B Q 17.65 18 17.3 17.8531049 NEELKANTH RO T Q 7.24 7.24 7.24 7.24519560 NEHA INTER. T Q 60 60 60 60532864 NELCAST B Q 21.55 22.65 21 21.85504112 NELCO LTD. B Q 47 49.55 46.8 47.25523820 NEOCORP INTE T Q 37.5 38 37 38526195 NEOGEM INDIA T Q 21.75 23.9 21.75 23.9500301 NEPC INDIA B Q 2.6 3 2.51 2.9505355 NESCO LTD B Q 562 589.8 560.35 572.05500790 NESTLE (I) A Q 4217.2 4273.9 4150.1 4192.15532912 NET 4 INDIA B Q 141 148 138.55 144.3509040 NETLINK SOLU B Q 1.55 1.57 1.55 1.57511658 NETTLINX LTD T Q 10 10 10 10530811 NETVISTA INF T Q 2.18 2.4 2.18 2.29700132 NETW18NCCPS B P 108.1 109 108.1 108.15523558 NETWORK LTD. T Q 7.01 7.01 7 7511551 NETWORTH STK B Q 23 23.5 22.5 22.5524558 NEULAND LAB. B Q 79.05 83.85 79 83532999 NEXTGENT T Q 2.55 2.72 2.52 2.52532045 NEXXOFT INFO B Q 9.9 9.99 9.61 9.8513683 NEYVELI LIGN A Q 70.75 73.9 70.2 72524774 NGL FINE CHM T Q 13.81 13.81 13.81 13.81517554 NHCFOODS B Q 29.4 29.4 26.65 27.75533098 NHPC A Q 22.3 22.6 22.25 22.4590028 NICCO COR(PS B Q 2 2.04 1.61 1.61526721 NICCO PARKS B Q 19 21.7 19 20.35523209 NICCO UCO AL T Q 0.72 0.72 0.72 0.72590103 NIFTY BEES B Q 480.05 489.65 480.05 483.15531083 NIHAR INFO B Q 2.1 2.1 2 2500304 NIIT LTD. B Q 42.65 43.5 42.65 42.9532541 NIITTECH B Q 212 214.4 209.85 210.3526159 NIKHIL ADHSV B Q 41.05 41.05 40.95 40.95531272 NIKKI GLOBAL B Q 338 338.25 337 337.75530377 NILA INFRA. B Q 1.61 1.69 1.61 1.63526905 NILCHEM IND T Q 15.15 15.15 15.15 15.15530129 NILE LTD. B Q 163 175 163 173.8

523385 NILKAMAL L B Q 219 244 216.15 229.35531598 NIMBUS FOOD B Q 1.58 1.58 1.4 1.48530971 NIMBUS IND. T Q 78.65 84.6 78.65 83.95504058 NIPPO BATT B Q 389.85 389.85 378 378532986 NIRAJ CEMENT B Q 24.8 26 22.15 24.05500307 NIRLON B Q 37 37 35.9 37532789 NISSAN COPER B Q 17.35 17.7 17.15 17.6532722 NITCO TILES B Q 38.25 39.45 37.9 38.35533202 NITESH EST B Q 17.25 17.7 16.8 16.95508875 NITIN ALLOY T Q 31.85 31.85 31.85 31.85532854 NITIN FIRE B Q 28.8 31.35 27.25 30532698 NITINSPINNER B Q 5.85 6.04 5.65 5.76506532 NITTA GELA B Q 95.5 99.9 95.5 97.15511523 NIYATI IND.. B Q 0.56 0.56 0.56 0.56526371 NMDC LTD A Q 181.5 189 175 187.3506991 NOBLE EXPLO. B Q 1.36 1.4 1.35 1.4500730 NOCIL LTD B Q 15.6 16.1 15.6 15.95523670 NOIDA MEDI B Q 14 14 14 14532481 NOIDA-TOLL B B Q 22.5 22.65 22.1 22.2590057 NORTHGATE TE B Q 9 9.39 8.85 9.23531465 NOUVEAU B Q 2.79 2.79 2.79 2.79513566 NOVA IRON&ST T Q 7.95 8.4 7.77 8.35500310 NOVAPAN IND. B Q 38.5 38.5 38.5 38.5500672 NOVARTIS B Q 760 770 753.15 757.45530127 NPR FINANCE T Q 5.23 5.77 5.23 5.77530367 NRB BEARINGS B Q 37.8 40.45 37.8 40503780 NRC LTD. B Q 3.11 3.43 3.11 3.4526723 NTC INDUST B Q 22.4 22.4 20.55 20.55532555 NTPC LTD A Q 158.95 160.8 156.1 156.95532798 NTWK MED INV B Q 44.2 45.2 43.05 43.9500311 NUCHEM LTD. B Q 2.05 2.3 2.05 2.2531209 NUCLE.SOFT E B Q 63 64.9 62 63.8532051 NUMERIC POWE B Q 187.85 187.85 180 180.3526313 NU-TECH CORP T Q 1.08 1.18 1.08 1.11533015 NUTEK INDIA B Q 0.65 0.71 0.65 0.71524764 NUTRAPLUS PR B Q 20.65 20.65 18.8 19.1512489 OASIS SECUR. B Q 56.4 56.4 56.4 56.4533273 OBEROI REAL B Q 216 220.95 216 219.85502165 OCL INDIA B Q 92 94 92 94533008 OCL IRON&ST B Q 39.95 40 37.55 38.9590090 OCTANT IND B Q 9 9.99 9 9.3521062 OCTAVE B Q 21.1 21.1 18.05 18.05531996 ODYSSEY CORP B Q 225 225 221 223.65530175 ODYSSEY TECH B Q 4.2 4.42 4.2 4.42500313 OIL COUNTRY B Q 50 51 49 50.1533106 OIL INDIA A Q 1170 1185 1143 1167.3526415 OK PLAY (I) B Q 11.5 12.15 11.5 12.15531092 OM MET INFRA B Q 27.5 27.5 25.5 26.05520021 OMAX AUTOS. B Q 36 37 35.75 36.05532880 OMAXE LTD B Q 137.2 137.5 135.7 136.5519479 OMEGA AGSEED T Q 15.25 15.5 15.1 15.5531496 OMKAR OVERSE T Q 5.73 6.25 5.73 5.78533317 OMKAR SPC B Q 61.9 61.9 59.5 59.6532882 OMNITECH B Q 132 133.75 129.15 130.1

533632 ONELIFE CAP B Q 271 273.1 267 268.85500312 ONGC CORPN A Q 254.8 254.8 248.25 251.85532944 ONMOBILE B Q 65.9 69.95 61.5 67.2517536 ONWARD TECHN B Q 40 40 31.5 37.5532391 OPTO CIRCUIT A Q 218.5 219.8 209.8 212.9532466 ORACLE FIN A Q 1988.1 2045.25 1988.1 2008.75512626 ORBIT EXPORT B Q 97.65 100.5 97.05 99.85532837 ORBITCO B Q 26.05 27.6 26 26.6524372 ORCHID CHEM B Q 147 154.4 146 151.05512097 ORGAN COMM. B Q 11.8 11.8 11.35 11.5531157 ORGANIC COAT B Q 13.71 14.88 13.71 14.46513121 ORICON ENT B Q 39.15 39.15 36.05 37.2504879 ORIENT ABRAS B Q 11.75 12.05 11.25 11.45507690 ORIENT BEVER B Q 10.2 11.05 10.07 10.07530365 ORIENT CERAM B Q 43.75 49 43.75 48.6500314 ORIENT HOTEL B Q 24.95 24.95 24.15 24.15502420 ORIENT PAPER B Q 50.45 51.25 50.25 50.25526325 ORIENT PRESS B Q 75 89.05 75 88.8506579 ORIENT.CARB. B Q 95.5 98 95.5 96.55532817 ORIENTAL B Q 6.7 6.7 6.66 6.66500315 ORINTAL BANK A Q 268.5 279.4 267.45 270.45504864 ORISA SP IRS B Q 296.25 303 296.25 300590086 ORISSA MINE B Q 36098.95 38700 35650 37805.9590074 ORTIN LABS B Q 27.9 27.9 26.25 26.25501179 OSCAR INV. B Q 311.2 320 290 312.25500318 OSWAL SPG(P) B Q 2.23 2.36 2.1 2.11507260 OUDH SUGAR B Q 20.85 22 20.85 21.6526747 P.G.FOILS T Q 85.4 85.4 79.5 79.95500143 P.H.CAPITAL B Q 11.04 11.04 10.49 10.49531118 PACIFIC COTS T Q 1.83 1.83 1.67 1.7523483 PACIFIC IND. B Q 157.5 169.6 157.5 169.6532350 PADMALAYA TE T Q 4.19 4.23 3.9 4.22532827 PAGE INDUSTR B Q 2475 2539 2475 2506.25511306 PAL CREDIT T Q 1.81 1.85 1.81 1.81511597 PALSOFT INFO T Q 8.77 8.77 8.77 8.77511525 PAN INDIA C B Q 0.4 0.41 0.4 0.41504093 PANA ENERG B Q 53.25 57.8 53.25 57.8531349 PANACEA BIOT B Q 87.5 90.95 87 89.45524820 PANAMA PETRO B Q 205 216 205 213508941 PANASON CAR B Q 122 122 120.05 120.05523307 PANASON HOME B Q 94.25 94.25 84.65 85513511 PANCH.STEEL T Q 48 48 46.5 46.65531280 PANKAJ POLY. T Q 8.91 9.76 8.9 9.76531816 PANORAM UNI B Q 8 8.65 7.9 8.17570002 PANTALBNDVR B Q 141 148 132.5 135.5623574 PANTALOON RE A Q 235 235 235 235523574 PANTALOON RE A Q 206.25 238.6 206.25 234.05509820 PAPER PROD B Q 64.75 66.7 63.55 64.05507970 PARA. COSMET T Q 23.15 23.15 23.15 23.15533211 PARAB DRUGS B Q 36.5 36.6 35.15 35.25531255 PARAGON FIN. B Q 24.15 24.15 24.15 24.15532606 PARAL B Q 183.1 196 183.05 193.45530555 PARAMOUNT CO B Q 2.25 2.45 2.16 2.23533399 PARAMOUNT PR B Q 9.45 9.45 9.45 9.45

521246 PARAS PETRO B Q 0.43 0.43 0.41 0.42500323 PAREKH PLATI T Q 2.66 2.66 2.55 2.65524689 PARENT.DRUGS B Q 79.05 85.75 78 78.4505525 PARICHAY INV T Q 27.25 27.4 27.25 27.25524628 PARKER AGRO. B Q 6.4 6.4 6.4 6.4532911 PARLE SOFTWR B Q 19.95 19.95 18.45 19.75511702 PARSHARTI IN T Q 9.19 9.19 8.33 9.19532780 PARSVNATH B Q 32.45 36.65 32.45 34.1513430 PARTH ALUM. T Q 10 14 9 9.32500456 PAS.ACRYLON B Q 4.8 4.83 4.35 4.38521080 PASARI SPIN B Q 9.21 10.35 9 10.24511734 PASUPATI FIN T Q 18.95 19.5 18.65 18.7526381 PAT INT LOG B Q 26.5 27 25.8 26.8517417 PATEL AIRTEM B Q 40 43.45 40 42.15531120 PATEL ENGG. B Q 79.45 84.4 78 83.25524031 PATIDAR T Q 47.55 52.5 47.55 52.5532517 PATNI COMP B Q 438 447 432.1 444.85532742 PAUSHAK LTD B Q 46 49.85 45 45.05532676 PBA INFRASTR B Q 32.2 33.9 31.95 32.4514087 PBM POLYTEX B Q 18 20.5 18 20517119 PCS TECH B Q 14.75 14.75 14.4 14.55500327 PEACOCK IND. B Q 2.81 2.9 2.75 2.9526562 PEARL ENG.PO B Q 1.74 1.74 1.67 1.69532808 PEARL FASHON B Q 51 52 51 51.7523260 PEARL POLYME B Q 14.85 14.85 14.85 14.85524136 PEE CEE COSM B Q 52 52.8 46.5 49503031 PENLAND LTD B Q 34.75 36.4 34.15 35.95700107 PENN IND PS B P 3.1 3.1 3.1 3.1513405 PENNAR ALUM. B Q 0.7 0.72 0.63 0.63513228 PENNAR STEEL B Q 37.2 37.75 37.05 37.05500329 PENTAMED.G B Q 1.35 1.35 1.21 1.22526435 PERFECTPAC T Q 30.3 30.3 30.3 30.3504132 PERM MAGNETS B Q 14 14 13.95 13.98533179 PERSISTENT B Q 322.4 325 310.5 322.4530381 PETRON ENGG. B Q 282 297.9 277 277532522 PETRONET LNG A Q 155.5 158.2 153 154.65500680 PFIZER LTD. B Q 1180 1209.9 1174 1191.4531769 PFL INFOTECH T Q 340.55 340.55 340.55 340.55533581 PG ELECTRO B Q 160 165 159 164.15506590 PHIL.CARBON B Q 108.95 113.5 108.95 110.1503100 PHOENIX MILL B Q 200 206.7 190 198.25526588 PHOTOQUIP(I) B Q 39.5 39.5 37.6 37.9524808 PHYTOCHEM I. B Q 10.64 11.5 10.64 11.2523642 PI INDUS.LTD B Q 465 490 463 477.6530305 PICCADILY AG B Q 20.15 22 20.05 21.5507498 PICCADILY SU B Q 5.75 6.14 5.56 5.87532355 PICTURHOUSE B Q 9 9 9 9500331 PIDILITE A Q 160.45 160.45 153 155.5590121 PILANI INV T Q 1595 1597 1550 1567.35507864 PION INVEST B Q 32.55 32.55 27 27.25531879 PIONEER DIS. B Q 46 46.9 41.6 42.05514300 PIONEER EMB B Q 10.96 11.59 10.96 11.59533107 PIPAVAVDOC A Q 58.5 61.4 57.8 58.4532979 PIRAM LIFE B Q 89 89.3 87.05 87.5

500302 PIRAMA HEALT A Q 350 353 349 351.1532949 PIRAMAL GLAS B Q 103 108.8 103 105.5513519 PITTI LAMIN. B Q 58.25 60.3 58.25 59500333 PIX TRANS B Q 31.25 37 31.25 37523648 PLASTIBLEND B Q 143 145.25 143 145.1532117 PLATI CORP T Q 0.2 0.2 0.2 0.2532739 PLETHICO B Q 371 371.05 368 371513403 PM TELELINN T Q 98.85 98.85 91.8 94.9532366 PNB GILTS B Q 23.5 24 23.1 23.85632461 PNBSL A Q 893 893 888 888532803 POCHIRAJU IN B Q 12.45 12.45 11.36 11.66524570 PODDAR PIGM. B Q 33 35.7 33 35.5523628 PODDARDEV T Q 103 103 103 103532486 POKARNA LTD B Q 88.2 89.75 88.15 89.2504288 POLAR INDUS. B Q 2.9 3.6 2.86 3.12532254 POLARIS SOFT B Q 120.15 124.1 117.5 120.4531768 POLY MEDICUR B Q 277.5 277.5 262.05 263.6506605 POLYCHEM B Q 136 136 136 136531397 POLYCON INT. B Q 9.27 11.25 9.25 10.92526043 POLYMECH.MCH T Q 5.45 5.45 5.45 5.45524051 POLYPLEX B Q 163.95 170.9 163.95 167.1531467 POLYPRO FIB. T Q 14.99 14.99 14.99 14.99590055 POLYSPIN EXP T Q 20.85 20.85 20.85 20.85512481 POLYTEX(P) T Q 124.5 130.6 122 124.3532626 PONDY OXIDES B Q 26 26.35 25.5 25.6532460 PONNI SUG(ER B Q 77.95 77.95 73.25 76.85519359 POONA DAL T Q 20.5 20.5 20.5 20.5532933 PORWAL AUTO B Q 4.9 5.29 4.9 5.07532810 POWER FINAN A Q 165 168.75 160.5 162.55532898 POWER GRID A Q 95.15 97.2 94.85 96.3532736 POWERSOFT T Q 4 4.15 3.85 3.95531855 PRABHAV IND B Q 6.95 6.95 6.95 6.95513532 PRADEEP MET. B Q 16.25 16.6 16.25 16.5533178 PRADIPOVERS B Q 83.95 92 77 89.35500192 PRAG BOSIMI B Q 6.43 6.99 6.43 6.94522205 PRAJ IND.LTD B Q 71.05 73.2 69.15 69.95531746 PRAJAY ENGS. B Q 4.9 4.95 4.55 4.57533605 PRAKASH CON B Q 202.25 209 197.6 200.85506022 PRAKASH IND. B Q 35.65 37.5 35.55 36.35533239 PRAKASHSTL B Q 119 120 116.05 116.3531172 PRANAV.SPIN T Q 11.3 11.3 11.3 11.3532718 PRATIBHA IND B Q 33 33.95 31.75 33.55523874 PRECI CONTNR B Q 1.01 1.18 1.01 1.16532934 PRECISION B Q 72.7 72.75 69 71.6523539 PRECISION WR B Q 84.85 85 82.5 82.7517230 PREM.AU.ELEC B Q 20.5 20.5 18.25 18.8511016 PREMIER CAP. T Q 75 75 74.8 74.8533100 PREMIER ENER T Q 23.35 23.35 22.85 22.85526247 PREMIER EXPL B Q 48.75 48.75 47.2 48500540 PREMIER LTD B Q 72.55 72.55 69 69511660 PREMIUM CAP T Q 2 2 2 2531802 PRERNA INFR B Q 27.8 27.8 25.2 25.25526773 PRESSURE SEN T Q 3.74 3.74 3.74 3.74533274 PRESTIGE B Q 84.3 87.85 83.1 83.5

503873 PRI.SPINNING B Q 31.7 32 28.1 28.1526109 PRICOL LTD. B Q 14.45 14.45 14.05 14.2519262 PRIMA AGRO L T Q 3.32 3.32 3.32 3.32530589 PRIMA PLASTI B Q 13.3 13.3 12.36 12.99532748 PRIME FOCUS B Q 49.4 49.5 46 47.65530695 PRIME PROP B Q 15 15 13.1 13.2500337 PRIME SECUR. B Q 14.55 14.55 13.3 13.75521149 PRIME TEXTIL B Q 11.5 11.5 11.5 11.5500338 PRISM CEMENT B Q 44.5 44.75 43.8 43.8505530 PRISM INFO B Q 69.85 69.85 69.5 69.5532675 PRITHVI INFO B Q 15.3 16 15.05 15.35532387 PRITISHN COM B Q 12.95 12.95 12.15 12.28530069 PRO DEV&TEC T Q 0.74 0.74 0.74 0.74526009 PROCAL ELECT B Q 1.44 1.44 1.44 1.44500459 PROCTER &GAM B Q 1884.95 1884.95 1862 1872.7526494 PROMACT PLAS B Q 2.24 2.24 2.24 2.24590120 PROVEST SER T Q 53.8 53.8 48.9 48.9532647 PROVOGUE IND B Q 28.5 30.8 26.85 27.2531611 PRRANETA IND B Q 2 2 2 2526801 PSL LTD B Q 56.9 57.35 56 56.8590108 PSUBNK BEES B Q 302 303 302 302.8532524 PTC INDIA B Q 46.4 48.3 46.1 46.25533344 PTCFIN SER B Q 12.8 12.95 12.6 12.65509220 PTL LTD B Q 37.5 37.5 37.25 37.25516092 PUDMJEE IND B Q 15.9 15.9 15 15.25506852 PUN.ALKALI B Q 15.9 16.5 15.4 16.25506618 PUN.CHEM B Q 62.8 62.8 60 61.15500346 PUN.COMMUNI. B Q 129 129.75 127.5 128.55509839 PUN.WOOLCOMB B Q 7.5 7.7 7.05 7.28526492 PUNEET RESIN B Q 38.75 40.6 37 37.95532693 PUNJ LLOYD B Q 46.5 47.85 45.2 46.8532461 PUNJAB NATIO A Q 876 890 869 884.55533295 PUNJABNSIND B Q 69.75 70.25 68.15 68.35532891 PURAVANKARA B Q 67.9 71 67 67.45517556 PVP VENT LTD B Q 5 5.25 4.8 5.15532689 PVR LTD B Q 125 131 125 128.8511116 QUADRANT T Q 3 3.23 3 3.15590099 QUANTUM GOLD F Q 1367 1370.95 1355.1 1356.54532866 QUINTEGRA SO B Q 2.45 2.45 2.3 2.32511626 R R FINANCE. B Q 21 24.85 21 22.45517447 R.S.SOFTWARE B Q 47.6 48.4 47.1 47.9512565 R.T.EXPORTS T Q 14.3 14.3 14.3 14.3590070 RADAAN MEDIA B Q 2.05 2.1 1.95 1.95532692 RADHA MADHAV B Q 6.06 6.4 6.01 6.25531273 RADHE DEVLOP T Q 1.18 1.19 1.1 1.11532497 RADICOKHAIT B Q 123.25 123.25 117.75 119.65531552 RAGHUNATH TO B Q 3.39 3.39 3.39 3.39514316 RAGHUVIR SYN B Q 27.8 27.8 26.5 26.5531694 RAINBOW FOUN B Q 8.78 8.78 8.78 8.78523523 RAINBOW PAP. B Q 60.8 61 60.15 60.65500339 RAINCOMMODI B Q 29.8 30.35 29.5 29.9530047 RAISAHEB RCK B Q 133.5 133.5 133.5 133.5530291 RAJ AGRO MIL B Q 4.62 4.85 4.43 4.43517522 RAJ GLO WIR B Q 125 125 111 114

533093 RAJ OIL B Q 11 11.3 11 11.15530111 RAJ PACKAGIN B Q 10.9 11.45 10.9 11.4532826 RAJ TELE B Q 69.1 71.85 66.45 70.85530253 RAJ.TUBE MFG B Q 11.19 12.25 11.19 12.25532503 RAJAPAMILLS B Q 194.75 194.75 182 184.95526662 RAJDARSHAN T Q 12.5 12.5 12.5 12.5523030 RAJDHANI.LEA T Q 61.8 61.8 61.8 61.8526823 RAJES FOUND T Q 17.7 17.7 17.55 17.55531500 RAJESH EXPO. B Q 129 130.5 127.1 128.9513369 RAJKUMAR FRG T Q 10.86 10.86 10.86 10.86522257 RAJOO ENGIN. B Q 9.92 10.4 9.43 9.76530699 RAJRAYON B Q 8.4 8.93 8.25 8.3500354 RAJSH.SUGAR T Q 33.3 35.8 32.5 33.9532665 RAJVIR IND B Q 92.75 92.75 79 84.55500355 RALLIS INDIA B Q 150.8 156.9 148.05 152.5530951 RAM INFORMAT T Q 4.45 4.49 4.45 4.49511652 RAM KAASHYAP T Q 28.8 28.8 28.8 28.8522281 RAM RAT.WIRE B Q 37 38.95 37 38.95500356 RAMA NEWSPRI B Q 9.89 10 9.36 9.4500357 RAMA PAPER B Q 37.45 37.45 37.45 37.45524037 RAMA PHOSPH B Q 43.5 45.35 43.25 43.45502587 RAMA PULP B Q 8.75 8.8 8.48 8.6532370 RAMCO SYSTM B Q 52.75 54.4 52.5 52.5532369 RAMCO INDS. B Q 45.35 46 44.7 45.35533262 RAMKY INFRA B Q 213 213 209.05 212515127 RAMMAICA (I) T Q 14.82 14.82 14.82 14.82532690 RAMSARUP IND B Q 8.25 8.65 7.61 7.99507490 RANA SUGARS B Q 3.13 3.42 3.1 3.32500359 RANBAXY LAB. A Q 435 451.4 430 440.6531228 RANDER CORP. T Q 66.5 69 66.05 66.05532987 RANE BRAKE B Q 103 116.85 102.3 106.3532988 RANE ENGVL B Q 161.25 188.75 161.25 172505800 RANE HOLDIN B Q 198.9 198.9 176.55 178.5532661 RANE MADRAS B Q 94 99.3 94 98.95590077 RANKLIN SOLU B Q 13.15 13.25 13 13531583 RAP MEDIA B Q 15.8 15.8 14.4 14.6500360 RAPICUT CARB B Q 49.95 52.4 47.6 52.3500361 RAS PROPACK B Q 9.81 10.24 9.8 10.22507966 RAS RESORTS B Q 36.15 36.45 34.55 34.85522207 RASANDIK ENG B Q 29.5 31.9 29.5 31.9532055 RASHEL AGRO. T Q 1.53 1.53 1.53 1.53524230 RASHTR.CHEM. A Q 57.4 59.4 55.6 57531233 RASI ELECTRO B Q 22.8 22.85 22.8 22.8507649 RASOI LTD. B Q 340 343.4 325.1 329.8531522 RASOYA PROTE B Q 27 27.1 26.75 26.75532918 RATHI BARS B Q 6.5 7.04 6.02 6.38504903 RATHI ST B Q 9.99 9.99 9.01 9.4531391 RATNABALI CA B Q 103 103 99.75 102.15520111 RATNAMNI MET B Q 99 101 97 100520073 RAUNAQ AUTO B Q 14.92 14.92 14 14.92507300 RAVALGAON B Q 5400 5400 5400 5400533294 RAVI KUMAR B Q 13.7 14.6 13.7 14.15504378 RAVINAY TRAD T Q 318.35 338 317.45 317.45531207 RAYMED LABS. T Q 34.25 34.25 32.4 32.6

500330 RAYMOND B Q 380 396 376.5 385.95533143 RBN B Q 55.65 57.6 55.65 56.2530923 RCL FOODS B Q 55.35 55.35 55.35 55.35533608 RDB RASAYAN B Q 7.7 8.39 7.65 8.32533285 RDB REALTY T Q 32.25 35.5 32.25 33533482 READYMADESTL B Q 63.5 65.9 63.1 63.55513558 REAL STRIPS B Q 122 122 118 119532955 RECLTD A Q 180 187.5 179.05 180.5532805 REDINGTON A Q 79 81 78.15 80.45532884 REFEX REFRIG B Q 11 11.39 10.8 11.01530815 REFNOL RESIN T Q 8.4 8.4 8.4 8.4515018 REG.CERAMIC T Q 4.3 4.3 4.29 4.29531033 REGAL ENTERT T Q 12.5 12.84 12.5 12.84526403 REGENCY HOSP B Q 35.5 38.95 34.4 38511585 REGENCY TRUS T Q 53.45 53.45 53.45 53.45532106 REI AGRO LTD B Q 22 22 20.7 20.9533065 REISIX TENR B Q 20.8 20.8 18.3 18.55590105 REL BANK ETF B Q 859.85 859.9 793.2 859.9532712 REL COM LTD A Q 70.6 72.25 69.2 69.55523445 REL INDL INF B Q 347 362.65 341.8 349.55500390 REL INFRA A Q 394.4 407.5 391.5 395.95500111 REL.CAP. A Q 286 289.45 274.75 276.5503162 REL.CHEMOTX B Q 127.5 127.5 117 118.6530517 RELAXO FOOT. B Q 305.25 315 283 314.5500325 RELIANCE A Q 768.9 771 751.15 754590100 RELIANCEGOLD F Q 2670 2676.4 2650 2653.32511712 RELIC TECHNO B Q 7.09 7.09 7.09 7.09533525 RELIGAR TEC B Q 33.35 39.4 33.35 39.4532915 RELIGARE ENT B Q 412.4 417 412 412.1533172 RELIGAREGOLD F Q 2786 2825 2786 2805532399 RELMEDIA B Q 81.2 85 81.2 83.05513043 REMI EDEL B Q 15.5 15.5 15.5 15.5500365 REMI METALS B Q 4.37 4.87 4.37 4.46530919 REMSONS IND. B Q 26.9 27 24.7 26.4532923 REN JEWELERY B Q 89.9 89.9 78.5 78.8532670 RENUKA SUGAR A Q 31.1 31.95 30.35 30.95532687 REPRO INDIA B Q 159.55 168.5 159.55 163.75511114 RES PRO INF T Q 41.35 41.35 41.35 41.35505509 RESPON IND B Q 99 100.2 99 99.5515085 RESTILE CER. T Q 10.98 10.98 10.98 10.98533017 RESURGERE T Q 0.24 0.24 0.24 0.24505368 REVATHI EQU. B Q 330 343 325 339.85531888 REXNORD ELE. B Q 9.39 9.39 9.38 9.38531646 RFL INTERNAT T Q 9.34 9.34 8.5 8.5934837 RFLNCDO1C3 F D 1002.01 1008.98 1002 1003.8934839 RFLNCDO2C2 F D 981 981 981 981934840 RFLNCDO2C3 F D 985.01 1001.99 985 998.32531952 RIBA TEXTILS B Q 17.4 18 16.5 17.65530271 RICH UNV T Q 20.35 20.35 19.5 20.1532766 RICHA IND B Q 20 20.45 18.25 19.6520008 RICO AUTO B Q 10.21 10.68 10.21 10.58517496 RICOH INDIA B Q 31.95 33 31.95 32.05524480 RIDHI SIDHI B Q 231 255 230.15 246.3507508 RIGA SUGAR B Q 16.25 16.25 15.15 15.15

533083 RISHABHDEV B Q 3.24 3.27 2.96 2.98526861 RISHI LASER B Q 30 32.75 29.75 31.9523658 RISHIROOP RU T Q 11 11.25 10.7 11.23526407 RIT PRO IND B Q 5.6 5.94 5.6 5.65519097 RITESH INTER T Q 5.35 5.35 5.35 5.35532527 RK FORGINGS B Q 98 101.95 98 101.95532140 RM MOHITE T Q 22.15 22.15 22.1 22.1531447 ROCKON FIN B Q 5.73 5.8 5.47 5.71531822 RODIUM B Q 155.5 163.9 148 160.95532731 ROHIT FERRO B Q 22.3 23.95 22.3 23.3502448 ROLLATAINER B Q 129 129 128 129500366 ROLTA (I) B Q 56.7 58.65 56.1 56.6532869 ROMAN TAR B Q 20 20 18.55 18.65526753 ROSELAB IND B Q 10.3 10.65 9.72 9.97533168 ROSSELL IND B Q 36 36.5 35 35517500 ROTO PUMPS B Q 68 68 68 68526193 ROYAL CUSHIO B Q 5.4 5.4 5.4 5.4526640 ROYALE MANOR B Q 10.42 10.42 9.6 9.9532699 ROYALORCH B Q 46.1 48.95 46.1 47.2532983 RPG LIFESCI B Q 68.95 68.95 66.55 67532939 RPOWER A Q 87.8 89.15 84.8 85.25533284 RPP INFRA B Q 61 66.95 60.9 65.05500350 RSWM LTD B Q 67 71 66.6 69.1532735 RSYSTEMS INT B Q 112.5 117.95 112.5 115.3531215 RTS POWER CO B Q 17.55 17.75 16.2 16.5526496 RUBBER PROD. B Q 6.8 7 6.37 7500367 RUBFILA INT. B Q 7.01 7.35 6.75 7.15531099 RUBRA MEDICA T Q 1.91 2 1.91 1.91503169 RUBY MILLS B Q 711 711 690 697.35509020 RUCHI INFRA. B Q 16.35 16.75 15.75 16.15500368 RUCHI SOYA B Q 99.1 101.7 98.2 101.1513295 RUCHI STR AL B Q 11.65 11.65 11 11532785 RUCHIRA PAP B Q 8.9 8.9 7.92 8.25533552 RUPA & CO B Q 154.4 154.4 145 145.85533470 RUSHIL DECOR B Q 139.55 145.9 138 141.15517035 RUTTONSHA IN B Q 19.4 20.3 19.4 20.3513583 S.B.& T INT. B Q 12.05 12.1 11.55 11.85514304 S.KUMARS NAT B Q 30 31.15 29.4 29.55513515 S.R.INDUS. T Q 6.08 6.08 5.52 6504908 S.S.DUNCAN B Q 108 108 108 108517534 S.V.ELECTRIC B Q 9 9.55 8.65 8.97531374 SAAG RR INFR T Q 9.09 10.03 9.09 9.09532905 SAAMYA BIO B Q 4.01 4.34 4 4531901 SAARC NET LT B Q 0.51 0.51 0.45 0.45524446 SABERO ORG. B Q 121.5 122.5 121.05 122.15530461 SABOO SODIUM B Q 8.6 9.27 8.6 9.18531869 SACHETA MET. B Q 22 24.15 22 22.7532710 SADBHAV ENGG B Q 119.55 120.45 117 117506642 SADHANA NITR T Q 14.55 14.55 13.75 13.75523025 SAFARI IND. B Q 152 153.75 151.8 151.85502090 SAGAR CEM. B Q 141.95 141.95 135 135532092 SAGARPROD T Q 0.2 0.2 0.2 0.2511533 SAHARA HOUSG B Q 56 60.65 56 60.2532543 SAHPETROLEUM B Q 25.45 26.3 24.3 24.6

532841 SAHYA INDU B Q 44 45.4 43.2 44.25515043 SAINT-GOBAIN B Q 35.6 36.25 35.6 35.8590051 SAKSOFT LTD B Q 36.95 39.85 36.95 38.05511066 SAKTHI FIN. T Q 10.45 10.45 10 10.06507315 SAKTHI SUGAR B Q 21.5 22.45 21.4 21.9532713 SAKUMA EXPO B Q 13.05 13.95 13.05 13.78590056 SALONA COTSP B Q 13.95 14.95 13.95 14.6500370 SALORA INT. B Q 20.85 24.1 20.85 23.75532604 SALSTEEL B Q 5.5 5.5 5.25 5.3517059 SALZER ELEC B Q 45.15 45.25 45.15 45.25521240 SAMBANDAM SP B Q 72 72 72 72520075 SAMKRG PIST. B Q 71.3 72.95 71.3 72.45506172 SAMPADA CHEM T Q 11.65 12.85 11.63 12.36530617 SAMPRE NUTRI B Q 6.98 8.1 6.9 6.99530125 SAMRAT PHARM T Q 30 31 30 30.05500372 SAMTEL COL T Q 3.4 3.58 3.37 3.47500371 SAMTEL IND. B Q 5.99 5.99 5.99 5.99530025 SAMYAK INT T Q 16.25 17.95 16.25 17.15532836 SANCIA GLOB T Q 9.3 9.4 9.1 9.3523116 SANCO TRANS B Q 225 225 225 225526725 SANDESH LTD. B Q 268.7 268.7 256.05 257524703 SANDU PHARMA B Q 13.75 13.9 13.05 13.38504918 SANDUR MANG. B Q 372 384.9 369 378.6514234 SANGAM INDIA B Q 27.5 27.95 27.5 27.95533411 SANGH FORG B Q 24.25 25.85 23.6 23.95526521 SANGHI IND. T Q 13 13.25 13 13.1530073 SANGHVI MOVE B Q 108 109 105 108.6531898 SANGUINE MD T Q 1.24 1.34 1.22 1.33531569 SANJIVANI PA B Q 25.7 26.8 25.35 25.35532972 SANKHYA INFO B Q 12.4 13.6 12.4 13.55531312 SANRAA T Q 0.11 0.11 0.1 0.1531323 SANTARAM SPN B Q 2.83 2.83 2.8 2.8512465 SANTOWIN B Q 43.6 43.6 43.6 43.6519260 SANWARIA AGR B Q 13.4 13.95 12.99 13.05532031 SARANG CHEM. B Q 0.44 0.44 0.4 0.4533033 SARASWATI B Q 825.95 828 815 815504614 SARDA ENMIN B Q 99 99 92 94.3516032 SARDA PAPERS T Q 4.13 4.13 3.95 3.95516003 SARDA PLY. B Q 25.7 25.7 25.65 25.65532163 SAREGAMA (I) B Q 62 62 59.45 60.65533056 SARK SYS T Q 6.95 6.95 6.5 6.91526885 SARLA PER F B Q 99.9 99.9 99.9 99.9514412 SARUP TANNER B Q 29.5 29.95 29.2 29.6532663 SASKEN COMM B Q 106 106 101.65 102.25511076 SAT IND LTD B Q 8 8.88 8 8.17508996 SATPROP LTD B Q 4.55 5 4.55 4.77526093 SATVAH.ISPAT B Q 28.85 29.5 28.8 29.15500376 SATYAM COM B Q 65 66.6 64.6 64.95502175 SAURAS.CEM. B Q 11.65 11.73 11.65 11.73512634 SAVERA IND B Q 37.1 37.1 33.8 34.2531893 SAWACA BUSI T Q 16.45 16.45 16.3 16.3511144 SAYA HSG.FIN T Q 3.93 4.33 3.93 4.33523710 SAYAJI HOTEL T Q 128 141.2 127.8 134.65590098 SBI GOLD ETS F Q 2808 2808 2792 2798.79

961701 SBIBIIIR F B 10530 10640 10530 10625961703 SBIBIVR F B 10890 10910 10885 10907.7961692 SBIBONDSI F B 10390.01 10480 10390 10480961693 SBIBONDSII F B 10571 10585 10570 10584.99526544 SCANP GEOM B Q 17.55 18 16.75 17934821 SCFNCD1RES F D 1004 1011 1004 1010.29934822 SCFNCD1UNR F D 1010 1010 990 990507894 SCHABLONA (I B Q 35.5 35.5 35.5 35.5505141 SCOOTERS IND T Q 34.75 34.75 33.35 34.7531886 SCOPE IND T Q 27.35 27.35 24.75 25.3532900 SE INVESTM B Q 160.25 167.9 160.25 164.5526807 SEAMEC LTD B Q 90.5 94.95 90.45 92.25521182 SEASONS FUR. B Q 3.33 3.33 3.33 3.33514264 SEASONS TEXT B Q 3.93 3.93 3.93 3.93533268 SEATV B Q 14.05 14.55 14.05 14.25524540 SECUND.HEALT T Q 3.25 3.25 3.25 3.25532886 SEL MANUF B Q 11.35 11.35 10.9 10.94530075 SELAN EXPLOR B Q 242.5 254.25 242.5 251.7526071 SELLAIDS PUB T Q 10.1 10.1 10.1 10.1533316 SENTINELTEA B Q 12.95 13.65 12.25 13.2512529 SEQUENT B Q 55 56.4 55 55533401 SERVALAKSHMI B Q 4.3 5 4.21 4.85500295 SESA GOA A Q 174.5 174.95 169.1 171.35502450 SESHA.PAPER B Q 205 205 195.55 196531794 SESHACHAL T Q 5.98 5.98 5.98 5.98505075 SETCO AUTO B Q 170.2 175 170.2 171532993 SEZALGLASS B Q 16 16.8 16 16.19531812 SGN TELECOMS B Q 0.25 0.25 0.25 0.25533110 SH PRECOTED T Q 4.85 5.14 4.84 5.07502563 SH.BHAWANI B Q 8.65 8.65 8.65 8.65524336 SH.HARI CHEM T Q 18.6 18.6 18.6 18.6527005 SH.PACETRON. T Q 38.75 38.75 38.75 38.75513436 SHAH ALLOYS B Q 10.45 10.48 9.58 10526841 SHAKTI PRESS T Q 10.45 10.98 10.45 10.98531431 SHAKTI PUMPS B Q 34.65 35.35 32.85 33.3511754 SHALIB.FINAN B Q 50.85 50.85 48 50.25509874 SHALIMAR PAI B Q 450.45 463.8 450 451.2512499 SHALIMAR PRO B Q 1.12 1.12 1.11 1.11532455 SHALIMAR WIR B Q 8.61 8.61 8.61 8.61522034 SHANTHI GEAR B Q 35.25 35.35 34.55 34.8512393 SHARDUL SECU B Q 57.55 57.55 53.2 53.85532908 SHARON BIO B Q 305 308 300.2 302.95523359 SHARP IND. B Q 51 54.65 49.95 53.75523449 SHARP INDIA B Q 29.9 29.9 26.85 26.85512417 SHARP TRAD T Q 245.6 245.6 245.6 245.6511413 SHARYANS RES B Q 50 51 47 49.85524552 SHASUNPHAR B Q 51.9 52 50 50.1531800 SHEETAL BIO T Q 0.57 0.57 0.53 0.53530525 SHEETAL DIAM T Q 13.15 13.15 13.15 13.15533301 SHEKHAWATI B Q 24.65 25.5 23.65 23.85526839 SHELTER B Q 40.7 44.6 40.7 44.6526137 SHETRON LTD B Q 13.65 14.9 13.65 14.9531201 SHILCHAR TEC B Q 66.6 66.6 64 64513709 SHILP GRAVUR B Q 38 39.85 38 39.7

530549 SHILPA MEDIC B Q 172 172 171.8 171.8533389 SHILPI CABLE B Q 10.65 11.39 10.65 11.29513418 SHIMOGA TECH B Q 0.23 0.23 0.22 0.22523598 SHIPP.CORPN B Q 58.9 60.8 58.15 59.4512289 SHIRPUR GOLD T Q 58.35 62.7 58 59.15513097 SHIV.BIMETAL B Q 12.59 12.6 11.26 12532323 SHIVA CEMENT T Q 5.5 5.58 5.37 5.5530433 SHIVA FERT. B Q 23.45 24.55 23.45 24.55511108 SHIVA TEXYAM B Q 18.25 19.2 18.1 19532776 SHIVAM AUTO B Q 96 102.9 95.75 96.35522175 SHIVVANI OIL B Q 210 213 208.05 212532638 SHOPPER STOP B Q 394.95 426.8 385.6 395.65590058 SHRE AJIT PU B Q 32.95 32.95 28.85 29.35532793 SHREE ASHTA B Q 4.01 4.43 4.01 4.43500387 SHREE CEMENT A Q 2024 2060 2020 2052.7512463 SHREE GLOBAL B Q 191.9 193 182.85 184.25503837 SHREE RAJSYN B Q 12.2 12.79 12.2 12.21532310 SHREE RAMA B Q 3.85 3.85 3.44 3.65533180 SHREEGANESH B Q 121.6 122.25 118 119.65506874 SHREEJAL T Q 0.24 0.24 0.22 0.24512105 SHREENATH B Q 9.53 9.53 8.75 8.75503205 SHREERAM B Q 127 127.5 126.1 126.7530219 SHREEYASH T Q 21.8 21.9 21.4 21.9531962 SHREMETAL T Q 22.35 22.35 22.35 22.35523236 SHRENUJ & CO B Q 67.45 68.75 66.5 67.15520151 SHREY SH LOG B Q 26.3 26.3 25 25.1526335 SHREYAS INTE T Q 7.99 8.18 7.44 7.44526981 SHRI BAJRANG B Q 19.2 20.9 19.2 20.1503804 SHRI DINESH B Q 79 79 76.15 76.5531693 SHRI GANESH B Q 1.94 1.94 1.94 1.94531080 SHRI KRISH B Q 16.7 17.9 16.7 17.9531322 SHRI SHAKTI T Q 2.03 2.03 2 2531359 SHRIRAM ASSE B Q 18.05 18.05 18.05 18.05532945 SHRIRAM EPC B Q 104.7 110.45 101.85 101.9511218 SHRIRAM TRAN A Q 509.25 521.5 501 505.9511411 SHRISTINFRA B Q 160 169.9 160 169.75532498 SHRMCITYUN B Q 510.85 510.85 501 501531570 SHUBHAM GRAN T Q 27.85 27.85 27.85 27.85531715 SHUKUN CONS. T Q 0.27 0.27 0.26 0.26517411 SHYAM TELEC. B Q 25 25.7 24.1 25.25533014 SICAGEN IND B Q 16.8 16.85 16.2 16.55520086 SICAL LOG B Q 70.45 70.45 70 70.2500550 SIEMENS LTD. A Q 683 695 668 688.4531863 SIGRUN HOLD T Q 0.93 0.98 0.92 0.98523606 SIKA INTER. B Q 20.65 20.7 20.65 20.65524642 SIKOZY REAL T Q 31.9 32.95 31.05 32.95521194 SIL INVEST B Q 74.2 74.2 68 70.2531738 SILICON VAL. B Q 0.27 0.27 0.27 0.27531626 SILVER SMITH T Q 12.4 12.4 12.4 12.4500389 SILVERLINE T Q 2.52 2.66 2.5 2.61507446 SIMBH.SUGAR B Q 27.4 30.55 27.4 29.85507998 SIMMONDS-MAR B Q 30 30 27.15 29.4513472 SIMPLEX CAST B Q 62.1 64.65 61.5 62.45533018 SIMPLEX MIL T Q 20.9 20.9 20.9 20.9

532877 SIMPLEX PROJ B Q 88.3 88.3 81 84.1503229 SIMPLEX REAL B Q 122.4 122.4 122.4 122.4523838 SIMPLX INFRA B Q 188.9 191.95 185 188.3519566 SIMRAN FARMS B Q 22.75 25.5 22.75 25.45523023 SINCLAIR HOT T Q 280 280 277.5 277.5505729 SINGER INDIA B Q 31.5 32.45 31.1 32502742 SINTEX IND. A Q 92.8 96.45 91.7 92.5532879 SIR SHADI LA B Q 46.9 46.9 46.9 46.9532961 SITA SHREE B Q 6.5 6.5 6 6503811 SIYARAM SILK B Q 235.25 264.8 235 256.85533206 SJVN B Q 21.1 21.3 20.9 21500472 SKF INDIA B Q 599 609 595 598.55532143 SKM EGG PROD B Q 7 7.1 6.7 6.97531169 SKP SECURE. T Q 30.4 30.4 30.4 30.4526508 SKS LOG LTD B Q 10.99 11.5 10.65 10.77533228 SKS MICRO B Q 114 114.5 108.1 108.1526479 SKY INDUST. T Q 30.5 32.45 29.55 30.9505650 SKYL MILLAR B Q 3.91 3.91 3.91 3.91522042 SM ENERGY T Q 3.53 3.53 3.53 3.53532419 SMARTLINK B Q 46.8 47.75 46.55 46.8508905 SMIFS CAPITA B Q 35.6 35.6 35.6 35.6512048 SMIL B Q 21.9 22.7 20.15 21.4505192 SMLISUZU B Q 362 406.95 362 395.15517214 SMOBILITY B Q 91 94 89.5 92.1590046 SMRUTHI ORG B Q 180 182.85 172.15 172.6532815 SMS PHARMACE B Q 167 167 156.5 157505827 SNL BEARINGS B Q 32.8 32.8 29 30.1514240 SNS TEXTILES B Q 1.89 2.2 1.89 2.19532784 SOBHA DEV B Q 225 234.5 216 230.3530651 SOFT INF SOL T Q 41.9 41.9 41.9 41.9532344 SOFTSOL (I) T Q 60.05 60.05 60.05 60.05532293 SOFTWARE TEC B Q 4 4.1 4 4532725 SOLAR IND B Q 718 734 704.2 727.25522152 SOLITAIR MAC B Q 16 16 15.5 15.5507514 SOM DISTILL. B Q 165 168.9 159.95 167.55521034 SOMA TEXTILE B Q 4.15 4.57 3.87 4.29531548 SOMANY CRAM B Q 38 38 36.25 36.3511571 SOMDATT FIN B Q 7.05 7.4 7 7.4533001 SOMI CONVEY B Q 13.35 13.44 12.2 12.95520057 SONA KOYO ST B Q 11.65 11.95 11.5 11.57532221 SONATA SOFT. B Q 23.4 23.9 23.25 23.5524667 SOTL B Q 456 466.95 426.3 431.6532218 SOUTH IND.BK B Q 21.4 21.95 21.35 21.45590030 SOUTH PET(PS B Q 19.35 20.4 18.6 19.15532669 SOUTHBIOTEC B Q 5.51 6 5.5 5.97531645 SOUTHERN ISP B Q 3.15 3.32 3.08 3.24532025 SOWBH MEDIA T Q 21.8 21.8 19.95 19.95530289 SP CAPITAL T Q 56.9 56.9 51.8 51.8524727 SPAN DIAGNOS B Q 30.35 33.95 29.8 30508976 SPANCO B Q 86 95 85 92.55502465 SPECIALITY P T Q 6.45 6.45 6 6.45512413 SPECTACLE T Q 8.85 8.85 8.85 8.85517166 SPEL SEMICON B Q 8.82 8.82 8.82 8.82526161 SPENTA INT. B Q 11.85 12.6 11.75 12.45

521082 SPENTEX INDS B Q 6.25 7 6.25 6.75526827 SPICE ISLAND B Q 12.35 12.59 12.22 12.25500285 SPICEJET LTD B Q 21.6 23.85 21.5 23.3532651 SPL INDS T Q 2.82 2.82 2.82 2.82500402 SPMLINFRA B Q 90 94 87.05 88.3532249 SQL STAR INT B Q 5.95 6.4 5.5 5.55531149 SRANG MARK T Q 4.4 4.4 4.4 4.4532842 SREE RAYALA B Q 37.15 39.1 37.15 38.5532701 SREE SAKTHI B Q 23.3 24.5 23.2 24.3507753 SREE.RAY.ALK B Q 8.6 8.79 8.5 8.56523756 SREIINFRA B Q 23.55 24.6 23.45 23.65503806 SRF LIMITED B Q 287.45 296.7 287.45 290.4524410 SRHHL IND B Q 3.17 3.4 3.12 3.34530943 SRI ADHIKARI T Q 70 71.4 69.5 70.55502180 SRI DIGV CEM B Q 8.15 8.59 8.15 8.44521236 SRI GANAPATH T Q 4.49 4.49 4.29 4.29526893 SRINIVASA HA B Q 72.1 75 72.1 75523222 SRM ENERGY B Q 26.85 26.85 26.85 26.85700102 SRRAYL ALKPS B P 5.79 5.79 4.56 5.17533569 SRS LIMITED B Q 28.95 30.45 28.15 30.15533305 SRS REAL B Q 36.5 36.75 36 36.15530821 SSPDL LTD B Q 13.5 14 13.05 14501061 ST.BANK BIKA B Q 335.25 344 335 339.8513262 ST.STR.WHEEL B Q 167.95 169 163.1 165.35580001 STAN CHART B I 78.8 78.8 76 76.2506105 STANROSE MAF T Q 69.1 69.1 69 69516022 STAR PAPER B Q 19.65 20.5 19.6 20.25531616 STARCOM T Q 50 50.9 49 50.35500112 STATE BANK A Q 1647.8 1698.1 1635.1 1690.7532200 STATE BNK MY B Q 463 467.95 456.1 464.25532191 STATE BNK TR B Q 522 528.85 516 524.9512531 STC INDIA B Q 124.8 130 123.55 126.4530017 STD.INDUST. T Q 19.9 19.9 18.9 19.5500113 STEEL AUTH. A Q 84.9 85 81.75 82.2590037 STEEL EXCH B Q 41 43.5 40.3 43.3513517 STEELCAST B Q 111.25 113.9 109.05 110.5500399 STEELCO GUJ. B Q 4.2 4.2 3.78 4.15513530 STELCO STRIP T Q 5.09 5.6 5.08 5.09532374 STER TECH B Q 34 35.6 32.55 34508998 STERL INTER B Q 209 215.4 204.5 213.65512299 STERL.BIOTEC B Q 68.05 69.6 67.6 68.1523363 STERL.HOL.RS B Q 78 83.5 76 80.4530759 STERL.TOOLS B Q 101.9 103 97 98.45500900 STERLITE IN A Q 102.7 104.4 99.15 100.05504960 STEWARTS B Q 28.65 29.3 27.85 28.1934805 STF NCD5 RE F D 1059.4 1059.4 1059.4 1059.4934786 STFC NCDII F D 1045.55 1054 1045.55 1054934788 STFC NCDIV F D 1040.2 1042.2 1040.2 1040.2934811 STFNCD 1RES F D 1040 1044 1040 1042.95513151 STI INDIA LT B Q 24.2 24.9 24.2 24.9532730 STL GLOBAL T Q 3.41 3.41 3.29 3.35512640 STOCK NET IN T Q 1.56 1.56 1.56 1.56522085 STONE INDIA B Q 24.75 25.25 24.3 24.45532679 STORE ONE B Q 16.85 17.06 15.7 17.06

504959 STOVAC IND. B Q 276.25 304 270.75 292.9526500 STR GRE WOO B Q 12.69 12.7 11.06 11.18532531 STRIDES B Q 402 406 378 386.5530611 STURDY INDS B Q 2.82 3.09 2.7 2.78526733 SUASHISH DIA B Q 96.55 103.8 96.55 103.8532348 SUBEX LTX B Q 32.6 36.1 32.45 34.9531866 SUBHKAM CAP T Q 76.2 76.2 76 76517168 SUBROS LTD. B Q 24.2 24.2 22.7 23.7506003 SUDAL INDUS B Q 19.8 19.8 19.8 19.8533332 SUDAR GARM B Q 61.5 72.95 60.45 70.45506655 SUDARSH.CHEM B Q 530 530 501 501511654 SUGAL DAM B Q 10.46 11.54 10.46 11.53517224 SUJANA INDUS B Q 2.98 3.06 2.92 2.95513414 SUJANA METAL B Q 3.95 4.13 3.95 4.12532887 SUJANATOWER B Q 11.35 11.35 11.35 11.35524542 SUKJIT STRCH B Q 183.7 185 176 177.55530419 SUMEDHA FISC B Q 12.65 14.75 12.65 14.4514211 SUMEET INDS. B Q 20.9 22.2 20.1 21.8530445 SUMERU IND B Q 0.35 0.35 0.34 0.34533306 SUMMIT SECU B Q 63.15 67 63.15 66524715 SUN PHARMA. A Q 500 503 487.5 491.05517403 SUN SOURCE T Q 3.31 3.31 3.01 3.01531752 SUN TECHNO B Q 0.29 0.3 0.26 0.27532733 SUN TVNET A Q 273 285 269.7 273.4520056 SUNDAR.CLAY B Q 155.5 155.5 151.25 151.35590072 SUNDARAM BRK B Q 150.9 159 149.2 154.85500403 SUNDARAM FAS B Q 60.5 61.1 60.1 60.95590071 SUNDARAM FIN B Q 520 530 519.95 520533166 SUNDARAMMUL B Q 47.2 47.45 46.5 47.4500404 SUNFLAG IRON B Q 22.2 24.9 22.2 23531433 SUNGOLD CAP. T Q 7.9 8.5 7.89 8.23532711 SUNIL HITECH B Q 69.5 71.7 68 68.9532872 SUNPHA ADV B Q 73 74.45 71.25 73.2523425 SUNRAJ DIAM. B Q 14.5 14.5 14.5 14.5530845 SUNSHIELD CH B Q 35.5 45.95 35 37.6512179 SUNTECK REAL B Q 386 388.95 376 384.05530883 SUPER CROP. B Q 20 20.35 20 20.25523283 SUPER HOUSE T Q 47.5 48.55 46.1 47512527 SUPER SAL IN B Q 143.4 143.4 136 136521180 SUPER SPIN. B Q 6.35 6.8 6.15 6.15523842 SUPER TANNER B Q 2.56 2.56 2.56 2.56526133 SUPERTEX IND B Q 4.58 4.88 4.36 4.52532509 SUPRAJIT ENG B Q 17.7 18 17.65 17.8509930 SUPREM IND B Q 171.95 175.75 170.5 173.7530677 SUPREME HO T Q 31.9 32 31.9 32532904 SUPREME INFR B Q 165 182 160.05 162.05500405 SUPREME PETR B Q 54.45 54.45 52.1 53.2507892 SU-RAJ DIAM. B Q 37 39.35 37 38.2531638 SURAJ LTD B Q 61 61 56.3 59.65531102 SURANA CORPO B Q 81.1 90.8 81.05 90.1513597 SURANA INDS B Q 400 405.9 399.05 403.95533298 SURANA VENT B Q 18.2 19.8 17.8 19.5517530 SURANATP B Q 12.1 13.25 12.1 12.51530185 SURAT TEXT. B Q 1.53 1.54 1.41 1.43

532516 SURYA PHARMA B Q 11.7 11.9 11.5 11.65500336 SURYA ROSHNI B Q 47.35 48.05 47.3 47.55532874 SURYACHAKRA B Q 4 4 3.75 3.75521022 SURYAJYOTI S B Q 13.85 13.85 13 13.2514138 SURYALATA SP B Q 54.65 58.7 54.65 56.6533101 SURYAMBA SP T Q 24.9 24.95 22.85 24.95514140 SURYAVA SPIN B Q 11.75 11.75 11.25 11.3521200 SURYLAK.COTT B Q 55 55 52.05 53.05532782 SUTLEJ TEXT B Q 175 175 148.05 150.2530239 SUVEN LIFE S B Q 14.1 14.5 14.1 14.25532667 SUZLONENERGY A Q 23.1 23.7 22.15 22.3512257 SVARTCORP B Q 3.51 3.51 3.13 3.27512449 SVC RES B Q 15.05 15.05 15.05 15.05524488 SVC SUPERCHE B Q 0.9 1 0.88 1503310 SWAN ENG B Q 64.75 65.8 63 63.2500407 SWARAJ ENGIN B Q 410 419.95 405 411526365 SWARNASA T Q 24.6 25.6 24.6 25.05510245 SWASTI VINAY B Q 2.4 2.4 2.3 2.39530585 SWASTIK INV B Q 35.8 43.4 35.7 39.25522215 SWISS GLASS B Q 30.1 33 30.1 32.95531499 SYBLY INDS. T Q 0.32 0.32 0.31 0.31517385 SYMPHONY B Q 1306 1316 1286 1306.3524470 SYNCOM FORM. T Q 28.8 29 28.7 28.9533157 SYNCOM HEAL B Q 11.4 12 11.4 11.8532276 SYNDICATE BN A Q 99 100.45 97.8 98.95531115 SYNERGY T Q 1.72 1.8 1.65 1.79531173 SYSCHEM (I) B Q 1.2 1.2 1.1 1.11526506 SYSTAMATIX C T Q 41.65 45 41.65 45522294 T & I GLOBAL B Q 18 19.1 18 19.1524156 T C M LTD. T Q 80 87 80 87532444 T. SPIRITUAL B Q 4.15 4.15 3.53 3.88500777 T.P.L. B Q 13.5 14.2 13.45 13.5507785 TAINWALA CH. B Q 17.95 17.95 15.6 16.05532390 TAJ GVK HOTL B Q 75.25 79 75.25 78532890 TAKE SOLUT B Q 23 24 22.65 23.2533639 TAKSHEEL B Q 15.5 16.85 15.5 16.85505160 TALBROS AUTO B Q 38.1 40 38.1 39533200 TALWALKAR B Q 133.8 143 131.6 140.6521038 TAM.JAI.MILL T Q 5.23 5.23 5.23 5.23533170 TAMBOLI CAP B Q 21 21 20.25 20.25531426 TAMIL.NEWSPR B Q 85 88 84 85.3522229 TANEJA AERO. T Q 50 51.2 49.1 50.2506854 TANFAC IND. B Q 21.25 22.4 21.25 22.15532790 TANLA T Q 6.56 6.85 6.56 6.64532738 TANTIA CONS B Q 40.1 41.9 38.45 39.85519285 TARAI FOODS T Q 2.8 2.8 2.8 2.8533203 TARAPUR TRA B Q 16.8 18.1 15.25 17.1519091 TASTY BITE B Q 97.85 97.9 94.2 97.2500770 TATA CHEM. A Q 330 348.8 328 345.3532301 TATA COFFEE B Q 789.1 799.9 775.6 787.85500483 TATA COMM A Q 182.1 187.45 180 186.3500408 TATA ELXSI B Q 186.8 200.7 184.7 191.6501301 TATA INVEST. B Q 415.05 433.95 415.05 428.15513434 TATA METALIK B Q 59 65.7 59 62.4

500570 TATA MOTORS A Q 169.5 179.4 169.5 171.8500400 TATA POWER A Q 92 93 91.5 92.2513010 TATA SPONGE B Q 291.9 308.4 291.9 301.35500470 TATA STEEL A Q 379.05 381.7 372.25 374.1532371 TATA TELESER B Q 14 14.45 13.65 13.95504961 TATA YODOGAW B Q 55.1 55.1 51.3 51.5934778 TATACAP II F D 1055.9 1055.9 1044.05 1044.05934779 TATACAP III F D 1111 1112 1108.01 1111.8934780 TATACAP IV F D 1405 1405 1401 1405500800 TATAGLOBAL A Q 82 83.1 81.1 81.45570001 TATAMTRTDVR B Q 93.45 98.25 93.2 94.55521228 TATIA GLOB B Q 3 3 2.49 2.72532284 TCFC FINANCE B Q 16.6 20.45 16.6 18.15533393 TCI DEVELP B Q 122 143.6 122 140.5501242 TCI FINANCE B Q 20.25 21 20.25 20.95532262 TCI INDUS. B Q 970 1024.95 970 1024.95530967 TCL TECHNOLO T Q 30.6 30.6 30.6 30.6523301 TCPL PACK T Q 41.4 44 41.3 42532540 TCS LTD. A Q 1088.4 1088.4 1058 1062.95533553 TD POWER B Q 234 234.4 227 229.8532755 TECH MAH A Q 572 582.55 550.1 559.5533281 TECHNO ELE B Q 206.4 206.4 185 191.3522142 TECHNO FORGE T Q 16.85 16.85 16.8 16.8532804 TECHNOCRAFT B Q 31 32.85 30.1 31.1533216 TECHNOFAB B Q 118 121.95 118 121.35523455 TECHTRN.POLY T Q 24 24.4 22.55 24.35533266 TECPRO SYS B Q 185 185 183.45 184.9532358 TELE DATA IN T Q 1 1.08 1 1.06533462 TELE MARINE T Q 0.58 0.61 0.58 0.58533089 TELE TECHNO T Q 0.22 0.23 0.21 0.22530595 TELECANOR T Q 24 26.45 23.95 24.95519228 TEMPT.FOODS B Q 7.24 7.25 7.05 7.16590020 TERASOFT(PS B Q 69.8 75.9 69.5 74.6505400 TEXMACO LTD. B Q 27.3 28.95 27.25 27.75533326 TEXMACO RAIL B Q 68.15 68.25 67.05 68.2533164 TEXMO PIPES B Q 16.4 17.2 16.1 16.65526483 TGF MEDIA SY T Q 19.85 19.85 19.85 19.85533158 THANGAMAYIL B Q 152.95 152.95 150 150.05530199 THEMIS MEDIC B Q 79.6 84.7 79 80.55500411 THERMAX A Q 439.8 454.8 439.8 448.85533121 THINKSOFT B Q 33.35 36 33.25 35.15507450 THIRU A.SUG. B Q 77 81 77 80.65500412 THIRUMALAI B Q 59.45 59.45 55 56.75500413 THOMAS COOK B Q 37.75 38.45 37.35 37.85590005 TIDE WATE(PS B Q 6339.95 6450 6265 6363.45533629 TIJARIA PPL B Q 12.25 13.14 11.9 13.14505196 TIL LTD. B Q 247.45 247.85 240.5 241.95503663 TILAK FIN. T Q 42.15 42.45 41.5 42.15507205 TILAKNAG IND B Q 29 30.85 29 30.35533444 TIMBOR HOME B Q 30 31.25 30 30.55532856 TIME TECHNO B Q 51.5 51.5 48.55 49.4511559 TIMES GUARAN B Q 21.2 21.2 21.2 21.2500414 TIMEX GROUP B Q 23 25.8 22.95 25.3700110 TIMEXWAT CRP B P 29 29 25.35 25.35

522113 TIMKEN (I) B Q 189.9 201.65 187.5 192.55504966 TINPLATE B Q 37.9 39.9 37.4 39532375 TIPS INDUS. B Q 34 35.45 34 34.45533258 TIRUPATI IN B Q 4.7 5.07 4.7 4.81531814 TIRUPATI SAR B Q 11 11 10.45 10.75532966 TITAGARH WAG B Q 416.45 430.9 416.45 424.05524717 TITAN BIOTEC B Q 16.4 16.4 15.5 15.8500114 TITAN IND. A Q 191 196.7 186.1 189.6530045 TITAN SECUR. T Q 10.27 10.27 10.27 10.27531830 TODAYS WRITI B Q 4.78 4.78 4.42 4.48531644 TOKYO FINANC B Q 5.92 6.09 5.9 6.09500418 TOKYO PLAST B Q 16.75 16.75 16.75 16.75530155 TONIRA PHARM B Q 12.7 13.14 12.7 13.14532779 TORNT POWER A Q 198.25 203.75 198 198.25523856 TORR CABS B Q 70 73 66.75 67.65500420 TORRENT PHAR A Q 554 559.95 551.25 552.2526650 TOURISM FINA B Q 21.8 23.35 21.8 23.25517407 TOYAMA ELECT T Q 12.25 13.3 12.25 13.3526582 TPL PLAST B Q 100.45 104.5 100.45 103.25530783 TRANS ASIAC T Q 6.46 6.46 6.46 6.46500422 TRANSCHEM B Q 12.22 13.5 12.22 13.5531318 TRANSCON RES T Q 1.58 1.58 1.58 1.58513063 TRANSFREIGHT B Q 7.7 7.7 7 7.11526139 TRANSGENE BI B Q 44.5 49.7 43.05 44.1531254 TRANSPEK FIN T Q 7.54 8.32 7.54 8.32532349 TRANSPORT CO B Q 62.2 67.95 62 66532812 TRANSWARRANT B Q 11.75 12.05 10.7 10.83533540 TREE HOUSE B Q 160.3 179.35 159.35 174.4517228 TREND ELECT B Q 37.7 39.7 37.5 38.1532090 TRENDY KNIT. T Q 114.3 114.4 110 114.2500251 TRENT LTD. B Q 1020 1092 1010 1058.45710052 TRENTCCCPSB B P 960.05 1000 960.05 980505854 TRF LTD. B Q 254.8 260.95 248 255.65531703 TRIBHUVAN HS B Q 0.48 0.52 0.45 0.52531675 TRICOM INDIA B Q 10.6 11.6 10.5 11.18531716 TRICOMFRU B Q 50 52.5 50 51.45521064 TRIDENT B Q 10.26 10.6 10.25 10.43517562 TRIGYN TECH B Q 12.75 13 12.62 12.98532928 TRIL B Q 162.1 174.25 162.1 172590093 TRIMURTHI DR T Q 21.8 22.85 21.8 22.85590091 TRINETHRA IN B Q 2.01 2.12 1.95 2.12531279 TRISHAKTI EL B Q 13.3 13.3 13.3 13.3523387 TRITON CORP. T Q 0.24 0.24 0.23 0.23505978 TRITON VALVE B Q 456 495.95 456 484532356 TRIVENI ENGG B Q 14 14.65 13.65 13.75502281 TRIVENI GLAS T Q 6.82 7.5 6.82 7.21533655 TRIVENITURB B Q 33.75 34.2 33.5 33.6514142 TT LTD. B Q 20.9 21 19.8 20507747 TTK HEALTHCA B Q 372.75 377.5 356.6 364517506 TTK PRESTIGE A Q 2525 2629.5 2505 2601.8504973 TUBE INV. B Q 118.15 126.25 118.15 124.6531088 TULIP STAR H T Q 152.05 163.8 152.05 154532691 TULIP TELE B Q 125 128.9 123.05 125.95505285 TULIVE T Q 102 102 101.5 101.5

532948 TULSI EXTRU B Q 10.3 10.35 10.1 10.13513629 TULSYAN NEC B Q 35.3 35.3 33.6 33.6531411 TUNI TEXTILE B Q 29.95 34.95 29.95 31.8506808 TUTICORIN. B Q 8.7 9.6 8.7 8.7532311 TUTIS TECH B Q 17.85 17.9 17.2 17.65532515 TV TODAY B Q 44 47.95 41.1 46.65532800 TV18BRDCST B Q 36.95 40.55 35 39.35532343 TVS MOTOR L B Q 62.5 63.25 60.25 60.85509243 TVS SRICHAKR B Q 317 328.95 312.05 322.7532513 TVSELE B Q 18.85 19.75 18.8 19.4506985 TWILITAKA PH B Q 33 33 32 32.55531917 TWINSTAR SOF B Q 1.3 1.3 1.18 1.24526945 TYROON TEA B Q 26.4 26.4 26.2 26.35509960 U.P.HOTELS B Q 249.35 249.35 249.35 249.35509992 UB ENGG. B Q 36 38.8 34.45 38500464 UCAL FUEL B Q 63.1 65.75 63 63.3532505 UCOBANK A Q 59.4 60.3 58.1 58.25500148 UFLEX LTD B Q 122.5 134.9 121.15 128.7530363 UGAR SUGAR B Q 11.25 11.8 11.25 11.41506685 ULTRAMARINE B Q 37 38.1 36.65 37.55532538 ULTRATECH CM A Q 1121.8 1130.7 1114.45 1117.7524378 UMA PETROPRO T Q 0.72 0.72 0.66 0.72500231 UMANG DAIR B Q 23.55 25.8 23.55 24.9532398 UMESL B Q 13.15 16.3 13.1 14.2504605 UNI ABEX B Q 125 125 122.1 122.45523519 UNI OFF AUTO B Q 2.9 2.9 2.81 2.81521226 UNI ROYAL IN B Q 4.75 5.15 4.75 4.8506690 UNICHEM LAB B Q 106.6 106.6 104.05 105.6500427 UNIFLEX CABL B Q 12.27 12.27 11.95 11.95524264 UNIMER INDIA B Q 9.5 9.5 9.5 9.5532477 UNION BANK L A Q 212 220 209.55 217.95500429 UNIPHOS ENT. B Q 25.95 26.9 25.9 26.25532646 UNIPLY IND B Q 8.75 8.8 8.18 8.67530997 UNIQUE ORGAN T Q 4.32 4.32 4.31 4.31531831 UNISYS SOFT. B Q 68 69.95 66 68532432 UNITD SPR A Q 738 748.9 713.5 720.15531867 UNITECH INTE T Q 10.3 10.3 10.24 10.24507878 UNITECH LTD A Q 24 24.2 22.85 23.05533171 UNITED BANK B Q 57.05 59.35 56.5 56.75532478 UNITED BREWA A Q 455 455 388 391.35507458 UNITED BREWE B Q 75.8 79 71.85 77.9531091 UNITED CRED. B Q 18.15 20 18.15 20512070 UNITED PHOSH A Q 129.4 132.95 126 130.15532746 UNITY INFRA B Q 27.8 28.2 22.4 23504212 UNIV.CABLE B Q 39.95 40 37 37.2532378 UNIVERSAL A T Q 1.25 1.25 1.24 1.24514144 UNIWORTH LTD T Q 2.22 2.22 2.11 2.11519273 UNNO INDUS. T Q 11.57 11.57 11.57 11.57530505 UPPER GANGES B Q 43.4 43.4 41.3 43531390 UPSURGE INV. B Q 29.5 30 29.1 29.2526987 URJA GLOBAL B Q 30 31.5 29.2 30517146 USHA MART.LT B Q 25 25.1 24.5 24.7511736 USHDEV INTNL B Q 310.85 310.85 303.95 305.3532765 USHER AGRO B Q 91.1 93 90.15 90.95

526879 UT LTD. T Q 13.1 13.1 13.1 13.1590101 UTI GOLD ETF F Q 2692 2710.25 2692 2706.19513216 UTTAM GALVA B Q 56.9 59.9 55.75 58.4532729 UTTAM SUGAR B Q 26.5 27.8 26.45 27.1532619 UTV SOFTWARE A Q 942.85 943 936.05 936.35526957 UV BOARDS T Q 7 7.07 7 7.07522091 UV DER HORST B Q 10.38 10.38 10.38 10.38532953 V GUARD IND B Q 178.85 178.85 168.4 176.8511110 V.B.DESAI B Q 10.4 10.4 9.31 9.31532320 VAARAD B Q 43.65 43.65 43.65 43.65519152 VADILAL ENT B Q 111.95 111.95 100 107.45519156 VADILAL IND B Q 114 114.45 110 112.55531676 VAGHANI B Q 8 8.39 7.67 8.38532156 VAIBHAV GEMS B Q 27.4 27.45 25.5 26.9590111 VAISHNAVI B Q 8.3 8.3 7.61 7.86511431 VAKRANGEE SO B Q 329 329.5 326.15 327532389 VALECHA ENGG B Q 56.5 60.45 56.5 58.7526775 VALIANT COMM B Q 12.5 13.25 12.05 13.25530403 VALLABH POLY T Q 14.3 14.3 14.3 14.3530459 VALSON INDUS B Q 15.95 16 15.15 15.95500945 VALUE IND L B Q 14.65 15.35 14.6 14.75532338 VALUEMART T Q 3.67 4 3.62 3.86512175 VAMA INDS B Q 7.92 8.68 7.92 7.92530369 VAMSHI RUBB. B Q 22.15 22.15 21 22502589 VAPI PAPER T Q 14 14.7 14 14.1500439 VARD HOLDNG B Q 347.4 377.3 347.1 377.2502986 VARDH TEXT B Q 181.85 181.85 176.05 177.85513534 VARDHMAN IND B Q 32.8 35.8 32.75 34.05514175 VARDHMAN POL B Q 90.3 92.15 89.65 90532917 VARUN INDS B Q 250 260.75 250 258.75500465 VARUN SHIP. B Q 16.45 16.9 16.25 16.65531574 VAS INFRA T Q 43.6 46 43.55 43.7533156 VASCON ENG B Q 41.9 42.4 41.4 42533576 VASWANI IND B Q 10.9 11.2 10.32 10.92533269 VATECH WABA B Q 330 333.95 330 330.2531650 VAX HSG.FIN. T Q 10.99 11 10.44 10.44513005 VBC FERRO B Q 140 148.9 140 145.5524310 VBC IND. B Q 8.2 8.2 7.5 7.59522267 VEEJAY LAKSH B Q 29 33.1 29 32503657 VEER ENERGY B Q 2.81 2.94 2.7 2.85526755 VELAN HOTELS B Q 14 14.8 13.5 14.8523261 VENKEY'S (I) B Q 412 440.7 402.5 424.6531015 VENMAX Z Q 6.09 6.09 5.52 6.08516098 VENTURA TEXL T Q 3.12 3.18 3.05 3.18531874 VENUS POWER B Q 7.15 8.43 7.05 7.21526953 VENUS REMEDI B Q 172 174 168.9 170.6507472 VENUS SUGAR B Q 1.41 1.44 1.35 1.44512229 VERITAS T Q 177 177 177 177531950 VERTEX SEC. B Q 21.65 21.65 21.65 21.65531544 VERTEX SPG B Q 0.74 0.74 0.63 0.72520113 VESUVIUS IND B Q 365 365 353 353.2523796 VICEROY HOTE B Q 22.4 23.5 22.35 22.75503349 VICTORIA MIL B Q 2349.9 2350 2337.7 2344.75511389 VIDEOCON IND A Q 165 166.8 162 166.1

531717 VIDHI DYESTU B Q 4.39 4.39 3.81 4.08523724 VIJAY SHA.BU B Q 16.95 16.95 15.5 15.8530151 VIJAY TEXTIL B Q 15.3 19.35 15.3 16.7532401 VIJAYA BANK B Q 50.05 51.35 49.7 50.5530961 VIKAS GLO B Q 146 148.95 140.55 144.55531518 VIKAS GRAN B Q 7.5 8.1 7.5 7.88519307 VIKAS WSP B Q 10.75 12.4 10.75 11.54532677 VIKASH METAL B Q 7.4 7.49 7.15 7.35530477 VIKRAM THERM B Q 29.75 30.75 29.1 29.75519373 VIMAL OIL FD B Q 52.95 54 52.95 54524394 VIMTA LABS B Q 15.5 15.65 14.45 14.65524200 VINATI ORG. B Q 67.9 70.45 66.55 69.7517015 VINDHYA TELE T Q 152.15 153.15 152.05 153.05532360 VINTAGE CARD T Q 4.11 4.11 4.1 4.1517393 VINTRON INF. T Q 3.28 3.28 3.28 3.28524129 VINYL CHEM B Q 9.22 9.22 9 9507880 VIP INDUS. B Q 120 124 115.25 116.7514302 VIPPY SPIN. B Q 8.5 8.5 8.5 8.5530627 VIPUL DYE CH B Q 16.4 16.4 15 15.75511726 VIPUL LTD B Q 10.55 10.55 9.1 9.45519457 VIRAT CRANE T Q 9.16 9.16 9.16 9.16532372 VIRINCHI CON B Q 9.48 9.48 8.82 8.94531126 VIRTUALSOFT. T Q 5.27 5.27 5.27 5.27532721 VISA STEEL B Q 57.55 58.25 57.55 58531025 VISAGAR FIN B Q 62.35 68.6 62.35 67.05506146 VISAGAR POL B Q 150.1 155 150 153509055 VISAKA IND. B Q 70 71.5 67.75 70532411 VISESH INFO. B Q 2.61 2.7 2.61 2.61532867 VISHAL RETAI B Q 19.8 22.6 19.8 22.6516072 VISHNU CHEM B Q 57.05 64 57.05 61.1531668 VISION CORPO T Q 1.35 1.4 1.35 1.4526441 VISION TECH. T Q 6.99 7.03 6.37 7.01512279 VISISTH MERC T Q 161.4 161.4 161.4 161.4524711 VISTA PHARMA B Q 8.1 8.97 8.01 8.16590038 VISU INTL B Q 1.37 1.59 1.36 1.45532325 VITAL COMM. T Q 0.87 0.87 0.87 0.87532660 VIVIMED LABS B Q 243.8 243.8 228.75 231.7517429 VJIL CONSULT B Q 14.55 16.9 14.55 16.9511333 VLS FINANCE B Q 9.85 10.05 9.52 9.8519602 VMF SOFTEC T Q 4.81 4.81 4.81 4.81533427 VMS INDUSTR B Q 20.25 22.65 20.25 22.3530583 VOGUE TEXTIL B Q 2.88 2.88 2.66 2.67522122 VOITH PAPER B Q 240 245.9 235.65 237.2531865 VOLANT TEX. T Q 1.72 1.89 1.72 1.81532757 VOLTAMP TRAN B Q 518 520.95 506.05 508.4500575 VOLTAS LTD A Q 86.9 91.3 85.8 89.8519331 VSF PROJ T Q 39.3 39.3 39.3 39.3509966 VST INDUS. B Q 1150 1174.95 1150 1151531266 VST TILLERS B Q 463.6 485 462.5 480.55532824 VTX IND B Q 12.99 12.99 12.5 12.5522080 VULCAN ENG. B Q 25.2 25.2 23.65 24506142 VYAPAR INDS B Q 15.4 16.25 14.6 15520003 VYBRA AUTO. T Q 26.25 26.25 25.2 25.7501391 W.H.BRADY B Q 74.9 75 74.7 74.95

504220 W.S.INDUSTR. B Q 16.85 16.85 14.6 14.6533023 WABCO B Q 1309.9 1309.9 1270 1270501370 WALCHAND PF B Q 80 82.55 80 82.55507410 WALCHANDNGR B Q 71 74.95 70.75 72.6511147 WALL ST.FIN. B Q 13.6 16.25 13.6 15.3524212 WANBURY LTD B Q 21 21 20.45 20.55508494 WARREN TEA T Q 346 362.25 330 350.05523660 WATERBASE B Q 11.55 12.35 11.4 12.35517498 WEBELSOLAR B Q 19.25 19.9 19 19.6533452 WEIZMANN FX B Q 65.5 65.5 55.5 61.25523011 WEIZMANN LTD B Q 8.45 8.65 7.3 7.3504988 WELCAST B Q 262.95 262.95 250 259.75532144 WELCORP B Q 72.1 74.9 71 71.6531249 WELL PACK PA B Q 2.53 2.79 2.53 2.75532553 WELPROJ B Q 24.7 28.15 24.7 27.7514162 WELSPUN (I) T Q 25.85 27.3 25.85 27.25533495 WELSPUN GLB B Q 50.1 50.9 47.6 47.75533252 WELSPUN INV B Q 43.05 43.05 38.15 38.15508933 WELSPUN SYNT B Q 10 11.93 10 11.85505412 WENDT(INDIA) B Q 1505 1505 1490 1504.95500444 WEST COAST B Q 53.5 56.55 53 54.95531217 WEST.(I)SHIP B Q 7 7.14 6.86 6.93590073 WHEELS INDIA B Q 292 307 291.05 293.9500238 WHIRLPOOL B Q 184 188 183 185.1513713 WHITE DIAMON T Q 23.95 26 23.95 25.95511246 WHITE LION A T Q 1.73 1.8 1.73 1.8519214 WILLIAM.FIN. B Q 22.5 23.8 21.65 23.8519224 WILLIAM.MAGO B Q 41.6 42.5 39 39.7526586 WIM PLAST LT B Q 205.9 205.9 186.3 188.95514470 WIMSOME TEXT B Q 84.1 88.45 72.05 84.65522029 WINDSOR MACH B Q 15.5 17.85 15.5 17.45526471 WINSOME BREW T Q 4.15 4.15 3.95 4514348 WINSOME YARN B Q 19 19.2 18.75 19.2524758 WINTAC LTD B Q 26.6 30 26.6 28.4507685 WIPRO LTD. A Q 370.5 372.7 365.5 369.6532795 WIRE& WIRLES T Q 6.56 6.91 6.55 6.75507817 WIRES FABRIK B Q 103.85 103.85 103.85 103.85532300 WOCKHARDT A Q 374.7 392 372 377.4531396 WOMEN NETWOR B Q 12.2 12.2 12.2 12.2505872 WPIL LTD. B Q 223.5 223.5 203 207.25500095 WYETH LTD. B Q 974.9 974.95 955.35 971.8532788 XLENERGY B Q 5.25 6.3 4.86 5.62532116 XO INFOTECH B Q 2.7 3.16 2.7 2.93590013 XPRO INDI(PS B Q 48.75 49.8 48 48.4511601 YASH MANAGE. B Q 9 9 8.56 9516030 YASH PAPERS B Q 7.24 7.24 6.39 6.89530063 YASRAJ CONT. B Q 19 19 17.6 17.7532648 YES BANK A Q 275 279.8 270 273.5522209 YOGI SUNGWON T Q 18.1 18.1 18.1 18.1522108 YUKEN INDIA B Q 140.25 144.4 137.05 141.7506720 ZANDUREALTY T Q 1405 1450 1388.7 1416.55505537 ZEE ENTER A Q 118.05 118.75 116.25 118.15533287 ZEE LEARN B Q 15.3 16 15.15 15.4532794 ZEE NEWS B Q 10.45 10.9 10.25 10.53

533339 ZEN TECH B Q 94.25 97 92.75 95.35531845 ZENITH BIRLA B Q 3.95 3.98 3.89 3.93517164 ZENITH COMP. B Q 13.3 13.55 12.81 12.81514266 ZENITH FIBRE B Q 28.55 28.7 28.55 28.7530665 ZENITH HEALT B Q 0.59 0.59 0.53 0.53532298 ZENITH INFO. B Q 38.7 40.1 38.7 39.8532039 ZENOTECH T Q 36.6 38.5 36.5 36.5504067 ZENSAR TECH. B Q 125.9 125.9 113.3 120.1505163 ZF STEERING B Q 270 271.85 268 269.6531404 ZICOM ELECTR B Q 28.55 29.9 28.5 29.45532177 ZIGMA SOFT. T Q 3 3.14 2.9 3.07521163 ZODIAC CLOTH B Q 214 220 212.5 214.3512587 ZODIAC JRD B Q 20.55 22.3 20.5 22.3530283 ZUARI FOREX T Q 35 35.3 35 35.3500780 ZUARI INDUS. B Q 510 524.95 505 509.4530091 ZYDEN GENTEC B Q 1.29 1.29 1.07 1.22531335 ZYDUS WELL B Q 433 443.75 433 439.95532883 ZYLOG SYSTEM B Q 397.25 407.45 394.3 405.45

LAST PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI56.8 56.15 445 71962 41065877.61 7.2 20 16055 123164

18.25 19.05 1428 329942 61700663750 3799.55 48 356 134693039.2 37.5 24 1261 48462

46.35 48.75 5 217 10061194.55 199.05 43 846 168487

4.15 4.31 21 12289 51646116.35 120.35 2455 93318 11256284

13.45 13.1 168 73853 998537460.35 419.6 2813 119555 54354963

20 19.85 138 5504 11184783.2 83.5 22 6444 54767147.9 46.85 181 13824 65782532.2 31.9 82 1274 40383

345.6 347.2 5548 157079 5461271744.6 37.17 1 3 133

612.5 586.75 1477 16785 100475661460 1472.95 35 124 181536

107.5 108.95 38 4950 53885077.25 72.5 46 8148 613840

198.35 208.75 107 2622 527223391.45 391.75 513 8059 3165510

8 8.08 14 1571 125655.25 5 3 1150 603772.5 71.15 27 1477 106265

14.75 15.45 6 338 50221119.4 1115 2601 26941 30153304

38 37.3 57 850 3179114 13.8 28 10389 141395

47.75 48.95 87 18129 86978719.55 19.85 2 200 403544.75 46.5 28 1885 85245

20 20 8 926 1876748.1 46.1 14 2250 1048800.35 0.36 28 96477 3379925.2 24 1 1 25

13.85 13.87 322 43797 61005097.3 92.95 4 5600 525020100 100.35 1 15 1500

32.55 32.7 301 23938 800886321.2 317.6 8450 309216 99966863

71.7 73.65 1089 84398 6120160117.45 112.35 2 2 237

47.35 45.2 74 3119 14679438.1 39.65 587 111007 4336170

887.2 894.75 843 13280 1197105955.8 54.5 2 125 69301.11 1.09 5 4060 45398.09 8.14 4 900 70906.63 6.5 4 475 3150

27 26.35 4 235 616595.7 95 13 857 81633

123.25 123.35 24 433 534580.22 0.23 84 584362 12855928.2 29 6 501 1391332.2 30.7 12 1766 56760

324.5 318 1477 36967 122581973 3 3 22 67

3.48 3.38 34 16610 55186133.85 138.45 203 3700 507405

107 112 5 24 270910.64 10.24 597 157814 1678172

122 124.5 38 1213 149680134.1 133.55 23 35 4713

41.1 34.25 76 7000 2857686.05 6.2 90 6075 37492373 368.85 122 1062 398972

15.25 14.7 1 50 762102.75 102 8 698 71166

70 69.85 155 11902 88357494.5 92.85 52 1833 17119216.2 17 1 100 1620297 289.35 42 293 86269

7 7.19 5 2760 194007.4 7.52 32 11849 91110

323.55 323.7 192 5699 18480699.79 9.69 7 1557 15018

13.12 13.14 32 13511 1831265.42 5.66 6 609 3464

101.5 98.6 228 2530 25513721.75 22.85 6 900 19575

28.3 27.75 36 4177 1178606.84 6.89 288 75363 512997

19.65 20.6 2 2000 39300820.05 817.55 18 309 253897

90 89.05 45 3499 317604367.55 366.1 3 180 65845

6.25 6.09 2 16 100257.7 257.6 568 96328 24826300

41 39.85 67 6864 27841716.5 15.9 79 5119 83035

2180 2180.05 47 608 132135119.55 19.65 12 1700 33560

199.95 196 8 203 3910965 64 6 66 4242

0.2 0.2 20 32949 65860.43 0.44 24 58891 2504832.2 31.3 85 2773 8834190.4 89.75 43 1344 121315

146.5 146.3 1122 70261 10421722132 122.8 205 2029 255391

1.65 1.65 42 19362 3075224.8 23.65 367 31998 78386412.9 12.9 5 200 2580

20 19.1 34 15768 32227517.65 17.55 1464 878321 15486694

7.37 7.4 48 6296 4607855.4 53.5 27 38016 2103892

6.1 5.95 72 20450 11953568.7 67.75 82 2280 153229

16.05 15.45 3 2010 321602.21 2.26 36 27060 61045

413.35 425.55 1464 29326 121680319.25 9.2 9 3579 3309514.5 14.5 1 238 3451

212.3 208.15 363 4116 884698124.4 124.05 592 122718 15259404

9.14 9.32 1 1 948.5 47.15 9 901 432716.83 6.72 8 1150 7940

173.95 170.9 104 1446 2485624.31 4.53 6 1802 7777

146.65 150.1 934 66063 973569918.95 19.15 12 3224 6064114.75 13.2 142 16181 230378

2.32 2.48 15 800 18454.96 4.73 20 7964 37634

2.2 2.27 8 3378 72974.26 4.44 13 5944 25941

0.7 0.73 3 23 17232.65 228 31 2158 498435

696.7 694.75 2259 45304 31810918121.3 126.2 5654 292876 3631793287.05 78.15 4415 251785 21714717

31.6 30.1 1 5 1582.94 2.54 11 2526 7121

46 45.45 513 286682 1328558798.8 97.95 569 36601 3619974

11.17 11.06 157 175682 1951541162.9 164.95 100 8791 145092523.95 23.7 136 34037 801376

110.45 110.5 52 2300 25450916.4 16 72 19765 322873

18.85 17.7 11 1063 1903933.95 28.8 1 1 33

7.75 7.52 8 1427 10906240.25 239.1 27 1083 261528

16.53 15.76 10 15955 26359228.25 27.4 16 2501 68543

0.68 0.68 3 6000 408014.55 14.35 9 800 11935

18.8 17.95 70 34483 6425406.5 6.6 22 2982 2054635 33.85 15 907 32475

31.25 30.7 53 3192 10126326.75 27.65 547 49725 1346835

93 92.35 50 2767 2570961.92 1.88 102 79216 151968125 125.6 34 1523 191452135 132 73 3550 470342

147.05 145.9 54 1511 227458145.4 143.8 46 20649 300323529.05 29.9 9 209 6372

12.3 12.48 6 1376 16879620 601.55 2239 35187 21840084

63.25 64.2 2541 393194 250733781.9 1.87 44 23206 40728

88.7 89.75 2152 122465 10992444155 143.4 25 1855 279754

14 14.4 249 561505 788265811.14 11.72 11 7714 85933

5.76 5.3 20 7890 448703.38 3.77 16 1680 5775

11.95 12.35 13 12309 14542131.3 31.3 733 74226 247715418.8 17.5 13 2514 46835

10 9.87 1 300 3000194.85 204.45 888 42067 8352531

79.4 75.4 46 1862 14449958.6 58.9 44 7801 455934

21 21.7 10 652 1387927.6 29.5 37 3879 110812

7.3 7.21 4 1050 767935.65 35.05 4 402 14171

33 33.1 4 850 2835020.7 21.75 5 750 15567

6.5 6.89 45 7812 52039149.05 145 1880 76207 11570844

26.25 27 22 5231 135498191.15 193.1 4077 123946 24237123

28.95 26.65 15 602 162073.94 4.07 7 2400 9674

22.25 23.05 33 3606 8103173.85 74 17 17001 128196812.01 11.3 57 23085 27797786.55 87.25 7739 1121885 99425838

7.35 7 37 8598 632102.03 2.03 38 64085 130330

21.95 21.15 5 400 863754.05 52.8 67 34446 1861493

2.31 2.27 48 17170 4077081.5 79.5 59 1889 152674

14.05 13.95 160 14077 1984471.99 1.95 5 1830 3639

155.1 155 54 2170 34611713.63 14 1 500 681559.75 56.55 123 25880 1458979

4.14 3.98 30 8498 351591.52 1.48 12 1462 207824.7 24.5 1519 477398 11799455

238.5 239.15 15 195 46508173 168.05 13 88000 15214500

4.65 4.43 1 349 16226.21 6.17 103 23461 147635

1.58 1.6 3 1301 205533.05 34.05 38 364 12168283.1 295 19 624 177833138.6 134.05 117 130 17252

36 37.8 27 6225 2277052941.75 2877.1 650 4461 13133368

1045 998.15 3 12 1160018.25 17.1 26 12805 214378

176.85 166.45 1 1 17657.8 56.55 14 233 135087.98 7.99 205 105590 847408

22.45 21.65 9 501 1109325.3 25.45 17 1103 2645429.1 28.2 47 2373 68913

10.96 10.37 25 887 961136.4 35.35 213 20351 738059

152.4 154 70 4449 6867661230.1 1250.1 21 109 135428

25.85 24.65 3 350 904759.85 60.35 1405 139899 8647015

274 269.8 519 7823 21551960.92 0.9 3 270 236

117.15 119.3 91 2926 345860173.8 173.5 107 4809 827988

1.8 1.83 30 11040 1963721 22.1 2 64 1345

3.39 3.31 8 2202 7066118.05 125 28 1567 189050

92.7 90.75 4120 404217 372305469.46 9.93 5 1500 14277

40 38.3 1 2 8069.55 70.4 10 1905 134787

1.37 1.31 72 74764 100257354.3 350.5 62 162 57009

262.15 264.95 9 194 5120274.9 71.45 349 10007 75116013.5 13.15 24 1027 14338

42 41.5 22 938 394321.98 1.9 5 2050 3899

12 12.6 1 10 12054 54 29 12647 680486

108.15 103 138 8848 9381682280 2202.15 45 1069 2379208

20 19.85 1 100 20002.76 2.72 82 79331 21620120.5 20.15 1 300 6150

297.85 305.55 118 1249 380167967.65 957.35 8784 297107 287127525

22.8 25.3 30 2097 483462780 2790 4 15 41700

73.25 76.7 156 6191 46033012 11.1 4 60 721

7.01 7.05 9 1312 93484 3.89 1 100 400

36.8 37.1 56 38198 14022660.2 0.2 19 129152 26800

4.46 4.37 436 55595 241398737.3 738.6 605 7401 5517699

1642.7 1658.95 2557 45925 75676936106.2 105.9 54 2482 263797182.9 177.9 429 7561 1369548455.8 462.65 646 7468 3441842

86 88 9 645 5513128.95 28.75 3364 730551 21227505635.9 635.8 58 1575 996100

18.8 17.9 10 1500 281081.96 2.06 2 100 198

39.05 35.4 1169 123363 490724629.75 29.45 98 11186 33363423.85 23.95 269 67201 1611555

14.2 14.45 19 3359 48007175 176.9 289 12344 2222135142 143.65 21 1571 221525

541.55 538.95 189 3006 162550946.65 45.4 1255 169542 7918645

1.81 1.9 8 11131 2014929.55 28.15 5 97 2733

1.32 1.38 21 16403 2242126.25 25.5 2 200 524761.65 63.05 54 4709 293451

19.5 17.9 101 24104 454605856.5 850 1 20 17130

45.3 44.95 287 14322 655717498 507 3 3 1527

47.4 48.15 19 252 1187575.5 75.7 47 10765 805883

12.62 12.55 26 2518 3230819.4 20.3 1 200 388038.5 40.25 755 75049 3017720

4 3.91 11 10005 39620539 540.7 92 1460 785943

636.5 632.3 2419 66085 4240979514.95 15.2 14 905 13505

799.15 805.6 177 98099 7878584698.6 94.2 7 410 38308

12.25 11.8 8 1300 1553015 14.5 19 2048 31206

0.98 1 95 106419 10553741.7 43.85 36 3276 1366092.44 2.34 9 3352 773511.3 12.27 11 1700 20128484 462.4 946 173640 83773347485 492.5 5 27 13248

22.5 22.5 6 685 15300201.95 204.2 24 1232 243808102.95 101.45 771 28429 2940111

4.2 4.41 5 632 274119.1 18.8 25 4065 77966

7.85 8.06 6 1196 93957.23 7.61 1 1 7

45.55 46.3 18 894 41163354.2 346 8908 218595 77896837

5.6 5.51 32 6407 3689010.8 10.59 69 11963 128767

248.9 257.65 3247 97092 247945727.98 8.32 40 3409 273382.83 2.77 10 11453 33088

22.25 22.7 10 970 222345.92 6.23 2 90 53230.6 31 9 700 2150568.5 70.75 149 1616 111295

16 15.1 83 11552 1839709 8.69 3 150 1273

23.5 23 154 23580 55899422.35 21.05 11 200 4234

10 10.5 2 200 2058608.45 584.95 267 1673 1014365

1506.25 1497.4 186 1366 204433659.75 59.5 8 349 20651265.6 267.2 797 15185 406916043.45 44.2 62 5822 253090

517.25 503.6 2597 53446 27464643115.9 109 31 5296 591705

14.2 14.05 5 1062 1517678.05 79 1525 148531 11649521374.9 378.15 5598 343782 12990512557.25 54.55 79 6190 351766

28.5 27.2 12 6543 17915614.3 14.4 10 1360 19579

269.85 260.85 17594 898351 2426043095.86 6.16 4 500 29305.85 6.16 3 156 9122.32 2.21 31 23530 54589314 317.65 1902 146509 45722700

20 19 1 100 20006.49 6.27 7 960 615750.5 48.2 12 2066 99085212 212.25 806 35481 7581931

67 67.4 125 588 39661247.8 248.5 83 2834 700806

102.65 101.05 193 4417 45155137.25 39 5 500 19740

4.27 4.07 1 18 76310.75 307.85 876 23934 7449162

6.39 5.53 20 5532 316206 5.74 4 300 1739

9.1 9.31 251 64446 5620491.69 1.66 27 2127 3571

284.15 286 61 478 1364520.31 0.3 158 1558932 483835

11.82 11.84 6 257 30500.56 0.54 327 1057724 586762

5.76 4.8 186 85242 47298711.1 10.9 413 561145 59950485.26 5 5 1200 61360.46 0.48 25 23189 10741

0.5 0.48 8 13102 661010.06 10.09 86 14713 149756

6.5 6.5 3 600 39003.2 3.24 1 500 1600

25.2 24.75 185 30128 76233416.4 15.65 2 300 47800.26 0.24 21 13270 3285

1 0.88 4 67 6767.8 67.75 600 410170 27662605

1435 1475.85 49 614 895590172.5 166.6 468 5657 990449

71.1 67 112 6200 4565022.8 2.8 35 10432 28269

7.58 7.23 1 100 758173.6 166 1 1 173

3.41 3.25 1 200 68221.75 21.75 1 69 1500

719 698.95 4 118486 85191434724.7 686.85 4467 84971 60558649329.4 343.75 2593 82483 2744779212.92 13.59 5 65 841

276 277.35 88 1432 39674214.15 14.8 78 17983 262599

377.75 366.3 3423 95778 36466751366.6 375.65 104 2487 925014

31.5 30 12 1137 35803277 270.9 864 48185 12667867

33.9 32.8 1 5 169750 749.3 26 1654 1240684

6996.85 6963.05 75 704 492497616.5 16.25 108 6776 112463

49.25 46.95 10 25 123165.6 66.6 3 2001 1380654.58 4.58 1 1000 4580

14.65 14.15 1880 320129 490819948 46.5 2 6000 290500

6.77 6.46 5 302 198455 54.75 12 236 13179

26.4 25.8 27 10651 26855253.5 51.2 101 4363 23046545.4 47.75 6 118 53990.21 0.2 9 33000 6610

54 55 6 687 37067475 466.55 494 5031 2387812

6.55 6.46 5 477 312116.7 16.4 346 44624 752790

3.4 3.5 1 100 340108.9 106.45 384 12002 1307975

3.05 2.89 89 23805 720232845.1 2845 1 2 5690

7 6.84 28 11240 79120149.05 146.8 228 121451 17686023

95 94.35 8 180 171271.72 1.71 2 166 285

20.25 22.05 68 11852 245913715.5 716.05 145 1019 732017298.1 301.75 2690 164891 49622200

2.74 2.88 8 4850 1328921.9 23.05 7 1430 330670.27 0.26 401 4829889 130205415.4 15.7 1 10 154

9 8.5 3 600 5526114.9 114.65 47 4260 488912

38.5 36.75 950 71651 2736845110 116.5 6 65 7795

60.95 61.4 918 217313 13417361439.05 439.65 1356 47148 20685240

91 89.2 22 346 3148119 18.85 458 54406 108080632 31.85 8 2831 90071

26.95 25.7 7 1300 344409 8.6 2 60 499

48.8 47.9 11 926 44054153 157.05 177 1574 246379249 243.1 137 1617 400039

152.55 146.25 20 228 34291427.45 420.05 396 6239 2668902

2.7 2.67 64 66301 18210515.45 16.15 16 66000 1017400

141.35 139.8 39 344 486314.12 4.02 26 4511 17971

78 72.4 1682 113405 855627946.2 45.85 158 27146 1272204

5.9 4.94 56 11420 6574119.95 19.75 31 2935 5810325.25 24 31 5190 12926888.45 90 1013 84169 7550168

57.2 60.2 18 289 1681427.3 26 3 250 6825129 126.05 87 1342 174025

2.24 2.1 17 4766 10187260.55 270.95 3627 139137 37275794

49.2 49.1 39 3475 170977176 179.8 31 201 35794

29.3 29 87 24991 748050274.35 253.6 6144 255090 71138545

1.62 1.55 2 1001 16217.08 7.4 1 10 70

35.25 35.95 6 95 334826 25.5 7 17 436

87.25 83.55 3602 492344 424729182.06 2.06 26 32205 667523.29 3.29 1 1 345.6 47.45 10 790 37014

25 25.4 322 52464 13071984.31 4.18 33 21422 92671170 168.05 11 2560 435183

3.01 2.85 38 33655 10301341.9 40.4 5 205 82714.84 4.66 36 15414 72813

175.5 176.9 162 4234 751729479 456.55 10 10 4790

288.1 293.7 49 981 2814464.52 4.38 2 2 957.3 54.65 73 2141 11638530.4 31.95 24 9674 29715347.3 48.15 2556 507893 23174978

32 31.15 5 626 2000710.1 10.7 7 1327 13303

132.65 133 121 34689 465849253.25 52.05 7 161 8496

20.4 20.4 29 50174 100679270.5 73 362 57620 3972210

15.25 15.9 4 385 587180 74.75 21 420 32192

22.95 21.9 1 1 2230 30.1 367 55292 1724365

4 4.19 2 200 8003.15 2.92 1 100 315

315.95 315.05 6025 271818 8666248413.5 13.73 3 234 3174

0.5 0.52 9 950 47512.9 13.55 1 15 193215 220.55 1 50 10750

44.5 43.85 137 21300 93640912.22 12.33 1 1000 12220

615.95 610.95 40 547 339054124 119.8 721 11144 1380288

7.11 7.24 151 24441 17270432.85 31.4 83 473265 15367663

1.45 1.35 6 450 61429.05 28.2 30 1425 40186

145 140.35 85 1011 145257904 898.1 43 140 126180

1000.05 983.8 17 53 5269915.25 15.25 2 2 31

2.85 2.99 58 158317 455884308.8 304.2 9043 519092 16038033519.55 20.5 5 1700 33645

115 111.65 297 13879 1588687982.75 974.15 638 10333 10164271

2.14 2.06 99 220918 47403825.65 25.3 71 7439 189124

43.6 43 4 102 417763.1 70.8 33 744 47421 XD

15.05 13.05 292 168209 256625614.12 14.07 268 137457 195176214.05 14.45 11 1101 15430

3.37 3.21 21 31347 1055636.8 5.9 592 378735 2485568

18.45 17.8 64 6286 115544904.2 908.6 99 356 324446

5.33 5.6 5 850 453031.5 32.15 32 4301 13665420.5 20.5 2 201 4119

72 68.9 14 875 608284.76 5 1 100 4764.29 4.47 64 6833 29456

28.45 27.95 8 202 5542277 262.2 1466 292881 77979308

218.25 208 3 39 8511287.1 291.4 224 7831 2253034

356.65 355.05 404 7412 265475714.4 12.4 20 2700 3802043.5 41.7 6 450 1955511.6 11.95 5 2000 25282

79 79.35 100 4906 3924607.51 7.38 104 42308 3225681.99 1.9 9 1301 2536

8.9 8.5 3 2500 22090186.65 187.4 500 15003 2823504

2.75 2.74 40 30293 8405013.67 14.36 41 16385 226732

438 440.7 20 265 1174270.36 0.35 24 52713 183534.94 4.93 24 3120 15159

8 7.99 4 321 245027.55 26.8 186 13529 37387326.85 25.6 111 13999 368229

900 880 449 3565 321282213.89 13.23 1 100 1389120.4 117.1 2437 171615 2055388221.65 21.4 121 26769 603486

1 0.97 10 10025 1002116.35 17.7 29 4139 66949

9.64 9.33 3 1100 1046130.5 30.2 11 1450 43870

358.15 349.05 993 16949 60240524.61 4.92 3 42 193

109.3 115 9 265 2896485 77 13 168 14258

13.52 12.89 21 2410 3182713 14 5 554 7538

0.85 0.81 53 72320 5792310.2 10.16 19 4605 46675200 201.4 116 1039 208844

68.15 65.35 6126 632810 4266891716.25 15.35 1 50 812

40.9 40.65 416 22974 96470596 96.45 821 55532 533952033 34 12 630 20957

11.47 11.05 19 1331 16026

99.95 89.6 140 7718 76175414.15 14.45 36 2063 2957332.05 33.1 3 295 9376

6.84 7.19 11 4040 2763324.2 24 56 5528 13422716.9 15.75 11 1456 228133.39 3.56 17 2866 103763.02 2.92 217 872875 2631515

96.05 95.85 147 81251 77812402.04 2.05 17 1294 2569

51.85 52.15 356 22605 120138641.6 41.45 11 3129 12974144.8 43.9 17 251 107938.82 8.47 593 315416 2803603

80.05 79.8 3 410 32807145 144.6 5 69 9809

47.85 44.95 6106 623702 3082293713.05 13.73 1 1 1318.45 18.8 106 50653 951659

3.06 3.18 14 4206 1306364.95 63.75 497 68551 4412079

152.35 152.2 123 3677 564461148.5 148 13 1225 181110

14.6 15.45 9 1106 1708774.05 72.5 19491 3215499 239368230

54.7 51.95 7 340 1843958.5 56.65 277 8778 51691361.9 62.2 1386 195622 12211672

53 51.4 50 3332 17477236.8 37 1856 383847 143111963.25 3.17 15 710 229314.3 14.3 5 590 8537

191.6 193.7 243 12098 2317877220 224.65 19 2166 484324

5.91 5.63 4 1500 879133 32.3 197 11213 364853

14.9 16.05 81 7488 105946100 96.7 129 7812 774706

6 6.3 4 500 30007.05 7.21 3 404 2953

11.45 11.34 9 955 1091654.25 57.4 1733 250011 13942056

3.75 3.69 9 1434 54819.4 9.38 3 33 319

27.25 27.5 11 216 59149.1 9.05 14 910 8455

7.53 7.92 6 800 602429.95 28.05 3 71 203022.55 23.7 7 689 15976

38.5 37.4 119 19839 70236526.2 26.45 159 44948 1185140

9.9 9.5 118 75890 71537546.35 46.5 6 75 3471

101.35 100.7 163 7164 732815

15.2 15.4 31 2525 39433202.2 203.85 6 209 42490

7.99 7.82 152 30616 248540425 430 60 3829 1633897

53.7 52.9 73 21028 110127333.55 28.7 10 502 155641500 1428.75 28 402 59826462.4 61.25 2693 361195 2259957646.5 45.6 382 217569 10115739

731.65 726.65 405 3161 229398522.35 23.45 2 50 1118

80.1 84.3 2 175 14017203.95 197.55 20048 1655026 339268851

17.6 17.25 33 2948 515985.8 5.46 61 18929 107815

2 1.98 29 27032 541143.82 3.93 14 4590 174642.07 2.17 31 26093 5798785.1 82.05 447 14875 1251162

19.25 19 8 451 8618113.8 109.85 36 1318 149260

23.8 24.25 14 2136 5177481 79.8 3 3527 285687

1538 1571.55 990 11396 17635196218 214.15 211 2142 463793

5.22 5.11 7 2732 1421552 51.6 319 23487 1221137

12.47 12.69 2 245 305528.3 27.9 18 8156 23028310.6 10.52 43 6183 6664110.2 10.3 163 40178 41023121.2 21.2 4 55 112335.7 35.9 56 4399 159349

1051 1050 4 12 126599 8.58 2 250 2250

15.45 16.26 7 252 390017.95 17.7 16 3073 54056

195 200.05 204 3678 7291824.3 4.07 41 6240 27136

17.1 17.95 11 1710 3062012.45 13.1 11 243 3037

10 10.18 1 1400 1400060 60.45 11 1060 6423895 94.35 38 397 37126

730 721.5 67 470 343175750 720 2 2808 2106000

4.71 5.19 5 4200 2206333 32 12 1012 31760

26.45 27 17 769 2001024.9 24.95 343 27380 68980353.4 50.9 772 64314 3355333

187.4 193.1 18347 787900 1515001321612 1610.8 63 120429 193893362

134.25 132.55 179 1229 162787

82.5 83.2 288 11774 978577160.15 165.2 49 688 112159

9.25 9 1 100 9251750 1748.6 3 5 8798

142.8 136 4 44 575289.55 93 55 7669 706474373.8 378.35 297 59407 22217728

20.9 20.7 213 18885 39281559.35 59.6 206 13695 813175

4.69 4.52 176 113299 529571141.95 139.75 8 1760 239926

5.12 4.88 1 1 534.25 32.65 1 25 85669.55 70.1 34 3035 211851421.3 422.45 2 23 9691

28 26.45 3 105 29370.32 0.32 3 1861 593

24.05 25 4 12 29921.85 21.3 103 16600 345576

395.85 399.75 195 2216 88484435.05 36.65 6 107 380735.65 35.9 181 19401 698224

9.5 9.51 2 200 190038.8 39.75 9 4148 164366

13.25 13.5 84 6193 837093.52 3.48 1 100 352

86 84.25 12 2653 22513368 68.1 66 4420 301438

11.35 11.05 55 5070 57142660 664.1 46 1179 789400

16.4 17.25 3 601 98560.48 0.5 53 173973 835072.99 3.05 20 363 108638.9 39 15 750 29190

210.65 208.05 444 12326 262700834 34 41 7125 242752

48.45 48.85 12 843 4077725.7 23.2 22 1862 45177

10.72 11.16 2 255 2789236 231 443 7094 1714597

14.8 15.5 1 1 1430.95 29.8 2 2 5939.55 38.5 44 3857 155631

132 126.35 12 788 10272913.8 13.9 16 578 79181.77 1.85 1 50 88

148.8 148.8 1166 117368 17457523206.5 212.8 1868 66108 13988347

107 106.45 1 200 21400469.85 471.1 58 1554 731764

6.35 6.14 2 300 188177.85 80.05 3051 298316 23867259

1.38 1.23 31 15304 19827136.55 140.65 306 3608 508022

69.15 68.85 2996 303639 2085900438.9 39 3 48 184822.5 21.45 68 12238 273818

69.45 69.6 781 63011 446757927.5 27.3 112 4590 127619

23.35 22.25 353 71375 165342912.45 11.89 7 1500 18542

5.6 5.9 14 1551 870627.5 27.4 122 19202 527619

124.6 125.35 141 5453 67632942.8 41.25 745 61253 2575918

304.7 302.25 986 32892 100783080.42 0.44 25 107100 45366

134.8 133.5 44 409 554843.45 3.8 31 15078 49096

61 60.9 12 150 901310.39 10.24 76 23961 246733

200.05 205 1 67 1340324.4 25.65 11 5175 126270

114.9 114.45 1050 678275 780200117.85 7.72 23 1740 135321.67 1.62 1 18 30

2.6 2.53 146 83637 2142601.25 1.26 41 32259 41688

18.95 18.35 9 740 137791184 1200.75 39 111 133278

70 69.95 60 7317 51981930.2 28.45 80 5206 15372841.6 40.45 25 530 214912.45 2.4 39 215827 52845225.6 25.5 12 1359 33295

2.1 2.1 1 151 31712.55 13.48 4 101 1292

0.46 0.46 142 604060 28396281.5 82.05 61 9671 796390

229.85 224 26 412 9254052 52.3 32 1486 77981

352.15 353.75 847 18891 67263338.2 7.99 68 30359 242453

24.25 23.6 111 8914 2159213.14 3.15 10 1826 5647

164.95 162 7 55 88705.25 5.05 7 1547 8006

40 39.35 40 9926 3947210.18 0.18 9 9475 1719576 554.25 2691 53932 30895409

79.55 83.7 4 215 179226.25 6.28 2 150 912

99 91.4 822 85043 838993230.95 30.4 180 16547 507553

54 54.2 139 7464 40524959.3 59.55 36 2564 152447

15.45 14.6 8 1200 1827536 35.15 82 6705 233007

95 93.15 68 2515 2385590.61 0.57 22 33033 2051729.8 27.55 147 23976 713328

259.7 259.15 677 117470 3048819230.25 29.3 29 3082 89887

215 222.5 6 107 23000425 426.4 70 2690 1130335

501.45 520.95 650 18111 9024224113.85 112.7 959 63096 7197684

32.4 31.15 13 953 3075576 77.5 3 105 7974

555 547 36 179 984127.75 7.63 14 4003 3174914.7 14.45 25 7047 100926

36 34.55 8 1400 4960031.45 30 2 2 62

1.4 1.44 4 2000 28857.97 8.13 898 537491 4336502

560.9 550.75 26 174 975814.55 4.52 12 1904 8733

137.8 135.75 3287 133116 188886369.2 8.78 1321 1255127 1138834763 61.55 22 2330 143542

22.55 23 1 50 112764 66 88 7287 475053

1.05 1 6 2155 226213 13 11 1280 16725

0.54 0.53 67 90094 4892943.85 43.65 74 8898 38974314.05 14.7 2 300 4220384.2 386.8 1228 69103 26853360

3.15 3 5 252 7214.77 5 1 100 47713.8 13.15 11 2551 3447320.1 21.15 14 5000 100500

113.8 112.9 217 35185 39972711.43 1.5 3 550 787

50.25 51.05 135 6175 31603112.15 11.99 128 11514 140203

126.95 125 12 320 4030016.5 17.6 17 917 15462

284.9 274.15 81 2483 6900545.67 5.89 5 1100 6243

104.75 107.15 149 578 6091348.6 48.45 35 16346 7937603.13 3.27 13 8981 29682

48.55 48.2 2341 312563 151514633.88 3.77 10 622 2399

62.15 58.85 103 2092 1275968.52 8.96 11 531 4539

122.6 133 61 3832 45962111.85 11.85 1 98 1161135.2 136.1 99 4473 60974747.95 47.05 39 2368 114189

131.5 126.25 617 17277 227559526.8 27.35 706 111506 30416564.45 4.93 18 2077 9459121 124.15 99 11417 1417745

3.49 3.23 31 10640 369763.99 4.19 5 1040 4149

32 31.9 5 2000 6400031.25 31.15 10 981 30575122.5 119.1 222 7891 967957

20.8 21.4 149 12780 2694416.61 6.01 331 812315 5344727

139.2 140.1 41 6933 9891780.98 1.03 11 470 4751.04 1.02 21 19310 19044

11 11.95 295 107152 124132148.95 49.35 676 41414 207935716.35 16.3 93 16927 272815

41.9 39.9 167 20648 84350334.25 36.05 13 41101 140770931.15 31.6 268 22516 707221

12.2 11.38 10 1232 1358276.1 76.85 385 22040 169350569.8 72.8 61 483 34188

1901 1891.4 37 81 15526636.45 40.45 8 1125 41789

5.76 5.86 34 9526 54875333.9 325.2 4394 215635 71558875

2.24 2.2 12 2151 491331.5 28.65 4 77 242523.8 24.25 1 1 23

1966.25 1950.65 307 2303 45199512495 2495.65 210 722 1799014

318 315.65 824 19670 62474551.62 1.63 7 1539 26549.74 9.28 4 700 6818

74.85 68.8 521 40716 299271911.36 11.95 4 800 9796

15.8 16.3 16 706 113574.07 4.28 1 766 31170.38 0.39 7 4160 1590

100.55 100.25 376 1065 107691224.6 208.3 5293 269980 59496804

2.88 2.87 40 16004 46416297.5 295.3 25 636 186140

43.5 40.2 37 1276 5264285.5 86.95 5 187 1568120.3 20.75 1672 356484 7397692108 107.75 62 11048 1206378

69.3 68.75 15 144 100525.16 5.43 1 50 258

119.05 119.5 114 4892 5853152890.05 2871.25 82 197 575377

389.85 383.85 115 1692 655119178.5 177.75 1893 67466 12082591

659 648.5 220 3038 200529936.5 33.8 157 70103 246705255.5 56.3 49 2220 124556

90 85.8 134 560 4986384.3 84.95 546 107644 9254748

2726.13 2746 899 9581 262026142.46 2.35 5 7000 17220

15 15.9 9 1904 2860029.05 29.85 3 200 5810

47.1 42.6 113 12853 60014931.1 29.25 35 1481 463659.65 9.84 30 3302 30761

5.9 6.15 18 1368 844716 16.25 2 150 2345

31.9 32.3 2 200 658011.57 11.99 20 1850 2142116.45 16.05 24 2314 38694

112.35 112 104 5324 603524276 271.6 84 2995 823856

1.63 1.63 23 5556 885613.16 12.55 8 1635 20854

9.89 8.88 64 12128 11636760 60 457 91388 547000617 17 18 3823 64882

61.3 60.3 19 615 3797369.9 70.95 263 16894 1200479

2262.35 2306.25 609 4418 100979486.15 5.85 37 25850 156153

21 20.35 8 117 2445403.95 404.9 2232 118385 48525727

3.65 3.84 8 4600 16790210 214.95 412 10917 2341984

97.05 98.95 693 25453 250828076.9 73.75 164 7536 575509200 194.05 24 2101 419423

10.8 10.79 278 67843 73291723.4 23.45 1 200 4680

242.15 244.8 7 7 1714532 520.55 278 1679 888531

4.64 4.88 3 9050 441632.43 2.27 6 701 1610123 123.65 140 1203 147274

0.45 0.43 120 528941 2232558.35 8.38 780 154001 1303162

36.75 36.85 3958 595880 2233604210.4 11.02 10 1235 13124

11.15 10.62 2 400 45325.89 5.68 13 3603 2052220.5 20.1 58 4340 86589

129.95 129.5 132 9313 12081603.62 3.81 13 13501 49643

85 87.95 1560 144425 12547377129.3 129.85 496 19536 2532460

582.15 571.9 17 62 36657

7.5 7.41 19 6535 490601.62 1.72 19 34404 58200447 420.6 2215 76578 33133028

35 40 5 205 7753368.65 368.65 370 5235 1934338

101 102 9 1210 12157970.4 70.4 120 3948 2775912.45 2.32 23 3719 888522.7 21.65 31 4704 103035

176.05 171 1551 39979 705961582.1 81.2 286 12919 1063431

17.75 17.95 2343 527900 94923044.8 4.7 3 304 1458

1276 1265.25 62 264 3350587.59 7.53 96 17892 137055

447.35 446.25 726 11605 52258093.2 3.05 2 300 959

10.95 11.5 56 4512 4629110.95 11.1 22 6480 71182

5.16 5.43 2 1100 567614.4 14.75 38 696 9990

56.55 54.5 249 20286 11443474.84 4.64 4 2001 950456.5 56 10 490 279335.98 5.7 2 1160 6936

10.37 10.47 4078 3598613 3810611414.3 15.05 94 54567 782155

6.5 6.72 4 551 342210.8 10.26 70 32849 350933

62 61 6 351 212412.23 2.34 59 9935 2260093.5 90.25 2426 114379 10807925

359.9 357.1 10 136 462043.68 3.51 4 582 1961

80.75 84.95 5 67 589539.9 41.95 90 1210 4905864.4 62.6 262 3263 207876

41 40.25 4 4175 17463670.25 68.5 1 1 70

7.88 8.21 27 1582 12446103.85 104.1 487 31146 3294628

103 102.6 56 10120 1057055395.35 403.55 654 14395 5792347

1515 1493.85 103 698 10440771.95 2.1 21 12571 24205

23.95 24.75 5 235 545223.15 23 2 50 115811.34 10.56 2 51 536

16.9 16.55 46 18760 30762051.4 51.5 351 21079 1083913

387.95 394.3 1742 68825 26561620613.2 625.05 4316 120096 73905235431.5 429.95 7402 537841 2303872902800 2797.49 65 889 2483369

78.2 80.53 23 42550 3337307168.8 169 91 1121 190078

30 29.85 81 14766 44311020.75 20.75 43 4276 90492

133.05 140 1 5 66524.05 23.2 64 359469 8629280

217.55 214.8 1027 24338 5356573162 164.9 23 374 62516

2049.1 2106 4196 49345 101246033102.65 109.9 36 1939 206788

85.85 85.8 1153 103976 8999774321 317 21 355 113591

81 82.25 8 10672 877328245.05 252.4 24 171 42466

12.96 13.4 11 798 1051911.01 11.02 856 413835 458687849.85 48.25 90 10640 52296115.02 15.71 9 3149 5040819.35 19.25 45 10092 19596729.05 28.5 74 8039 23424942.25 42 12 202 8318

409 390.95 43 650 254730375.2 384.85 2392 150080 56978557

450 440 4 14 632521.35 21.35 2526 578383 12393853184.2 185.1 488 10883 201937924.15 23.75 508 59255 142761733.95 32.8 1 5 169

11 11.57 11 5400 5945168 69.5 1 29 1972

29.3 30.75 2 105 307110.28 10.23 294 86617 897784150.8 145 58 843 126939108.7 109.45 5303 365962 40476715

19 18.8 120 15022 287594281.2 280.8 3068 115261 32201387

39 38.55 27 1353 5277768.4 67.1 38 7601 536441

113.6 118 11718 1632553 18871066262.25 63 11 11 686314.2 317.05 22 335 106154

112.65 111.55 1115 83558 93221351.99 1.87 27 2543 4972

30.05 30 10 401 1185825.5 26.15 10 3625 942731.87 1.79 29 20562 38426

130.15 125.45 127 3242 419566113.55 112.9 48 1319 149939

69.95 74.7 19 1528 1069028.8 9.39 60 2305 19641

32.6 31.9 1153 123332 4037236123 124.9 44 44 5418

343.95 321.1 233 1306 4272771914.05 1958.55 131 245 476987

32.95 33.15 313 56187 184981765.15 65.9 17065 3487107 231435537

37.5 39.8 90 7066 27180010.56 10.89 6 300 3273

152.25 150.85 110 3693 558059116.2 116.65 30 800 93119

180 180 93 2005 359039299 295.95 134 3222 962956

17.35 17.25 18 1405 2310840.05 39.25 602 33637 135713717.95 16.65 17 752 12653

6.42 6.38 491 171740 1099857719.4 730.1 20754 710420 5156395602810 2815.17 3 13 36115

889 879.85 17 55 4852991.5 92.95 4276 360270 33219617

2861 2861 4 4 1144495.65 94.75 1783 255676 24399535

12.1 12.25 10 417 4946141.3 134.6 5 295 41643

71.2 71.75 52 2525 17903422.8 24.2 8821 4255898 98452177

9855 9950 1 10 9855010150 10053 9 140 141350210294 10280 8 100 1029339

33.5 32.95 530 3143 1046384.58 4.41 28 19157 8665738.8 36.5 24 2954 117679993 997 14 326 323641941 946.65 47 2038 1918636

10.4 10.2 12 652 69061.27 1.21 71 135037 17141128.1 27.85 46 2740 76603174 174.25 240 5262 916835

71.6 68.95 76 1642 1154095.8 5.75 7 1116 6701

53.25 54.05 28 526 2853313.35 13.25 1 500 6675121.5 127.85 30 3920 47628010.18 9.74 7 364 3484

59 61.9 758 63596 3813473104.95 96.55 15 682 68323

2.89 2.89 15 20186 5849211.2 11.03 8 619 66766.55 6.69 31 4970 32693

84 84.15 10 383 32429124.7 123.05 498 18527 2313528106.4 104.65 26 974 102531

52.7 52.55 19 7425 39360724.85 24.8 95 9358 235866

14.7 14.4 1 1 14151 149.1 80 5133 780276

63.05 62.1 4254 661249 416998384.76 4.54 36 9378 44639

69.15 70.5 485 45906 321614529.05 28.4 3 200 5803

41.9 42.65 25 1075 44403620 612.1 20 283 176883

162.8 160 2 4 653373.8 374.8 115 3778 141423710.31 9.99 652 165119 1685419129.7 132.3 6208 217444 28790298

17 17.35 6 165 2779187.75 189.45 322 6170 1157692

58.8 58.25 836 64842 380682019.5 20.5 11 2864 57008289 289.8 28 735 208701

265.75 261.35 1188 50462 1331552691.65 92.2 275 17389 1601863

9.16 9.01 1 2 181.72 1.65 3 1000 172973.9 73.9 30 2124 1566298.31 8.76 8 26 219

26.75 26.5 106 7375 20130411.7 11.75 221 17535 2073604.31 4.52 2 101 435

397.4 390.1 10 58 227152.63 2.51 2 301 7916.65 6.51 218 61282 40686493.6 96.45 52 453 42722

390.75 399.85 392 5302 209249132.9 33 92 9127 30339027.4 27 48 4317 119620

82.05 81.75 302 15223 12625570.2 0.2 3 50001 10000

31.6 31.25 2 69 2176255 258.35 8 55329 14274420

1300 1265 2 40 50680212 205.8 16 1333 279477

11.11 11.8 24 2078 2357081.3 85.55 1 1 81254 255.75 646 13387 3398100590 592.5 31 494 291976

74.3 75.45 181 5912 436067640 648.9 27 221 141930

8 7.75 3 600 48309.69 9.8 50 4465 41957

2600.6 2666.6 7604 193666 505921972117 117 22 267 30925

106.6 106.95 7285 861907 924448736.39 6.52 2 19 12141.5 40.2 2 2500 103510

293.95 293.55 474 9597 2849907422.1 422.65 426 4316 182660912.65 12.5 15 2746 35437

5.31 5.21 15 1862 100314.13 3.94 13 2280 866082.6 86.15 29 394 32850

5.55 5.84 2 40 22241.75 42.05 173 10761 456832

394.05 382.6 477 17829 698613914 14.08 24 6205 87321

13.35 11.13 25 12208 15863234.95 36.75 32 986 35147

2.48 2.37 1 500 12409.98 10.49 2 950 94822.16 2.27 9 16884 3646997.3 97.95 118 52060 5084579

17.25 16.95 6 263 42473.56 3.7 2 110 3910.62 0.6 14 21100 12933

277.5 273.85 55 2052 564400177.05 176 26 861 153660

0.29 0.3 9 11820 342934.95 33.7 1 149 5207

51 50.4 8 106 5409149.05 150.55 405 257151 38796879

58.8 59.35 5 627 3673412.91 12.34 16 2323 2904027.55 27.9 9 277 7761

7.13 7.06 29 6359 4426297.1 96.85 86 4952 487456

58.95 54 2 107 6307247.9 242.2 206 2976 736209

1.86 1.79 3 2010 3438145.45 142.65 3001 160070 23253736

30.1 28.8 27 10593 31011025.4 24.8 115 14316 3654033.52 3.4 29 37115 131150148 139 7 228 326375.5 5.79 7 501 2750

13.8 14.5 204 670904 9276315192.25 192.65 3895 368558 70918745133.85 131.8 197 993 130690

19.85 18.4 1608 182356 362497826.5 26.6 27 16216 415965

44.85 45.85 3 127 548433.15 32.65 2296 562872 1857485425.95 25.45 90 6260 163508

7.57 7.75 251 61474 472821744.85 746.75 171 3562 2688122153.15 147.6 362 67530 10149279

68.55 69.95 251 11511 79425215.85 16.65 2 2 31295.7 288.95 33 1322 378633

5.36 5.11 5 301 157754.55 55.1 12 953 52941

102.05 103.2 129 1922 1971564.6 4.75 30 1594 7461

11.21 11.15 18 1806 2012370.3 69.65 3657 265144 18957705

60.65 61.05 294 13244 813191

150 151.8 7 101 149121.17 1.14 66 46685 53560

118.35 121.05 2576 153350 183290347.38 7.36 10 851 6047

14 14.5 8 2954 4137660.7 61.6 11117 2303970 141119708

47 49 3 400 1900098.5 103.95 23 1298 130189

18.35 17.55 3 75 137612.74 12.81 35 6498 82089

1.11 1.16 22 7725 85749 8.99 16 7486 65464

15.05 14.5 188 33598 49764174.6 78.5 2 5 373

83 82.3 62 2483 2072661.95 2 2 700 136545.4 44.5 24 1477 657875.51 5.38 10 2499 13996

111.35 110.45 267 10890 121679011.5 11.99 1 100 115016.9 18.7 46 4505 73651

111.7 110.5 287 33689 373860751.3 51.95 8 576 299401.17 1.23 119 630676 7378901.55 1.56 50 45114 69657

74 71.9 52 2218 1656093.34 3.35 70 17705 57266

278.7 247.55 28961 1324808 35778949350 51.25 16 7702 391377

1.37 1.37 60 72333 9830020.85 21.9 1 10 208

7.99 7.99 3 118 9033.58 3.41 1 50 179

34.05 28.95 692 48911 16465124.71 4.9 4 335 15808.73 8.87 21 1609 14732294 297.2 108 1929 567499

25 25 2 10 2450.98 0.98 3 1200 1176

178.2 173.6 6289 433890 79690161122.35 119.9 1343 52307 6309843428.85 401.75 3437 66697 28226504487.75 499.85 4741 131017 64202346

86.85 87.5 247 2139 18953170.45 70.7 404 39688 2839609132.9 128.65 476 12574 1696508

101.65 101 55 1489 15127540.45 41 164 10460 43361936.95 37.5 118 11751 435134

14 15.8 6 93 145263.65 62.2 634 46005 2924147

346.25 356.95 1 1 34615.65 15.15 747 137901 2167067111.2 112.35 58 1100 123469

10.75 10.31 56 82934 87174856.1 58.55 4 40 2252

11.25 11.5 7 210 2339337.55 330.95 13 110 35940

163 153.9 44 1291 20087939.35 39.45 3220 185092 730739133.95 34.1 460 133680 4537995

35.2 37.05 19 742 2612913 13.6 30 4176 54678

71.75 70.1 343 20424 145629740.2 40.65 1209 116627 4769480

10.26 10.25 1019 722056 7462177556.75 568.2 12902 450683 252699463

182.5 179.85 261 6963 1275634205.25 206.6 204 8927 1857090764.45 752.65 11760 273014 208577974

14 14.2 18 1115 1549290.5 90.9 5 116 10497

10.02 9.99 460 109192 109806214.5 14.6 132 11302 167047140 136.85 154 4775 667003

60 59.95 7 236 139386.51 6.2 4 2500 16275

48.05 47.75 291 14749 707656106.5 106.15 1 700 74550

90.9 90.4 85 2823 2564836.97 6.82 1951 1561561 10906623

33.75 34.5 44 2881 9816017.1 16.3 3 213 3622

26 25.55 1 1 2629.7 29.4 193 158420 475298512.9 12.31 1 125 1612

94.85 90 682 182935 1731904164.2 64.35 9 552 358445.71 6 2 51 29129.4 28 2 200 588095.8 96.85 223 7151 70761031.4 30.55 126 96736 298475993.6 92.7 637 19913 1865549

26 25.05 3 530 1327599.7 97.65 324 7228 73019261.9 58.25 12 207 12617

152.5 145.25 1 50 7625420.95 445.55 167 2157 917277

39.1 38.1 266 14165 55414930.9 31 55 5810 181521

374.1 371 9 152 5947027.5 27.45 65 12369 33843197.6 94.35 443 25599 2515197

13.09 12.5 10 460 6010139 135.65 63 12507 1726065

61.65 60.4 136 53152 32503272.53 2.41 1 1 24.98 5.24 3 112 557

0.23 0.23 4 5174 119010.5 10.25 15 1035 11006

28 27.8 62 13512 37707123.25 23.7 21 3650 84735

874 869.95 15 75 6519426.15 25 1 100 2615

130 132 3 60 789416.77 16.12 6 704 11529

60.4 57.55 945 495118 2830261478.5 78.5 1204 121781 963933522.8 24 73 265 6019375 366 162 1858 685442

4.53 4.32 58 55711 2523700.21 0.2 75 437224 8942018.6 17.8 2 650 1208013.3 12.7 4 502 66746.65 6.65 25 1575 10474

436.7 437.8 156 2169 947098128.95 128.65 205 40179 5159855

9.81 9.5 7 529 517738.15 34.75 1 10 381

25.6 24.8 43 4046 10134516 16.45 76 3172 52062

131 128 106 9185 127862941.45 40.8 726 51104 213965314.25 14.7 169 21453 313044222.2 228.8 8 262 58943

6.62 6.96 1 100 662515 503.05 352 46219 23363875

77.35 73.7 10 548 42070734 730.25 60 891 657797

45.1 45.6 31 972 4390660.35 60.55 454 26079 159652841.25 43.2 256 6503 279482106.3 106.15 99 3633 387031

4.15 4 16 1894 7846735 736.75 179 1776 1339887

27.1 25.15 13995 5222201 1391956989.36 8.88 61 5901 54869

16.15 16.8 55 144255 236942014.1 15 18 2224 32525

85 84 7 234 1927117.6 17.5 4 1456 2554528.9 29.2 14 441 123132.85 2.95 91 93998 2662810.72 0.75 1 3 2

37.25 36.15 27 1705 6181328.9 28.85 36 6059 1759606.26 7.1 3 210 148257.5 56 7 251 14207

16 15.05 17 1170 1887893.95 96.95 17 110 1050214.05 14.5 275 52400 748350

8.56 9 1 45 385

3.02 2.77 9 2600 843879.2 80.45 319 8920 733550

253.2 250.2 106 645 165211583 582.05 34 221 132233

119.95 120.5 73 1061 12928021 20.3 59 9080 187388

128 129.95 55 1441 185984453.6 465 16 278 129106

29.5 29.45 50 2123 6209722 21.7 20 1834 4091346 45.35 38 8212 372266

14.1 14.75 2 700 991544.8 44.15 69 3836 16283926.2 26.3 77 3903 1038830.43 0.44 40 32013 1410710.9 11.45 2 500 545026.3 25 1 1 262.29 2.32 44 42569 1028461.94 2.04 17 44000 85818

1411607.5 1411200 4 5 705803792.35 94.95 29 1732 161151

0.24 0.21 6 25025 54090.55 0.57 20 23115 128150.79 0.8 34 28063 22856

37.45 36.2 292 16508 62451131.05 30.25 93 7911 246741

16.3 16.05 78 8098 13267826 26.6 2 200 5180

446.7 442.9 2377 100938 44927011479 488.35 3 18 8652298 302.25 1 10 2980

169.9 169.32 25 1829 3035502731 2757.81 113 644 1769809

376.05 377.95 17 51 1928223.9 21.7 6444 1145750 27839280164 163.7 151 7514 1232475

17.05 16.25 1180 287047 485254826.65 27.7 10 1080 28773

9.7 9.79 2 30 283186.1 183.45 22 48100 895765032.15 31.55 1 1 32

7 6.24 31 9646 648544.45 4.49 16 3229 14165

14 14.5 15 3237 47607177.6 171.1 62 927 161534

230 225.95 1 1 2303.05 3.09 70 29666 9114954.7 54.05 595 143392 7870299

34 33.75 15 2600 8782540.1 41.1 3 225 91123.72 3.55 2 1100 3752

3.6 3.5 79 19151 6420217.5 18 15 30870 54154666.5 69.95 186 23643 1572259

8.14 7.93 37 7441 59827306.6 307.55 70 556 172166

9.31 8.9 1 100 93111.7 11.29 20 4890 534805.75 5.67 3 2470 1474297.4 97.35 539 215407 21327152

249.35 250.05 62 1657 4157711571 1574.9 168 967 15332861760 1747.25 41 107 186896

13.85 14 6405 27690 38575036.05 37.2 15 704 25391

88.6 88.8 69 7600 68194528.65 28.2 27 5337 143231

24.5 23.9 95 5686 14062811.9 11.7 3215 1495404 1789312130.2 30 6 1877 571520.47 0.45 3 1531 7181.71 1.9 66 16761 29199

106.6 101.05 173 8908 9466111265.8 1224.2 27826 634455 800815558

6.2 6.21 14 2953 1852210.17 9.74 43 52298 506530

60 58 1 252 1512018 17.15 240 206051 3650740

11.4 11.25 8 1700 188202.55 2.62 8 13410 34220

109.9 102.15 506 82469 867109156.15 57.85 100 39238 2252018

69.2 67.2 223 8155 5730485.88 6.18 1 5 29

212.55 213.6 5858 453163 9608024441 39.95 56 12899 523622

23.85 23.5 30 6615 1560655.17 5.43 2 100 51740.6 42.7 1 50 20304.47 4.7 4 169 757

999.99 1000 118 7513 751297976.55 69.75 40 1256 9084042.15 42.5 48 4547 193565

8.75 8.58 537 137441 12263950.9 0.88 3 281 246

26.25 25.7 4 1500 394408.45 8.39 128 43572 369839

8.9 9.36 35 10422 9527245.5 45.05 1548 267533 12171375

1023 1025 5 36 3682817.05 16.25 52 2685 45722

84 88.15 8 11654 98475613.65 14.15 77 19606 273598

39.5 39.85 12 4452 1755374.81 4.59 3 1500 6666

28.05 28.8 13 900 267978.5 8.63 19 970 8396

373.6 316.15 37078 1350314 472481566

12.83 13.09 2 2 251007 995.04 6 316 318207

998.99 995 4 110 1094891040 1035.51 1 100 104000

34 34.85 37 19565 664607145.9 147.25 22 563 80791

28.4 27.5 3 101 2868382 378.85 82 7123 2738956

15.22 14.5 1 1 15467.95 466.5 1234 20678 9718915

9.77 10.39 219 48946 493151612 621.95 213 2151 1330200

93.8 96.65 5 46 437362.05 62 13 488 30364

43 43.3 6 125 54200.54 0.5 27 31960 16260120 116 8 400 47295

41.6 42.45 4 240 1016116.55 15.55 5 171 2800

49 49.55 103 6208 30950629.65 31.05 144 76501 2266152

105.35 108.35 219 5970 63938647.6 50 1 2 95125 124.4 57 2067 261354

53.95 54.15 29 1036 560633.89 3.77 21 4006 16303

706.3 713.4 6052 145833 103821312293 292.3 64 452 133286

11.42 12 1 100 1142305 302.5 3 105 31986334 332.8 55 1369 457835

9.67 9.67 1 25 2417.9 8.6 83 115795 962370

5.02 5.18 202 145888 75465925.55 25.9 1052 156091 4034286

9.52 9.07 2 118 11230.32 0.33 25 289311 92579

539.95 524.9 79 4211 225235511.55 12.15 24 6566 7583746.95 46.45 9 385 17977

58.2 58.05 22 437 2571449.7 48.45 130 5418 269564

270.1 269.5 38 285 7735493 88.4 27 1138 105046

70.05 70 20 907 6347219 19.4 1 50 95010 10 31 4014 40155

20.5 19.25 52 1649 3338412.51 12.45 10 2327 28379114.3 112.4 215 23655 271764099.05 98.7 130 14026 139630750.95 51.35 14 274 13971

9.42 9.37 148 23713 22294253.2 52.15 709 75446 4008211

206.55 208.5 520 202507 4193879192.9 91.5 79 3405 31372318.4 18.85 3 158 290733.8 33.1 1485 287792 9839872

85 80.55 11 701 5860382.9 81.5 147 7773 642540

9 9.43 1 100 90051.4 48.15 120 9253 4681789.39 9.1 10 486 4337348 355 2 500 174000

144.5 142.05 57 2147 3147833.89 3.76 1 100 389

81.05 78.05 464 22696 1838811147.25 150.1 410 25411 3733922

6.6 6.3 1 49 3231.89 1.79 108 118540 225290

10.89 10.94 82 21916 23575428.55 30.05 6 51 1456

8.67 9.08 3 332 30654.76 5 5 914 4350

950.05 988.5 5733 112992 10897306027 26 4 600 15800

1.01 1.02 26 7245 756274.6 75.7 93 1790 13481870.1 75.05 43 13256 96875420.5 20.6 2 11 2251.25 1.26 9 4894 63702.71 2.61 25 5444 14298

13.95 13.65 50 4038 57051163.25 166.15 392 6591 1081048

4.95 5.2 24 10538 5218925.05 24.5 140 37166 93113530.85 30 33 1907 54689

340.05 335.8 31 1155 39341382.4 81.3 5 81 6414

91.15 95.9 33 125 11393107.9 109.15 126 3674 403778

42.9 43.35 40 1106 48145215.2 218.3 1330 39743 8801675

98.9 97.85 247 8882 8582848.56 9 10 570 490051.6 46 33 1104 57207

2.1 2.2 26 20000 4385880 77.65 111 27760 2153741

15.1 14.95 32 2431 3641112.15 12.75 2 91 1105

0.55 0.55 3 3000 165011 10.85 55 10290 113591

8.52 8.29 120 35145 2946365.51 5.25 1 50 2756.86 7.2 6 350 242845.6 46.5 5 450 2052091.8 90.3 2 50 4590

22 21.15 1005 194056 4221249

616 606.35 62 784 48355016.65 16.6 3 1450 24092

6.46 6.18 2 15 9133.5 33.55 8 596 19673992 983.1 1 4 3968988 992 2 54 53552

961.45 963.51 66 3722 35817389.3 8.95 8 2612 23345

1020 1020 3 25 25400993 991.59 23 961 9528487.6 7.4 318 59645 450565

143.9 131.05 1015 43260 607756725.25 25.4 24 2536 64146

2.86 3.01 1 10 281.51 1.45 4 2002 30414.53 4.49 19 2317 1048248.9 47.35 111 11961 57234330.7 31.85 6 10200 31141093.9 93.85 19 545 50433

87.95 84.15 32 1292 11175410.5 10.65 5 521 53653.23 3.39 15 1360 4434

0.8 0.8 10 13600 10917160.05 160.1 54 212 34134

16.9 16.25 2 10 168408.6 405.05 151 2364 963486

538.75 547.45 225 1963 106515116 15.6 120 24302 385361

17.5 16.6 393 36571 6547193.4 3.27 1 51 173

13.95 13.3 10 1675 2309640.8 39 1 10 40816.5 16.85 13 2354 3924927.5 26.9 2 100 2749

12.72 12.12 5 5900 7504839 36.8 87 15420 593976

22.25 23.15 34 8606 1923846.83 6.55 8 2300 15750

225.5 225.4 808 23910 541172143.15 43.25 77 3902 16720760.45 61.05 211 50707 3069827

24 24.6 2 3100 7434088 84.35 57 2892 248135

385 369.15 107 790 29787027 25.9 1 5 135

29.95 28.55 1 50 1497716.1 711.5 86 598 428850

8.94 9.4 1 100 89410.92 10.84 24 7035 76086

3.22 3.07 74 21872 69496329.9 321.95 12 32 10196

5.75 6 1 10 573.85 3.64 58 18184 70028

19.95 19.45 828 163695 3275199

154.9 149.6 689 60010 885986782 80.8 25 997 81552

37.05 38 29 714 2719259.5 56.5 356 75287 4638748

24 22.5 1 99 23761.36 1.36 1 7 9

309.05 314.4 937 21160 665275532.75 33.1 28 5787 187581

6734.4 6405.8 1328 4341 289204449.1 9.23 47 4882 45144

62.25 60.6 900 140827 871034431.2 31.55 199 10050 315356

18 18.1 98 7264 13570422.4 22.25 20 3632 82354

26.05 26.4 69 3169 8359116.45 15.7 1 1 16

31.6 31 35 715 233826.37 5.61 7 507 241430.2 30.45 5 218 6678

175.2 175.4 39 1357 237861123.1 118.05 7917 561222 6757060366.45 65.75 50 4710 313261

4.3 4.14 1 5 2115 15.45 51 13984 209821

18.4 17.25 19 2416 4598760.45 58.5 51 2166 129642

167.85 169.3 604 22328 379818212 11.92 12 699 8192

21.4 22.45 337 39349 85058516.7 16.75 3 215 35843.96 4.16 4 2000 792014.7 15.3 1 100 1470

3.8 3.69 4 1200 441234.55 34 38 5677 19590760.15 62.1 10 5300 32366560.75 61.3 7 238 14393

37.1 37.3 5 512 1910584 79 20 562 45526

2.37 2.49 2 2200 521431 30.05 1 3 93

16.5 17 3 51 86318.9 18 1 134 253243.8 43 17 1648 71044

34.95 33.25 8 714 2476521.15 20.6 18 2265 49311

49.9 49.1 51 3325 1640969.1 8.98 55 33987 307839

595.5 590.05 26 107 639661.85 1.84 17 30152 565222.75 2.8 1 13 35

14.95 15.85 18 3021 4495514.35 14.05 90 11893 16991851.75 50.6 403 55284 2818224379.1 383.45 87 1609 615115

14.15 14.25 12 5738 82526200 210.4 1614 374487 74968430

2.81 2.73 19 15724 435147.99 8.58 102 16702 135609

42 42 8 450 1831356.15 55.85 797 41115 2346333

41.7 42.7 18 2535 1068334.85 4.62 12 1456 7059

39 38.9 7 1111 43143180.3 185.85 41 624 113107

343 343.35 321 9965 343042611.21 11.76 1 1 11

57.2 57.35 389 27157 156130437.2 36.65 1074 98482 36991632.05 2 3 4 8176 167.65 4 193 33634

17 17.75 40 21451 36890238.35 37.95 305 18467 705963

17.7 17.75 97 9621 1710807.24 6.91 2 100 724

60 63.15 6 720 4320021.65 21.8 257 33597 72406447.35 47 413 30116 1443355

38 38.15 3 700 2605023.9 22.85 2 200 45652.95 2.99 79 30112 87128

572.05 561.95 797 10099 58613354192.15 4186.15 507 11262 47361486

144.9 141.8 277 31166 44572151.57 1.35 2 1002 1553

10 10 1 200 20002.2 2.29 13 2654 6020

108.15 108 11 6331 6857397 7.15 2 200 1400

22.5 22.75 14 2990 6861583.85 78.55 241 2700 221368

2.52 2.65 34 26064 659369.91 10 35 19988 197375

72 71.6 299 15789 114679913.81 13.81 1 25 34527.75 28 6 1250 34817

22.4 22.4 1009 551067 123500821.61 2 60 54392 92455

20.35 20.05 59 3303 670310.72 0.7 1 25 18483 484.85 102 1178 571351

2 2 43 12100 2470042.9 42.95 254 27980 1202429210 211 207 5148 1086488

40.95 43.1 6 1825 74756337 337.9 75 23066 7793555

1.64 1.65 25 16401 2683415.15 15.9 1 1 15

175 162.3 8 329 53682

230 213.05 659 2956 6908231.54 1.46 18 7418 10839

83.95 82.75 42 44000 3584910378 375.05 16 116 44208

24 25.1 106 20558 50404837 36.55 30 2988 109570

17.6 17.7 55 11979 21051437.9 37.95 89 3765 145379

16.95 16.85 274 40111 69126331.85 33.5 1 50 1592

30 28.95 1989 306028 91785505.76 5.81 37 4537 2627996.8 98 18 583 568370.56 0.58 1 25 14

187.3 180.4 1388 52028 96327561.4 1.4 4 1700 2315

15.85 15.65 144 47876 76401114 13.95 1 50 700

22.4 22.5 313 51950 11597159.23 9.14 189 15397 1396822.79 2.93 8 11135 31066

7.8 8.17 20 3875 3177938.5 36.4 1 8 308

757.45 756.3 70 1603 12269665.77 5.5 7 740 4151

40 36.8 120 5904 2310153.4 3.07 32 4022 13178

20.55 21.6 40 3488 73100156.95 158.65 3076 303099 48034667

43.9 44.15 205 15250 6729882.2 2.24 11 1677 3670

63.95 62.05 93 2552 163175180 182.85 41 466 84411

1.11 1.13 14 46267 500150.71 0.68 689 2096977 139256419.1 19.5 22 2715 5172756.4 53.75 1 10 564220 215.6 66 650 142093

94 92 4 60 554039.25 38.95 67 12040 472611

9.28 9.66 77 14920 14334718.05 20 37 10613 217879

225 225.85 24 1246 2779824.42 4.2 4 6600 28980

50 50.05 68 1978 990281167.3 1171.2 559 4804 5588052

12.15 11.6 10 1050 1245526 26 28 4167 107945

35.75 35.45 29 491 17693137 136.15 139 31268 4280583

15.5 15.85 4 1201 181656.24 6 16 12081 7440359.5 60.1 30 1044 62481

130.1 133.85 277 4837 633779

268.85 268.45 2528 259135 69995466251.85 253.45 4401 349776 87776067

67.2 66.25 4217 298448 2022776237.5 36 361 23933 863036

212.9 219.45 2414 63417 135724702008.75 2000.55 408 3503 7051947

99.5 97.6 52 8129 80230826.6 27.15 556 51674 1390713

151.05 147.5 5414 336261 5087157911.75 11.75 14 1275 1489414.46 14.43 12 700 9898

37.2 38.75 158 54696 202323111.45 11.2 268 77589 90933110.07 10.59 6 1178 12823

48.6 48.55 6 105 479524.15 24.5 10 565 1366650.95 50.3 101 4917 249793

88.8 79.1 143 4366 36419996.55 99.35 74 2201 212460

6.66 7.12 2 500 3330270.45 269.55 1122 29410 8068603

300 301 4 210 6299037805.9 36416.4 1272 1406 52821577

26.25 27.6 2 70 1895312 330 45 984 3061192.1 2.1 21 8593 18363

21.8 20.9 75 4307 9276780 81.35 16 874 71307

10.49 11.04 2 2 211.7 1.75 22 6078 10530

169.6 161.55 9 411 692174.23 4.03 26 3284 13624

2506.25 2457.3 252 1087 27316011.81 1.9 4 2700 49038.77 9.23 2 57 4990.41 0.4 11 4823 196557.8 55.55 2 65 3643

89.45 85.85 153 2684 237359212 211.2 24 1421 301276

120.05 124.75 3 100 1211285 88.8 4 6 517

46.5 48 2 85 39679.76 9.33 4 485 43208.07 8.06 41 7317 60061

135.5 130.25 1237 33553 4633488235 200 1 500000 117500000

234.05 200.6 73550 4205583 97276162164.5 65.35 179 11555 752877

23.15 24.2 2 200 463035.25 37.25 286 15858 56690324.15 25.4 1 28 676

193.45 189.25 115 2119 4086462.16 2.27 51 13265 300719.45 9.9 12 2582 24399

0.42 0.43 20 22480 94872.66 2.54 9 5013 13299

78.05 80.45 58 2548 20198127.25 27.8 278 58188 1585648

6.4 6.51 1 1 619.95 19 15 163 3201

9.19 8.76 18 1160 969934.1 36 17098 8324995 278976768

9 1.5 11 1200 125704.5 4.4 42 6530 29028

10.33 9.9 34 29713 29788618.7 18.75 78 123102 230349526.8 26 21 5137 136452

42.15 42.05 37 2317 9857883.25 80 1429 122916 10089775

52.5 50 2 300 14760446 440.75 1886 36239 16023955

45.05 47.95 14 922 4438232.2 32.4 26 1602 52515

20 20.5 13 429 821714.5 14.4 11 3757 54562

2.9 2.97 13 2825 78951.69 1.66 4 1579 274151.5 50.3 7 525 27182

14.85 13.5 1 10 14849 48.1 9 5607 27785036 34 350 11830 421175

3.1 3.1 3 7593 235380.63 0.66 30 29264 19416

37.05 37.15 74 9684 3625041.22 1.3 61 46490 5767530.3 28.9 1 50 1515

13.98 13.39 3 3 41322.4 314.5 134 1917 613780

277 274.25 32 466 131253154.65 156.55 2125 168640 26249229

1185 1186.55 93 708 842604340.55 358.45 1 1 340164.15 162.6 202 5450 883558

110 110.15 119 3463 384076198.25 185.8 1077 33664 6730347

37.9 36.45 7 141 535411.2 11.19 5 130 1456480 455.1 62 588 276063

21.5 21 37 4368 931746.13 5.85 6 160 931

9 9.05 1 338 3042155.5 153.75 230 5250 819316

1567.35 1572.25 65 251 39521227.1 29.3 50 3609 99421

42.05 46 8 207 909811.59 10.95 3 250 2771

58.4 57.85 5566 1060908 6329660187.5 88.75 18 720 63016

351.1 354.2 439 5747 2018091105.25 103.05 123 3746 397231

59 59.8 148 7549 44652737 34.5 2 85 3087

145.1 144.8 36 566 814000.2 0.2 6 12009 2401

370.9 370.45 259 103891 3850069394.9 94.85 45 14929 1400779

24 23.25 217 12249 287569888 885 3 115010 102458880

11.66 11.78 19 3355 3912735.5 35.25 20 5202 179327103 99 1 5 515

89.2 88.8 98 14032 12501393.12 3.2 16 11069 33849

120.55 120.3 789 46635 5617535263 263.15 94 7352 1960702136 143.05 1 18 2448

10.92 10.27 6 2102 204605.45 5.7 1 1 5

167.1 163.2 677 20832 351715914.99 14.28 21 4562 6838420.85 21.9 1 1 20

122 124.5 177 111706 1398979725.5 26 16 1187 30542

76.85 73.05 3 201 1508720.5 20.5 1 15 3075.07 5.32 29 8836 45178

162.55 162.1 5107 368648 6104876796.3 95.4 2177 194457 18676842

4 4 10 4981 197936.95 7.3 10 900 625516.5 16.5 6 171 2820

89.35 83.65 1410 69839 59800736.99 6.8 6 122 846

69.95 71 1485 123599 88358664.6 4.57 137 30937 145071

200.85 206.25 1323 39994 818320236.35 36.3 519 40540 1485329

116.05 117.9 71 10715 126904111.3 10.89 1 10 11333.7 32.65 67 2225 739781.16 1.15 24 5425 6190

72.45 71.45 17 1125 8075682.95 83.3 12 2936 244229

18.8 18.55 27 820 1532974.8 75.5 10 1300 9742022.9 23.4 6 1800 41420

48 47.8 23 21901 105113269 69.65 29 1062 74116

2 2 2 167 33425.25 26.5 190 69870 1841274

3.74 3.57 1 100 37484 84.35 203 6924 586975

28.1 31.2 114 67480 190316714.35 14.2 59 8696 123839

3.32 3.49 1 100 33213 13.39 11 4804 61143

47.65 47 1164 146670 704084013.2 15 109 19923 274880

13.55 13.9 44 6913 9603211.5 11.8 4 1100 1265043.8 44.25 88 8080 35686069.5 68.15 2 20 139315.1 14.55 52 2960 45938

12.55 12.45 18 1372 168090.74 0.71 3 1075 7951.44 1.38 1 25 36

1866.25 1866.55 40 152 2843022.24 2.14 1 1518 340048.9 51.45 3 3 15127.2 26.8 4948 711272 20532840

2 2.1 620 1579351 315870256.8 56.45 141 6213 353265

302.8 293.9 3 26 787646.25 46.85 1865 280055 1322909512.65 12.75 224 26301 33437537.25 38.6 11 1145 42901

15 14.95 11 968 1498216.25 15.5 79 8946 14292960.75 61.25 129 281 17112

127.55 128.7 1414 104238 134467307.28 7.39 70 33099 241441

37.95 38.8 56 14691 56231246.8 46.35 3697 745716 34874724880 882.1 1981 39250 34587762

68.35 69.7 222 11285 78028067.25 67.9 42 423 28696

5.25 4.91 88 23304 119053127.05 126.45 292 2506 323497

3.15 3.11 31 12720 398881359 1366.66 35 90 1226692.32 2.26 31 5915 13834

23.75 24.75 15 1004 2333247.9 47.6 54 9522 45653214.3 15 2 6 85

2 1.91 7 504 10306.15 6.08 39 9581 59930

1.1 1.15 72 100651 113419118.9 120.45 904 95270 11392816

3.39 3.56 1 500 169526.5 26.5 2 2 548.78 8.4 1 100 87860.9 60.75 403 165782 10037635

30.15 29.85 265 51346 1534497133.5 127.9 1 50 6675

4.43 4.62 7 593 2740114 109.5 7 650 76650

11.3 11.1 250 22439 25148811.45 11.05 27 3880 4420971.25 67.4 380 35435 248222512.25 12 3 510 5767

184.95 186.9 90 5880 111252612.5 12 1 5 6261.8 58.95 1 1 61

17.55 17.05 3 72 1265128.9 128.2 1374 69515 897145510.86 10.35 4 2100 22806

9.7 9.82 72 7763 766258.3 8.41 10 2215 18454

32.5 34.1 42 16192 54953184.55 78.85 37 500 42772152.5 150.05 599 30226 4628960

4.49 4.28 10 2903 1298228.8 29.35 34 3849 110851

38.95 36.8 4 505 186949.4 9.54 99 292773 2801813

37.45 39.4 5 175 655343.25 43.3 61 5103 223278

8.6 8.68 19 6246 5405552.5 50.65 31 371 19774

45.45 44.85 91 7997 363015212 213.05 13 59 12456

14.82 14.12 2 200 29647.61 8.21 120 12403 1022773.32 3.26 171 68256 225476

440.6 428.95 5218 139530 6168503266.05 65.75 128 15400 1061530

105.95 105.8 14 327 34507172 183 13 116 19688

179.05 189 127 396 7171999 94.25 41 1578 15235413 12.99 17 3000 39131

14.6 14.4 11 925 1445252.4 49.35 26 1896 949359.85 10.1 7 520 520734.6 34.8 4 12 41831.9 30.4 5 1010 317221.53 1.6 3 580 887

57 57.3 2809 270744 1571868322.8 22.8 6 5300 120845

342.85 347.4 22 347 11716826.75 28.15 133 58070 1554764

6.98 6.64 13 3901 265029.4 8.86 9 1825 16899

99.75 100 6 1385 142041100.05 99.9 27 2072 207499

14.92 14.21 4 619 91265400 5352.5 1 1 5400

14.15 14.2 62 6217 87923317.45 334.15 15 12015 3834718

32.75 32.9 18 2317 75918

385.95 376.35 4919 147113 5724291156.2 56.85 222 13644 774746

55.35 58.25 2 2 1108.32 8 258 55718 456491

33 33.9 7 356 1188163.9 66.1 123 25032 1614253119 117.85 333 89553 10674303

180.5 181.6 4257 326380 6002910980 79.45 146 12275 98427811 10.87 17 1441 16087

8.4 8.75 1 50 4204.29 4.51 9 9110 39101

12.84 12.59 2 1200 1506838 36 18 31293 1138179

53.45 56.25 2 4861 25982021 20.85 374 146980 3084967

18.55 18.35 167 35293 672137859.9 805 4 4 335869.55 70.85 10516 1678760 118598292

349.55 346.5 2191 42672 15073663395.95 397.95 10311 358025 143309805

276.5 287.55 20215 896105 252915893120.9 121.7 94 4008 479558

315 299.2 19 181 55492754 774.2 22532 713764 543284201

2656 2664.73 158 501 13335007.09 6.76 1 50 35439.4 36.9 4 300 10604415 413 68 10161 4209305

2805 2810.05 15 213 59573383.05 83.85 708 46679 3910255

15.5 15.5 1 1 154.46 4.61 6 703 325526.4 25.95 8 410 10375

80 83.9 12 201 1622530.95 31.25 9246 2680503 83631302

163.75 163.2 324 10485 173850041.35 43.5 2 200 8270

99.5 100 41 5723 56954010.98 11.55 1 50 549

0.24 0.25 126 956676 229602343 329.95 20 192 63172

9.38 9.87 5 302 28338.7 8.9 41 84230 716165

1003 1004.8 37 1570 1578471981 978 1 1 981

997.1 1001.25 30 522 51869516.5 16.3 42 28197 49128619.5 20.35 4 317 637119.8 19.5 8 401 8038

10.55 10.21 63 22770 24025132.05 31 14 2359 76007246.3 232.1 190 7960 190506315.15 15.15 3 102 1655

2.98 3.06 63 25692 8004631.05 30.7 21 1923 5939211.23 11.23 22 6400 71590

5.65 5.89 8 632 36305.35 5.11 1 360 1926

101.95 96.1 8 9 89822.1 23.25 14 7814 1726905.54 5.75 172 1858785 10606043158 152.4 185 17332 2754141

23.2 22.9 112 11384 267104129 129.95 5 130 16755

56.6 56.95 1450 136270 780575618.65 19 49 177 3314

9.74 10.22 24 10759 10751935 36 9 249 900268 66.95 3 13 884

5.4 5.68 3 2850 153909.9 10.16 53 5109 50602

47.2 47.45 33 1363 6499867 66.95 18 261 17497

85.25 88.35 6094 631315 5506995766 61.3 110 7179 447264

69.95 68 65 2310 159719115.3 113.05 28 2158 248518

16.5 17.95 123 40049 6533167 6.7 4 500 3290

7.15 7.18 29 10364 729221.91 2.01 10 3400 6539

697.35 700.35 29 103 7228816.15 16.15 76 12097 195590101.1 102.3 420 11951 1200286

11 10.99 11 9255 1018828.25 8.2 33 18565 153972146 145.9 27 957 139257

141.15 139.5 2141 184667 2625552120.3 19.4 2 250 4895

11.85 11.8 69 19638 23393029.55 29.55 2498 567580 17298475

6 5.8 43 11862 71033108 111 1 17 1836

8.97 9.38 113 398603 36440789.09 9.56 16 2430 22134

4 3.88 11 2578 103680.45 0.47 2 250 124

122.4 121.55 103 16812 20513609 8.89 34 5906 53062

22.5 23.1 59 12414 281841117 120.75 66 793 93785

13.75 14.2 3 551 7977151.8 151.8 12 353 53652

135 135 9 1841 2485410.2 0.2 5 1780 356

60.65 57.8 36 1158 6964125.35 25.4 39 3629 93228

44.15 44 25 1681 7528536 35.95 38 2800 100069

37.3 38 6 290 1082710.11 10.24 36 3268 32853

21.8 22 322 20851 45965213.78 13.11 16 1625 21717

14.6 14.65 19 1073 1575423.75 20.1 121 24185 571536

5.3 5.39 14 1261 670045.25 45.05 2 742 33573

72 63.25 1 1 7272.95 71.9 20 395 2838912.36 12.24 97 16918 202541

7.49 7.66 16 7043 4900830.05 30.3 31 8150 245582

3.47 3.48 18 4580 159465.99 5.99 1 6 3517.1 17.1 9 10925 194166

9.3 9.3 125 132374 1232111225 229.95 1 33 7425257 270.95 3 31 7954

13.45 12.65 16 2578 34653378.6 371.85 144 2728 1029632

27.9 27.5 27 2641 7309123.9 23.3 85 4202 10112513.1 12.9 29 4179 54835108 105.9 36 1722 186574

1.34 1.28 26 16418 2106425.35 25.5 7 213 5409

13.6 12.8 18 3535 463350.1 0.1 104 2294837 2353722.8 2.94 7 6400 17980

43.6 45.85 4 305 1329813.05 13.65 951 157057 2072193

0.4 0.42 8 18521 7408815 807.7 10 65 53240

94.25 94 80 3810 3593923.95 4.15 3 222 878

25.65 26.6 2 150 384860.1 61.55 64 1444 867916.95 6.63 11 9744 6649999.9 99.45 1 1 99

29.95 29.25 14 335 9965102.25 104.9 176 10010 1031513

8.18 8.56 42 15183 1245284.76 4.68 25 8701 4229029.1 28.75 55 3681 107203

64.95 65.55 4262 538438 3531972411.73 11.7 2 108 1258

33.8 36.4 8 204 698016.3 17.15 13 5300 869124.33 4.13 2 827 3380

134.65 134.5 14 2610 3465862800 2798.3 184 701 1960306

10625 10598.63 14 54 57368410910 10895 23 89 96960310480 10385.31 23 125 130645510585 10560 12 158 1670141

17 17.55 11 6016 1027971010.5 1009.86 50 2744 2770103

990 1010 2 201 20299035.5 34 1 3 10634.7 35 9 242 812825.3 26.05 140 59076 1512327

164.5 165.2 167 8126 133477593 92.7 35 1427 131972

3.33 3.18 3 300 9993.93 3.75 1 100 39314.2 14.3 13 1969 277533.25 3.1 3 26 8410.9 11.26 392 100850 1117175254 246.1 381 7101 1775711

10.1 10.6 5 250 252512.8 11.4 37 6283 8062056.4 53 12 3504 1940314.83 4.48 48 3958 18230

171.35 175.5 6474 444488 76519115196 197.75 46 63 12359

5.98 5.7 1 1000 5980171 174.95 17 687 118622

16.37 15.97 121 22223 3604080.25 0.26 3 10366 25915.07 5.09 9 1400 68528.65 8.66 1 477 412618.6 18.6 1 1 18

38.75 40.75 1 5 19310 9.93 12 15627 156566

10.98 10.47 2 12 12633 34.45 118 5863 198104

50.25 49.25 93 60917 3017153455 444.8 152 2499 1136550

1.11 1.23 11 10250 113868.61 9 2 50 43034.8 35.1 69 5275 18422653.2 54.45 48 1104 59739

304.5 303.05 218 32492 984806153.15 50.2 107 8541 45366726.85 26.75 5 1003 27559245.6 233.95 2 4 982

48.1 48.9 69 52526 259478250.15 50.7 112 7894 401330

0.53 0.55 5 15001 795013.15 13.8 4 501 658823.65 24.75 22 2068 50287

44.6 42.8 5 171 728314.9 14.65 6 206 2937

64 64 2 11 73039.85 38.25 6 1150 45085

171.8 167.45 3 3 51511.17 11.03 110 7198 80822

0.22 0.23 2 1100 25259.4 59 949 43856 2625897

60 59.75 64 6476 39572112 11.99 17 1107 13405

5.5 5.49 127 308700 169955224.55 23.4 36 7466 182649

19 18.55 28 766 1432296 102.25 455 29853 2964749

213 211.55 120 1615 340735395.65 372.25 23405 651579 266954969

29.05 29.7 61 1884 557594.43 4.22 1276 3732360 15833190

2060 2030 87 4228 8569692184.25 192.45 1569 212731 39837923

12.79 12.7 8 3938 481103.65 3.59 20 1775 6444

119.5 122 245 8509 10248150.24 0.23 10 6000 13708.75 9.2 101 465163 4125734

126.1 129.75 15 699 8879321.9 21.85 13 21000 454576

22.35 21.3 1 20 44766.55 69.95 90 1648 111050

25 25.25 16 1119 282727.44 7.82 7 1150 865620.6 19.95 17 487 989576.5 76.6 6 132 101471.94 2.04 84 180719 35059417.9 18.5 3 10 173

2 2.03 2 140 28118.05 18.95 5 430 7761

105 109.95 71 515 54028505.9 511.1 962 16564 8483437

169.75 169 11 54 9059501 500 3 51 25560

27.85 29.3 1 100 27850.26 0.27 5 3100 81125.7 24.3 47 1629 4079216.5 16.35 55 5567 9235170.2 70.5 54 25391 1777659

688.4 687.85 1380 28260 192602700.98 0.96 20 14731 13663

20.65 21.7 6 445 919032.95 31.9 8 510 16271

69 70.5 73 6501 4607520.27 0.26 1 100 2712.4 13 1 10 1242.63 2.55 49 25880 6643829.2 29.75 34 5280 15617529.4 29.75 16 804 23037

62 62.35 20 2251 14044920.9 19.95 1 1 20

84.3 82.2 38 89 7417122.4 120 1 41 5018

188 188.9 43 811 15418125.45 22.8 17 2186 52898277.5 292 3 54 1511732.35 30.4 25 1421 45366

92.5 94.7 4243 374706 3531504446.9 46.9 3 350 16415

6 5.94 35 11797 72011257.85 235 584 7858 1992440

21 21.05 143 43523 915760595 598.85 84 651 3909586.8 7.09 51 7503 52083

30.4 29.4 3 100 304010.65 10.65 30 2615 28967108.1 113.75 3983 153600 16906092

30.9 31.05 36 2703 840013.91 4 3 1800 70383.53 3.71 1 500 176546.8 47 56 3132 14695835.6 37.45 3 100 356021.4 21.75 397 612521 13250569397 346.4 410 17235 6755697

92.1 90.2 51 2570 236363173.05 179.65 47 451 79188

157 157 8 59 925130.1 29.9 24 1173 342182.19 2 16 216 471

230.3 220.2 572 15906 362218541.9 44.1 3 61 2555

60.05 59.05 10 691 414944 4 4 6030 24420

726 714.55 76 861 62468015.5 15.5 4 650 10110

167.95 166.05 89 1253 2083324.3 4.06 25 1414 5825

36.3 36.65 13 1419 518697.4 7.05 7 221 1604

12.99 12.84 27 7374 9650111.57 11.7 123 10420 121327

23.5 23.45 226 30380 715644426.3 437.55 368 734 32609221.45 21.9 546 182500 394093319.15 18.85 1839 179110 3493105

6 5.72 27 11046 649763.31 3.17 46 38011 122094

19.95 20.95 9 1365 2754751.8 54.5 3 111 6024

30 31.5 66 7974 24103992.55 86.1 298 49022 4390614

6.45 6.15 8 3365 205108.85 9.31 17 94000 8319008.82 8.5 2 25 220

12.45 12 10 2252 27063

6.75 6.79 4 224 148112.22 12.33 14 1921 23548

23.3 21.55 16755 7146004 1653988022.82 2.7 1 500 141088.1 89.75 37 484 438845.55 5.5 126 53444 310757

4.4 4.61 1 10 4438.5 37.75 6 169 6459

24.25 24.05 24 6100 1471888.56 8.52 15 9250 79154

23.65 23.65 1310 172457 4121238290.4 292.4 320 22169 6453770

3.35 3.14 8 2712 886071.4 70 15 1152 807318.55 8.38 20 3675 305204.29 4.28 3 1200 5168

75 71 2 200 1471026.85 28.25 1 100 2685

4.56 5.02 2 2 1030.45 28.55 514 56706 165680236.25 36.35 350 126674 4612942

14 13.5 4 260 3492339.8 339.5 159 2587 879973

165.95 165.5 148 2278 37931176 78.25 104 6675 51385269 68.45 2 550 38000

20.4 20.85 189 792 1569850.9 48.5 19 8757 440319

1690.7 1653.25 45228 1072272 1800139299467.9 462.55 34 248 114864

523.05 521.75 81 768 401826126.4 126.05 727 18927 2408895

19.5 19.5 23 6806 13256682.2 84.9 6684 898205 74970331

43 41.7 94 184640 7934019111 111.75 24 1748 194238

4.15 3.82 9 296 11295.08 5.34 22 915 4659

34 34.45 1926 258641 8755774213.95 207 282 90439 19063717

68.1 67.75 1035 529361 3606141480.4 78.45 1133 105967 8594034103 99 13 34 3361

100.05 103.45 10138 1159363 11789744027.85 30.9 72 8500 238933

1059.4 1025 2 125 1324251054 1055 3 40 41991

1040.2 1032.35 3 300 3122601044 1040 15 464 48308324.9 23.9 8 899 221053.29 3.46 4 1000 33551.56 1.49 1 1 124.3 24.4 56 4498 111111

17.06 15.51 72 9326 158567

295 281 72 944 27913112.19 11.9 17 2005 22951386.5 398.8 1764 39696 15603627

2.98 2.91 32 17713 50285103.8 102.7 5 50 5040

34.9 32.65 4897 679422 2375518376 78 61 90105 6847984

23.7 23.2 77 2782 6570819.8 19.8 2 200 3960

70.45 61 3949 414654 28955231501 507.55 25 162 82225

11.53 11.01 5 302 32693.04 2.92 102 94301 2828834.12 3.94 820 1121259 4626632

11.35 11.9 64 19006 215718177.3 176.1 36 1354 241530

14.4 13.5 24 7555 10476421.8 20 675 64229 13881780.34 0.35 8 15090 5181

66 65 15 490 31819491.05 501.65 1341 29824 14764408

3.01 3.16 7 242 7280.26 0.3 22 106463 29948

273.4 270.2 7637 278718 77756499151.5 155.4 26 310 47073

154.85 150.4 128 422 6449861 60.15 111 19518 1181625

520 516.65 50 1348 70567547.4 47.15 177 191196 903195822.9 22.95 39 16432 377559

8.4 8.3 32 22037 17734868.9 69.7 189 3223 22637873.2 72.75 273 13200 96733614.5 14.2 6 1000 14500

39 39.95 19 2356 86567388 385.05 136 10047 3848828

20.35 20.7 22 2210 4440747 46.25 31 8029 385659

136 136 2 26 35436.15 5.85 22 2621 168922.56 2.46 1 1 2

4.5 4.64 36 8337 3810317.75 17.95 23 13730 244206173.7 171.55 118 2387 413256

32 30.5 4 800 25580162.05 164.7 403 8789 1502053

53.2 52.85 42 4320 22969038.2 37.2 174 10742 41094959.9 58.15 107 10839 63542590.1 83.65 9 504 42157405 403.9 66 4149 1664693

19.5 19.4 11 1090 2110412.51 12.9 11 1497 18733

1.43 1.52 35 18851 26755

11.6 11.5 85 6587 7706947.3 47.35 36 2284 1085393.75 3.94 346 415847 156206213.2 13.6 79 5494 7331555.9 58.05 7 325 18352

24.95 23.8 6 131 324611.4 10.9 17 4765 5514353.1 52.3 29 3465 188807150 148.35 36 1280 204809

14.25 14.35 63 9458 13551922.3 23.35 11415 7182029 1643735813.24 3.18 21 10701 35060

15.05 15.8 19 4328 651361 0.96 4 1000 904

63.35 63.8 545 237601 15071373405 404.7 67 1471 610955

25.05 25.8 18 3168 795462.39 2.29 33 53947 12907536.5 39.5 22 5362 21187232.2 31.8 3 17 5570.31 0.32 4 45510 14108

1308.95 1306.2 36 452 58943529 29.95 16 1750 50547

11.8 11.95 36 5113 6000098.95 99.15 337 32450 3219557

1.79 1.73 15 6773 118271.17 1.17 29 35528 40243

45 43.8 6 311 1299019.1 18.2 12 599 11283

87 82.95 4 450 381003.88 3.69 192 94398 34902813.5 13.6 116 11055 151981

16.05 17.1 14 1098 1876878 77.55 69 1464 113542

22.85 22.65 134 12539 29034316.85 16.05 453 72127 1208883

39 39 5 5 193141.35 134.9 1031 35701 4994107

5.23 4.99 2 400 209220.25 21 6 5558 116299

85.3 85 69 4180 35614349.5 50.1 16 2710 135988

21.25 21.9 3 146 32176.63 6.68 198 29531 198147

39.85 40.95 90 2771 1121532.8 2.94 1 1 2

17.1 15.55 235 13129 22161297.2 94.8 20 300 29237

345.3 330.25 2729 149743 51167872787.85 789.45 2864 49272 38941230

186 182.1 659 17030 3148614191.6 187.45 1205 34581 6735531426.5 414.7 163 1731 738859

62.4 58.6 635 24842 1577189

171.8 173.15 29206 3016979 52774236792.2 92.15 1668 145796 13430244

301.35 292.45 261 2374 718482374.1 384.95 25928 1372556 51650662613.95 14.05 936 630371 8847453

51.3 52.95 19 872 449761044.05 1047.1 2 15 15720

1111.8 1110 19 453 5030031405 1401.3 5 40 56180

81.45 82.6 1226 147800 1214888594.55 94.55 2454 210291 20223121

2.72 2.76 48 29073 7346618.1 17.5 22 1787 33580

140.5 122 13 124 1580620.95 20 28 553 11608

1024.95 948.85 2 2 199430.6 29.15 10 1000 30600

43.75 43.15 8 528 221701062.95 1089.25 5157 122232 130737460

229.8 234.7 116 3908 900066559.5 568.2 2988 55654 31200793

192.95 188.7 254 71918 1367701316.8 17.6 3 300 5045

31.05 30.8 33 2979 92300121.25 117.95 49 466 55983

24.35 23.45 13 810 19514185 185.1 43 1181 218227

1.06 1.05 40 38947 403070.58 0.6 18 13453 78420.22 0.22 64 930179 204850

24.95 25.2 14 3201 794877.19 6.92 74 14289 10197274.6 70.1 740 124506 9167713

27.65 27.9 92 6437 17859468.25 67.25 23 171 11591

16.7 16.45 155 16809 27808219.85 18.95 1 100 1985

150 151.7 29 1116 16789480.55 79.45 117 930 74470

448.85 437.6 297 3450 154556734.85 35.9 90 4681 165226

81 75.25 6 7 55056.95 55.55 18 58 326737.85 37.35 832 99154 3764117

6363.45 6289.75 167 370 236361913.14 12.52 232 40337 517682

243 246.85 35 482 11773941.5 42.3 342 265600 11247266

30.35 29.3 430 47454 143720930.55 30.5 29 1370 41835

48.7 50.4 317 53289 264635221.2 20.25 2 25 530

25.25 22.9 254 57402 143864825.35 29.05 2 10 271

192.55 191.35 2373 96881 1900433539 37.8 508 27712 1077751

35.45 34.4 49 3094 1060214.81 4.86 62 18777 9303810.7 10.95 74 27677 293229424 417.15 194 2301 974553

15.5 15.8 2 150 2370189.6 189.9 12157 931468 17939202110.27 9.79 1 30 308

4.48 4.2 44 3349 157076.09 5.82 5 2174 12968

16.75 16.55 2 10 16713.14 12.5 2 1000 12920

198 198.25 308 7931 158568066.75 72.1 100 11125 766601

551.25 550.5 27 151 8381523.3 22.45 36 1731 3954313.3 12.69 2 505 6191

103.25 101.9 191 27909 28759126.46 6.79 2 150 96913.5 12.86 9 841 102781.58 1.66 5 1834 2897

7.7 7 24 2092 1551144.1 44.45 961 173553 80389568.32 7.93 12 2450 18771

66 62.55 53 1903 12142110.7 11.78 38 6354 69762

172.2 161.25 2449 121313 2105682037.7 39.6 9 701 26442

114.2 112.2 72 62500 71294551058.45 976.45 5162 57031 60826875

980 900 96 1795 1777078255.65 251.7 272 5460 1392886

0.52 0.48 11 43400 2196111.5 10.68 66 6911 7617452.5 50.45 16 1800 9243210.5 10.51 106 28241 291707

12.98 12.65 26 5150 66635170 166.6 141 3760 643366

22.85 21.8 10 2937 656902.12 2.02 36 14878 3121913.3 13.98 6 250 33250.23 0.24 3 6000 1390484 482.05 48 336 159729

13.75 14.15 963 344027 48424917.08 7.16 12 1480 10965

33.55 33.9 57 28400 95429419.95 20.5 18 1375 27811

364 367.5 585 8731 32230782601.8 2505.15 2798 17890 45908465

124 119.65 167 4448 551507154 160 7 710 111769

125.95 122.75 388 10521 1318521101.5 102.75 3 26 2639

10.1 10.48 99 14565 14822333.6 34.75 30 1642 5675531.8 31.35 38 129482 4105535

9.6 8.4 5 708 616617.9 17.35 75 40530 714655

46.65 45.65 102 3324 15229139.35 35.45 962 104527 4064295

61 62.35 1187 134247 8316584328.95 317.25 79 2619 826103

19.4 18.65 19 1918 3680432.55 32.8 198 36797 1197057

1.25 1.24 55 32600 3917026.35 27.55 23 11000 289480

249.35 237.5 2 100 2493538 35.05 246 9896 371829

63.3 63.45 38 862 5528258.25 59.8 4043 615612 36395791128.7 122.4 6516 354500 4607379911.41 11.6 62 9452 108142

38.1 36.7 51 5486 2041311117.7 1123.35 215 1604 1797772

0.72 0.69 5 2150 142824.9 24.75 676 148855 360855314.2 13.8 40 3601 50598

122.1 123.9 7 174 215442.81 2.64 5 917 2657

4.8 4.98 3 400 1967105.75 106.05 35 670 70718

11.95 10.31 3 10 1209.5 9.99 2 200 1900

217.95 213.35 2140 70175 1518820126 26.45 40 4799 125680

8.5 8.85 12 2729 225094.31 4.31 2 100 431

68 65.5 14 18542 1243177720.15 740.2 3398 66480 48715208

10.24 10.77 4 500 512623.05 24.05 7416 3793007 89523762

56.7 57.8 204 9257 532627391.35 388.5 433 4497 1763325

77.5 76.35 387 18607 145390620 19.1 7 337 6120

130.15 129.65 1374 2047609 26622693723.7 27.95 4033 1041960 2458127737.2 37 8 158 59531.24 1.3 8 2550 31842.11 2.12 3 25 53

11.57 11.02 2 1800 2082643 42.85 8 256 10740

29.2 29.5 12 2552 7501429.85 30 54 59042 1789002

24.7 24.9 138 63071 1557846306.5 303.6 105 12639 387999290.95 91.1 1576 251278 23050389

13.1 13.75 2 100 13102709.48 2715.97 152 2198 5945074

58.95 58.1 172 7279 42772227.1 27.3 23 1523 41349

936.35 943.5 58 6921 65038377.07 6.94 7 3200 22477

10.38 9.89 1 5 51177.9 172.4 208 4204 738091

9.31 9.5 6 514 491843.65 45.9 29 25601 1117483

107.45 94.35 3 206 20667111.35 109.85 26 2864 323021

8.39 8.02 13 903 735026.9 26.25 13 523 142347.66 8 427 324573 2509479327 329.15 103 35967 11796737

58 57.95 144 8660 51428713.25 13 18 2130 27109

14.3 15 1 200 286016 15.8 4 80 1265

14.75 14.9 48 8448 1263953.86 3.81 116 225177 8899087.92 8.33 23 16922 137845

22 21.6 6 1278 2691614.1 14 23 1246 17941

377.2 400 8 100 36227177 179 74 4314 773989

34.05 32.95 14 1900 6602589.65 90.8 51 4979 448084

258.75 250.85 4025 314506 8108105116.65 16.4 127 16589 27598443.55 45.8 62 4350 191303

42 41 42 6888 28658511.05 10.82 145 73539 814053330.3 331 81 554 18335210.44 10.98 4 500 5275145.5 138.65 38 961 138829

7.59 7.59 15 2410 1845932.45 30.3 18 578 18266

2.85 2.77 72 19919 5572414.8 14.15 27 3969 55296

424.6 411.5 1364 30157 128837176.09 5.8 12 4002 243703.18 3.12 6 101 318

7.2 7.25 40 9470 71976172 171.9 104 1845 316471

1.44 1.38 6 2100 2983177 180.6 1 1 177

21.65 22.75 25 8343 1806250.73 0.67 36 23440 16521353 359.85 37 425 152172

22.8 22.1 182 37039 8465942350 2252.25 6 14 32831

166.1 166.95 333 16645 2762642

3.81 4.1 7 2252 921915.8 16.7 98 7504 11893216.5 16.2 79 14655 26675250.5 50.35 1461 179829 9107051

144.45 147.7 51 5919 8547837.7 7.83 31 1583 12251

11.54 10.94 760 241362 28194447.35 7.18 84 11917 8774829.1 29.4 37 8124 242126

54 52 4 80 424415 15.15 121 123781 1802607

69.7 68.5 75 8353 580508152.1 160 6 210 32043

4.1 4.31 8 2000 82073.28 3.45 10 4740 15547

9 8.92 4 125 1135116.7 118.85 17616 1369608 165038638

8.5 8.99 1 100 85015.75 14.55 7 66 1020

9.45 9 9 202 19409.16 8.73 1 1 98.95 9.26 12 3558 319265.27 5.37 1 50 263

58 57.75 41 10793 62597362.4 65.6 37 13779 863615153 151.2 151 15202 2316209

70 69.7 103 1652 1152242.61 2.7 13 2179 583122.6 18.85 2638 499579 1079516463.4 59 24 1523 92638

1.4 1.4 3 131 1787.03 6.7 146 146364 1019185

161.4 169.85 1 100 161408.17 8.89 20 3359 282921.55 1.42 42 18858 281970.87 0.86 1 100 87

231.7 240.45 576 22885 546808116.9 16.75 12 2601 43389

9.8 9.72 36 11957 1171984.81 4.78 1 360 1731

22.65 20.6 34 10040 2232062.66 2.76 7 10026 28620

237.05 240 53 2211 5327481.72 1.8 32 25242 44296508 524.05 138 986 503756

89.8 87.15 2747 172604 1552884239.3 41.35 1 50 1965

1151 1132.85 96 1100 1268659480.55 447.3 105 1210 572920

12.5 12.51 11 702 887623.8 23.25 14 1558 38542

15 15.4 8 30086 46425825.5 25.45 57 13484 344073

75 74.15 9 152 11384

14.6 14.3 10 1092 159921270 1269.65 3 5 6482

82.55 78.65 23 869 7122572.6 71.2 545 22082 161795015.3 15.45 22 1426 2220320.6 20.95 53 5925 122527

350.05 345 36 438 15347212.35 11.8 118 36975 45477719.65 19.2 24 2555 49516

64.3 55.3 17 4790 2894657.3 7.25 10 667 4888

260.45 244.5 6 43 1118571.6 72.5 2328 156996 114753912.75 2.66 104 54270 147934

28 26.75 128 8006 21618627.3 26 75 9910 26547647.6 50.1 16 504 24766

38.15 39.15 6 22 84611.85 10.94 9 404 44441505 1505 13 20 30022

54.95 53.7 97 6625 3635576.88 6.97 62 19433 135921

293.9 291.1 88 959 285201183.5 183.15 59 2432 450717

26 25.2 19 14531 3766371.8 1.82 4 202 349

23.8 22.7 10 938 2218239.7 38.9 124 10128 413420

187.5 188 24 593 11175383 85.25 471 214345 18177048

17.85 16.25 59 15458 2609174 4.15 12 3190 12696

19.2 18.95 14 20775 39374328 29.5 18 79 2330

369.6 370.45 1498 51103 188662476.75 6.77 193 90058 611475

103.85 101 1 450 46732377.4 377.3 1555 39335 15125724

12.2 12.79 2 2000 24400207.25 212.85 28 305 63790

971.8 960.65 20 272 2632475.72 5.37 101 12818 720852.93 2.76 11 959 2655

48.25 47.8 50 2114 1032529 8.94 17 829 7390

6.89 6.25 14 1940 1331417.6 18.4 23 4550 83755

273.5 276.55 4932 228940 6317033818.1 19.05 6 750 13575

139.05 140 19 1886 2644181439 1416.1 83 314 447060

118.15 119 461 55403 653710815.4 15.3 433 78171 1218861

10.45 10.37 408 55718 584577

97 97.85 31 2448 2320693.92 3.92 96 36600 144486

13.05 12.72 20 1545 2023728.7 28.35 3 1100 315300.59 0.59 5 1169 68040.1 38.2 27 1803 7165836.5 37.6 17 1350 50571

120.9 117.25 613 7337 902851269 269.25 41 3118 841429

29.45 29.05 130 7371 2149823.14 3.01 17 7434 22061

214.3 214.95 19 282 6121822.3 22.1 5 142 291635.3 33.7 10 2000 70540514 509.1 180 25301 12889528

1.27 1.18 63 70250 84570439.95 437 221 37368 16443590405.45 397.85 1086 55765 22450889