ETF Weekly Performance Review 20101126

8/8/2019 ETF Weekly Performance Review 20101126

1/37

ETF Weekly Performance Review - Week Ending November 26, 2010

Free ETF Weekly Performance Review For Week Ending November 26, 2010.

ETF Information is displayed for 266 major ETFs and 25 Market Tracking Indexes. The first table is displayed by the followingETF Major Groups:

AGRICULTURE

BEAR SHORT

BIOTECH - HEALTHCARE -PHARMACEUTICAL

BONDS & PREFERRED

BROAD MARKETS BULL LONG

CHINA

COMMODITY

CONSUMER

CURRENCY

DOW - DOW JONES

ENERGY

FINANCIALS

FOREIGN MARKET

INDUSTRIALS & TRANSPORTS

LARGE CAP

MATERIALS - METALS - MINERS - STEEL

MIDCAP

NASDAQ

NYSE

REAL ESTATE

RUSSELL

S&P

SEMICONDUCTORS

SMALLCAP

SOFTWARE

SPDR SECTORS

SPECIALITY

TECHNOLOGY

TELECOMMUNICATIONS

TRACKING INDEXES

VANGUARD ETFS

The second table is displayed by ETF Name - Sort By Last Week % Change.

Interactive Spreadsheet - ETF Weekly Performance Review For Week Ending November 26, 2010

ETF Information can be sorted by ETF Name, Symbol, Last Week, This Month, Last Month or YRTD. Just select ALL rows starting withRow 4 then select DATA from the Excel Menu Bar, input your Sort By criteria, then select OK and all rows will be sorted . If you want todownload the Original Excel Spreadsheet on a weekly basis, please proceed to: Eagle Business Solutions ETF Weekly Review.

Page 1 of 37
http://www.eaglesolutions.biz/ETF_Weekly_Review.htmhttp://www.eaglesolutions.biz/ETF_Weekly_Review.htmhttp://www.eaglesolutions.biz/http://www.eaglesolutions.biz/ETF_Weekly_Review.htmhttp://www.eaglesolutions.biz/ETF_Weekly_Review.htm


2/37


PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS INFORMATION

THANKS!

Page 2 of 37
http://www.eaglesolutions.biz/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/http://www.eaglesolutions.biz/Terms_Of_Use.htm


3/37


ETF Group Name - Sort By Last Week

ETF Group Name - Sort By Last Week Symbol % Change

Last Week This Month Last Month YRTD

11/22 - 11/26 Nov-10 Oct-10 1/4 - 11/26

TRACKING INDEXES Symbol % Change % Change % Change % Change

CBOE OEX Volatility Index VXO--X 15.79% 5.37% (2.95%) 12.99%CBOE DJIA Volatility Index VXD.X 13.24% (1.70%) (11.40%) (4.23%)QQQQ Volatility Index QQV 13.18% (0.24%) (4.94%) 8.48%CBOE Market Volatility Index VIX--X 12.47% 2.57% (8.02%) 2.43%CBOE Russell 2000 Volatiltity Index RVX.X 4.36% (6.65%) (5.99%) (0.57%)U.S.Dollar Index DXY0 2.64% 4.22% (2.11%) 3.06%S&P Retail Index RLX--X 2.62% 5.74% 1.85% 16.92%PHLX Semiconductor Sector Index SOX--X 2.46% 5.67% 5.79% 8.08%

S&P Smallcap 600 Index SML--X 1.70% 3.82% 3.30% 14.33%Russell 2000 RUT-X 1.42% 3.63% 3.18% 14.28%Nasdaq 100 Index NDX--X 1.28% 0.85% 5.18% 12.59%S&P Midcap 400 Index MID--X 1.06% 3.53% 3.27% 15.45%Nasdaq Composite Index COMPQX 0.99% 0.56% 4.81% 9.48%Russell 1000 Growth Index RLG-X (0.02%) 1.60% 4.49% 9.08%Russell 3000 RUA-X (0.37%) 0.90% 3.66% 7.80%Russell 1000 RUI-X (0.53%) 0.66% 3.64% 7.18%Standard & Poors 500 SP-500 (0.73%) 0.31% 3.36% 6.12%

Page 3 of 37
http://www.eaglesolutions.biz/


4/37


CBOE Nasdaq Volatility Index VXN--X (0.86%) (6.72%) (12.32%) (3.89%)Dow Jones Industrials DJ-30 (0.99%) (0.26%) 2.96% 5.96%Russell 1000 Value Index RLV-X (1.27%) (0.32%) 2.77% 5.20%Dow Jones World Index W1DOW (1.84%) (1.25%) 3.40% 3.50%CBOE SP500 3 Month Volatility Index VXV--X (3.16%) (5.18%) (12.20%) (8.53%)Amex International Market Index ADR--X (4.64%) (4.42%) 3.23% (4.43%)% Stocks Above 40 Day Pma T2108 (8.13%) (39.72%) (19.69%) (60.10%)CBOE Crude Oil Volatility Index OVX-X (9.92%) (11.45%) 6.48% (25.82%)

DOW - DOW JONES Symbol % Change % Change % Change % Change

ProShares UltraShort Dow 30 DXD 1.48% 0.66% (5.67%) (26.77%)ProShares Short Trust Dow30 DOG 0.49% 0.15% (2.71%) (11.75%)iShares Dow Jones Select Dividend Index FundETF DVY 0.27% 0.04% 1.85% 8.24%iShares Dow Jones US Total Market Index FundETF IYY 0.02% 0.65% 3.68% 7.02%

DIAMONDS Trust Series ETF DIA (0.81%) (0.97%) 2.52% 5.24%ProShares Ultra Dow30 ETF DDM (1.69%) (1.47%) 4.84% 10.32%

CHINA Symbol % Change % Change % Change % Change

ProShares UltraShort FTSE/Xinhua China 25 ETF FXP 5.47% 8.09% (10.91%) 73.15%PowerShares Golden Dragon Halter USX ChinaPortfolio ETF PGJ (0.56%) (4.15%) 4.90% 8.59%Guggenheim China Small Cap ETF HAO (0.81%) (3.17%) 3.34% 13.06%

Page 4 of 37


5/37


SPDR S&P China ETF GXC (2.92%) (5.29%) 4.00% 5.77%iShares FTSE/Xinhua China 25 Index Fund ETF FXI (3.17%) (5.60%) 4.29% 1.04%

RUSSELL Symbol % Change % Change % Change % ChangeProShares Ultra Russell 2000 ETF UWM 2.64% 6.40% 5.78% 21.44%iShares Russell 2000 Growth Index Fund ETF IWO 2.07% 4.23% 3.44% 15.96%iShares Russell MidCap Growth Index Fund ETF IWP 1.56% 3.43% 2.86% 15.04%

iShares Russell Microcap Index Fund ETF IWC 1.45% 3.63% 4.28% 14.29%iShares Russell 2000 Index Fund ETF IWM 1.39% 3.46% 3.10% 13.56%iShares Russell 2000 Value Index Fund ETF IWN 1.11% 2.94% 2.95% 11.47%iShares Russell MidCap Index Fund ETF IWR 0.79% 2.03% 2.89% 13.45%iShares Russell 1000 Growth Index Fund ETF IWF 0.44% 1.51% 4.05% 8.59%iShares Russell 3000 Growth Index Fund ETF IWZ 0.40% 1.69% 3.96% 9.25%iShares Russell MidCap Value Index Fund ETF IWS 0.26% 0.59% 2.86% 12.00%iShares Russell 3000 Index Fund ETF IWV (0.17%) 0.69% 3.06% 7.21%Rydex Russell Top 50 ETF XLG (0.44%) (1.14%) 3.01% 0.82%

iShares Russell 1000 Index Fund ETF IWB (0.53%) 0.17% 3.03% 6.42%iShares Russell 3000 Value Index Fund ETF IWW (0.60%) (0.43%) 2.95% 5.33%iShares Russell 1000 Value Index Fund ETF IWD (0.82%) (0.39%) 2.17% 4.64%ProShares UltraShort Russell2000 TWM (3.09%) (8.79%) (7.36%) (68.02%)

NASDAQ Symbol % Change % Change % Change % ChangeProShares Ultra QQQ QLD 1.92% 1.15% 10.02% 20.20%Fidelity Nasdaq Composite Index Tracking Stock ONEQ 1.16% 0.72% 4.98% 9.78%

Page 5 of 37


6/37


ETF

PowerShares QQQTrust Ser 1 QQQQ 0.97% 0.76% 5.19% 12.22%ProShares Short QQQ ETF PSQ (1.40%) (1.37%) (5.76%) (20.47%)ProShares UltraShort QQQ QID (2.32%) (2.40%) (12.03%) (48.88%)

S&P Symbol % Change % Change % Change % ChangeProShares UltraShort S&P500 SDS 1.15% (0.22%) (6.66%) (27.75%)

ProShares Short S&P500 ETF SH 0.62% (0.09%) (3.19%) (11.56%)Rydex S&P Equal Weight ETF RSP 0.20% 1.10% 2.64% 10.40%iShares S&P 500/Barra Growth Index Fund ETF IVW 0.02% 0.74% 4.17% 7.39%Rydex 2x S&P 500 ETF RSU (0.16%) 0.19% 6.66% 9.68%iShares S&P 1500 Index Fund ETF ISI (0.29%) 0.68% 3.13% 7.26%iShares S&P 100 Index Fund ETF OEF (0.63%) (0.28%) 3.05% 3.16%iShares S&P 500 Index Fund ETF IVV (0.66%) (0.13%) 2.96% 5.47%SPDRs S&P 500 Trust Series ETF SPY (0.77%) (0.27%) 2.96% 5.41%Standard & Poors 100 OEX (1.12%) (0.14%) 3.25% 3.53%

iShares S&P 500/Barra Value Index Fund ETF IVE (1.14%) (0.74%) 1.78% 3.66%ProShares Ultra S&P 500 SSO (1.41%) (0.56%) 5.64% 8.65%

NYSE Symbol % Change % Change % Change % Change

iShares NYSE 100 Index Fund ETF NY 0.12% 0.28% 2.25% 3.11%iShares NYSE Composite Index Fund ETF NYC (0.56%) 0.24% 2.40% 4.39%

Page 6 of 37


7/37


BROAD MARKETS Symbol % Change % Change % Change % ChangeiShares Russell 2000 Growth Index Fund ETF IWO 2.07% 4.23% 3.44% 15.96%iShares S&P SmallCap 600 Index Fund ETF IJR 1.77% 3.82% 3.10% 13.72%iShares Russell 2000 Index Fund ETF IWM 1.39% 3.46% 3.10% 13.56%Vanguard Extended Mkt Etf VXF 1.22% 3.35% 3.23% 15.75%Fidelity Nasdaq Composite Index Tracking StockETF ONEQ 1.16% 0.72% 4.98% 9.78%

PowerShares Dynamic OTC Portfolio ETF PWO 1.15% 3.06% 4.37% 15.56%iShares Russell 2000 Value Index Fund ETF IWN 1.11% 2.94% 2.95% 11.47%PowerShares QQQTrust Ser 1 QQQQ 0.97% 0.76% 5.19% 12.22%iShares Russell 1000 Growth Index Fund ETF IWF 0.44% 1.51% 4.05% 8.59%iShares Russell 3000 Growth Index Fund ETF IWZ 0.40% 1.69% 3.96% 9.25%iShares Russell MidCap Value Index Fund ETF IWS 0.26% 0.59% 2.86% 12.00%Vanguard Mega Cap 300 Growth Index ETF MGK 0.24% 0.70% 4.38% 7.27%Rydex S&P Equal Weight ETF RSP 0.20% 1.10% 2.64% 10.40%iShares NYSE 100 Index Fund ETF NY 0.12% 0.28% 2.25% 3.11%

iShares Dow Jones US Total Market Index FundETF IYY 0.02% 0.65% 3.68% 7.02%Vanguard Total Stock Mkt Etf VTI (0.07%) 0.76% 3.08% 7.54%iShares Russell 3000 Index Fund ETF IWV (0.17%) 0.69% 3.06% 7.21%PowerShares Dynamic Market Portfolio ETF PWC (0.21%) 3.88% 3.78% 10.53%iShares S&P 1500 Index Fund ETF ISI (0.29%) 0.68% 3.13% 7.26%Vanguard Mega Cap 300 Index ETF MGC (0.39%) 0.42% 3.85% 4.83%PowerShares FTSE RAFI US1000 ETF PRF (0.40%) 0.06% 3.26% 8.55%SPDR DJ Wilshire Tot Market TMW (0.46%) 0.50% 3.73% 7.56%

Page 7 of 37


8/37


iShares Russell 1000 Index Fund ETF IWB (0.53%) 0.17% 3.03% 6.42%iShares NYSE Composite Index Fund ETF NYC (0.56%) 0.24% 2.40% 4.39%iShares Russell 3000 Value Index Fund ETF IWW (0.60%) (0.43%) 2.95% 5.33%iShares S&P 100 Index Fund ETF OEF (0.63%) (0.28%) 3.05% 3.16%iShares S&P 500 Index Fund ETF IVV (0.66%) (0.13%) 2.96% 5.47%SPDRs S&P 500 Trust Series ETF SPY (0.77%) (0.27%) 2.96% 5.41%DIAMONDS Trust Series ETF DIA (0.81%) (0.97%) 2.52% 5.24%iShares Russell 1000 Value Index Fund ETF IWD (0.82%) (0.39%) 2.17% 4.64%

Vanguard Mega Cap 300 Value Index ETF MGV (1.41%) (0.94%) 1.76% 2.21%

CONSUMER Symbol % Change % Change % Change % ChangeSPDR S&P Retail ETF XRT 2.77% 7.64% 3.30% 24.32%Vanguard Consumer Disc Etf VCR 1.27% 3.39% 4.40% 20.03%HOLDRS Retail ETF RTH 1.17% 3.49% (0.19%) 8.29%iShares Dow Jones US Consumer Services SectorIndex Fund ETF IYC 0.80% 2.21% 4.44% 15.58%

SPDRs Select Sector Consumer DiscretionaryETF XLY 0.50% 2.70% 4.65% 17.65%iShares Dow Jones US Consumer Goods SectorIndex Fund ETF IYK (0.51%) 0.46% 4.16% 10.83%SPDRs Select Sector Consumer Staples ETF XLP (0.67%) (1.05%) 2.88% 7.19%Vanguard Consumer Staples Etf VDC (0.73%) (0.72%) 2.43% 9.40%

FINANCIALS Symbol % Change % Change % Change % Change

Page 8 of 37


9/37


ProShares UltraShort Financials SKF 3.20% 0.73% (2.36%) (25.25%)Rydex S&P Equal Wt Financial RYF (0.04%) (1.03%) 1.14% 7.88%PowerShares Financial Preferred Portfolio PGF (0.39%) (1.17%) (1.33%) 7.77%SPDR KBW Capital Markets ETF KCE (0.51%) 0.84% 5.35% (4.53%)iShares Dow Jones US Broker-Dealers Index FundETF IAI (1.01%) (0.30%) 4.90% (6.73%)Vanguard Financials Etf VFH (1.20%) (0.80%) 1.19% 2.43%SPDR KBW Regional Banking ETF KRE (1.46%) (0.22%) (1.68%) 0.75%iShares Dow Jones US Financial Sector IndexFund ETF IYF (1.58%) (0.84%) 0.92% 1.08%SPDR KBW Insurance ETF KIE (1.60%) (3.21%) 0.70% 11.15%iShares Dow Jones US Regional Banks IndexFund ETF IAT (1.91%) (0.89%) (0.78%) 1.87%iShares Dow Jones US Financial Services IndexFund ETF IYG (2.15%) (0.45%) 0.60% (4.71%)SPDRs Select Sector Financial ETF XLF (2.29%) (1.25%) 0.48% (0.69%)SPDR KBW Bank ETF KBE (2.48%) (2.62%) (2.83%) 3.39%HOLDRS Regional Bank ETF RKH (2.53%) 0.41% 1.08% (2.45%)

ProShares Ultra Financials UYG (3.61%) (2.58%) 1.32% 89.63%iShares S&P Global Financials Sector Index FundETF IXG (3.72%) (4.41%) 1.47% (5.77%)Direxion Financial Bull 3x Shares FAS (5.73%) (4.10%) 1.26% (252.82%)

ENERGY Symbol % Change % Change % Change % ChangeUnited States Oil Fund LP USO 2.70% (0.44%) (0.37%) (11.31%)United States 12 Month Oil Fund ETF USL 2.22% (0.79%) (0.96%) (5.30%)

Page 9 of 37


10/37


US Nat Gas FD ETF UNG 1.82% 4.29% (4.98%) (74.26%)PowerShares Wilderhill Clean Energy PorfolioETF PBW 1.11% (2.02%) 0.00% (12.02%)SPDR S&P Oil & Gas Equipment & Services ETF XES (0.29%) 6.92% 4.31% 15.66%SPDR S&P Oil &Gas Exploration & ProductionETF XOP (0.56%) 7.52% 2.85% 13.16%iShares Dow Jones US Oil Equipment & ServicesIndex Fund ETF IEZ (0.74%) 7.09% 5.25% 14.79%SPDRs Select Sector Energy ETF XLE (1.02%) 4.32% 4.44% 7.34%

Vanguard Energy Etf VDE (1.03%) 5.09% 3.98% 8.57%iShares Dow Jones US Energy Sector Index FundETF IYE (1.12%) 4.24% 4.00% 5.88%Market Vectors Coal ETF KOL (1.77%) 5.81% 4.63% 14.37%

LARGE CAP Symbol % Change % Change % Change % ChangePowerShares Dynamic Large Cap GrowthPortfolio ETF PWB 0.89% 1.53% 4.38% 7.40%

Vanguard Growth Etf VUG 0.27% 1.27% 4.19% 9.07%SPDR DJ Wilshire Large Cap Growth ETF ELG 0.18% 1.38% 3.94% 8.64%iShares S&P 500/Barra Growth Index Fund ETF IVW 0.02% 0.74% 4.17% 7.39%Vanguard Lge Cap Etf VV (0.29%) 0.40% 3.16% 6.44%Rydex Russell Top 50 ETF XLG (0.44%) (1.14%) 3.01% 0.82%Vanguard Value Etf VTV (0.80%) (0.54%) 1.92% 3.62%iShares S&P 500/Barra Value Index Fund ETF IVE (1.14%) (0.74%) 1.78% 3.66%PowerShares Dynamic Large Cap Value PortfolioETF PWV (1.24%) (1.35%) 2.85% 5.00%

Page 10 of 37


11/37


MIDCAP Symbol % Change % Change % Change % ChangeProShares Ultra MidCap400 MVV 2.87% 5.58% 4.71% 24.81%iShares S&P MidCap 400/Barra Growth IndexFund ETF IJK 2.07% 4.06% 2.95% 18.16%PowerShares Dynamic Mid Cap Growth PortfolioETF PWJ 1.76% 6.58% 6.00% 18.92%iShares Morningstar Mid Growth Index Fund ETF JKH 1.75% 4.93% 3.16% 17.11%iShares Russell MidCap Growth Index Fund ETF IWP 1.56% 3.43% 2.86% 15.04%iShares S&P MidCap 400 Index Fund ETF IJH 1.52% 3.05% 2.56% 14.90%SPDRs S&P Midcap Trust Series ETF MDY 1.37% 2.75% 2.48% 14.68%Vanguard Mid-Cap Growth ETF VOT 1.13% 3.76% 3.82% 17.18%iShares S&P MidCap 400/Barra Value Index FundETF IJJ 1.09% 2.03% 2.17% 11.32%Vanguard Mid Cap Etf VO 0.80% 2.25% 3.07% 14.60%iShares Russell MidCap Index Fund ETF IWR 0.79% 2.03% 2.89% 13.45%Vanguard Mid-Cap Value ETF VOE 0.45% 0.67% 2.59% 11.65%

iShares Russell MidCap Value Index Fund ETF IWS 0.26% 0.59% 2.86% 12.00%ProShares UltraShort MidCap400 ETF MZZ (3.45%) (7.27%) (5.59%) (61.92%)

SMALLCAP Symbol % Change % Change % Change % ChangeProShares Ultra SmallCap600 SAA 3.74% 7.36% 5.96% 21.70%Vanguard Small Cap Gr Etf VBK 2.00% 4.17% 3.50% 17.57%iShares S&P SmallCap 600/Barra Growth IndexFund ETF IJT 1.96% 4.69% 3.81% 15.96%

Page 11 of 37


12/37


iShares S&P SmallCap 600 Index Fund ETF IJR 1.77% 3.82% 3.10% 13.72%iShares Russell Microcap Index Fund ETF IWC 1.45% 3.63% 4.28% 14.29%Vanguard Small Cap Etf VB 1.38% 3.36% 2.98% 15.31%iShares S&P SmallCap 600/Barra Value IndexFund ETF IJS 1.38% 2.68% 3.01% 11.31%Vanguard Small Cap Value ETF VBR 0.99% 2.73% 2.76% 13.43%Guggenheim China Small Cap ETF HAO (0.81%) (3.17%) 3.34% 13.06%Market Vectors Brazil Small-Cap BRF (2.05%) (2.64%) 5.29% 14.22%ProShares UltraShort SmallCap600 SDD (2.56%) (9.23%) (8.18%) (64.81%)

SPDR SECTORS & INDUSTRY Symbol % Change % Change % Change % ChangeSPDR S&P Retail ETF XRT 2.77% 7.64% 3.30% 24.32%SPDR S&P Semiconductor ETF XSD 1.46% 6.28% 5.87% 7.40%SPDRs Select Sector Consumer DiscretionaryETF XLY 0.50% 2.70% 4.65% 17.65%SPDR S&P Biotech ETF XBI 0.43% 0.68% (0.25%) 9.61%SPDRs Select Sector Industrial ETF XLI 0.43% 1.10% 2.21% 14.10%SPDR S&P Homebuilders ETF XHB 0.38% (0.06%) (2.52%) 2.50%SPDRs Select Sector Technology ETF XLK 0.12% (0.87%) 4.80% 4.58%SPDR S&P Metals & Mining ETF XME (0.08%) 6.41% 2.91% 12.65%SPDR S&P Oil & Gas Equipment & Services ETF XES (0.29%) 6.92% 4.31% 15.66%SPDR KBW Capital Markets ETF KCE (0.51%) 0.84% 5.35% (4.53%)SPDR S&P Oil &Gas Exploration & ProductionETF XOP (0.56%) 7.52% 2.85% 13.16%SPDRs Select Sector Consumer Staples ETF XLP (0.67%) (1.05%) 2.88% 7.19%SPDRs Select Sector Utilities ETF XLU (0.75%) (3.05%) 0.73% (1.36%)

Page 12 of 37


13/37


SPDRs Select Sector Materials ETF XLB (0.77%) (0.43%) 5.23% 3.70%SPDRs Select Sector Energy ETF XLE (1.02%) 4.32% 4.44% 7.34%SPDRs Select Sector Health Care ETF XLV (1.28%) (2.45%) 2.02% (2.91%)SPDR KBW Regional Banking ETF KRE (1.46%) (0.22%) (1.68%) 0.75%SPDR KBW Insurance ETF KIE (1.60%) (3.21%) 0.70% 11.15%SPDRs Select Sector Financial ETF XLF (2.29%) (1.25%) 0.48% (0.69%)SPDR KBW Bank ETF KBE (2.48%) (2.62%) (2.83%) 3.39%

FOREIGN MARKET Symbol % Change % Change % Change % ChangeBlackrock International Growth and Income Trust BGY 1.04% (0.09%) (0.57%) (9.33%)SPDR Russell Nomura Small Cap Japan ETF JSC 0.10% 3.31% (1.83%) 5.88%iShares MSCI Chile Index Fund ETF ECH (0.04%) 0.93% 1.77% 27.94%iShares MSCI Canada Index Fund ETF EWC (0.34%) 0.71% 2.32% 8.30%PowerShares Golden Dragon Halter USX ChinaPortfolio ETF PGJ (0.56%) (4.15%) 4.90% 8.59%iShares MSCI Mexico Index Fund ETF EWW (0.80%) 1.48% 6.90% 14.69%

SPDR Russelll Nomura PRIME Japan ETF JPP (0.87%) 2.99% 0.79% 3.93%Market Vectors Russia ETF RSX (1.02%) (0.52%) 3.24% 6.98%iShares S&P/TOPIX 150 Index Fund ETF ITF (1.05%) 3.57% 1.33% 4.42%iShares MSCI Sweden Index Fund ETF EWD (1.12%) (2.35%) 0.58% 14.89%BLDRS Asia 50 ADR Index Fund ETF ADRA (1.38%) 1.15% 1.70% 4.46%iShares MSCI Japan Index Fund ETF EWJ (1.46%) 3.02% 1.30% 3.89%iShares MSCI Taiwan Index Fund ETF EWT (1.51%) (0.86%) 1.87% 5.23%Guggenheim BRIC ETF EEB (1.75%) (3.74%) 1.05% 2.82%SPDR DJ Global Titans ETF DGT (1.82%) (1.44%) 3.07% (3.58%)

Page 13 of 37


14/37


iShares MSCI Malaysia Index Fund ETF EWM (1.90%) (3.43%) 1.56% 21.17%Market Vectors Brazil Small-Cap BRF (2.05%) (2.64%) 5.29% 14.22%Vanguard Pacific Etf VPL (2.10%) 0.20% 1.60% 5.58%iShares MSCI Switzerland Index Fund ETF EWL (2.11%) (0.95%) 2.47% 2.67%iShares S&P Latin America 40 Index Fund ETF ILF (2.28%) (1.66%) 2.30% 5.44%iShares MSCI Brazil Index Fund ETF EWZ (2.30%) (3.46%) 0.12% (1.91%)iShares MSCI Israel Capped Investable MarketIndex Fund ETF EIS (2.35%) (2.42%) 2.90% (0.05%)iShares MSCI Hong Kong Index Fund ETF EWH (2.36%) (2.36%) 2.56% 14.59%iShares MSCI United Kingdom Index Fund ETF EWU (2.41%) (3.32%) 2.64% (0.06%)iShares MSCI EAFE Growth Index Fund ETF EFG (2.41%) (1.69%) 2.77% 2.73%BLDRS Emerging Markets 50 ADR Index FundETF ADRE (2.43%) (2.58%) 0.87% 1.43%SPDR S&P BRIC 40 ETF BIK (2.48%) (4.42%) 3.66% 2.48%iShares MSCI BRIC Index Fund ETF BKF (2.52%) (4.37%) 2.03% 0.95%HOLDRS Europe 2001 ETF EKH (2.52%) (4.29%) 2.01% (10.63%)iShares S&P Global 100 Index Fund ETF IOO (2.54%) (1.69%) 3.07% (2.42%)iShares MSCI Germany Index Fund ETF EWG (2.69%) (1.79%) 6.34% 2.35%iShares MSCI South Africa Index Fund ETF EZA (3.05%) (0.21%) 0.25% 15.64%iShares MSCI Singapore Index Fund ETF EWS (3.08%) (3.60%) 1.69% 12.31%Vanguard Emerging Markets ETF VWO (3.09%) (3.86%) 1.83% 8.42%iShares FTSE/Xinhua China 25 Index Fund ETF FXI (3.17%) (5.60%) 4.29% 1.04%iShares MSCI EAFE Index Fund ETF EFA (3.18%) (3.16%) 2.68% (1.90%)BLDRS Developed Markets 100 ADR Index FundETF ADRD (3.23%) (3.86%) 2.31% (6.55%)iShares MSCI Pacific ex-Japan Index Fund ETF EPP (3.24%) (3.93%) 2.06% 5.03%iShares MSCI Emerging Markets Index Fund ETF EEM (3.35%) (4.02%) 1.91% 5.85%

Page 14 of 37


15/37


iShares MSCI Australia Index Fund ETF EWA (3.68%) (5.07%) 2.33% 0.63%SPDR STOXX Europe 50 ETF FEU (3.79%) (5.58%) 3.13% (10.70%)BLDRS Europe 100 ADR Index Fund ETF ADRU (3.86%) (5.32%) 3.00% (8.58%)Morgan Stanley Emerging Markets EDD (3.87%) (4.78%) 0.93% 16.95%iShares S&P Europe 350 Index Fund ETF IEV (3.89%) (5.35%) 3.10% (6.04%)India Fund IFN (4.01%) (9.12%) 3.40% 13.27%iShares MSCI EAFE Value Index Fund ETF EFV (4.12%) (4.43%) 2.96% (5.88%)Vanguard European Etf VGK (4.14%) (5.51%) 3.39% (2.45%)WisdomTree India Earnings Fund ETF

EPI (4.80%) (11.34%) 0.44% 8.54%iShares MSCI Austria Index Fund ETF EWO (5.04%) (4.44%) 5.08% (0.80%)iShares MSCI EMU Index Fund ETF EZU (5.26%) (7.84%) 4.44% (13.13%)iShares MSCI Belgium Index Fund ETF EWK (5.26%) (8.82%) 4.64% (1.39%)iShares MSCI France Index Fund ETF EWQ (5.30%) (7.50%) 4.07% (12.55%)iShares MSCI Italy Index Fund ETF EWI (5.33%) (11.72%) 5.19% (24.45%)SPDR EURO STOXX 50 ETF FEZ (5.51%) (7.86%) 4.41% (18.79%)iShares MSCI South Korea Index Fund ETF EWY (5.74%) (3.72%) 0.24% 8.73%iShares MSCI Netherlands Index Fund ETF EWN (5.91%) (5.96%) 1.68% (6.37%)

iShares MSCI Spain Index Fund ETF EWP (7.46%) (16.43%) 4.49% (35.57%)Direxion Daily Emerging Markets Bull 3x Shares EDC (9.74%) (12.46%) 4.39% (309.60%)

AGRICULTURE Symbol % Change % Change % Change % ChangePowerShares DB Agriculture Fund ETF DBA 0.07% (2.58%) 7.47% 7.61%Market Vectors Agribusiness ETF MOO (1.06%) (2.41%) 9.21% 10.59%

BIOTECH - HEALTHCARE - Symbol % Change % Change % Change % Change

Page 15 of 37


16/37


PHARMACEUTICALPowerShares Dynamic Healthcare SectorPortfolio ETF PTH 0.62% 2.66% 1.03% 7.40%PowerShares Dynamic Healthcare ServicesPortfolio ETF PTJ 0.50% 2.67% 2.20% 7.03%iShares Nasdaq Biotechnology Index Fund ETF IBB 0.48% (0.47%) 2.87% 7.36%SPDR S&P Biotech ETF XBI 0.43% 0.68% (0.25%) 9.61%Rydex S&P Equal Wt Healthcare RYH (0.42%) (0.35%) 2.50% 4.18%

iShares Dow Jones US Healthcare Sector IndexFund ETF IYH (1.01%) (2.33%) 1.07% (1.56%)HOLDRS Biotech ETF BBH (1.07%) (4.10%) 5.53% 0.53%Vanguard Health Care Etf VHT (1.19%) (1.92%) 1.85% (0.11%)iShares Dow Jones US Health Care ProvidersIndex Fund ETF IHF (1.22%) 2.30% 1.98% 4.86%SPDRs Select Sector Health Care ETF XLV (1.28%) (2.45%) 2.02% (2.91%)iShares S&P Global Healthcare Sector Index FundETF IXJ (1.62%) (2.45%) 1.51% (3.60%)

COMMODITY Symbol % Change % Change % Change % ChangePowerShares DB Commodity Index Tracking ETF DBC 2.61% (1.39%) 3.18% 0.36%SPDR Gold Trust GLD 0.76% 0.19% 3.55% 17.50%PowerShares DB Agriculture Fund ETF DBA 0.07% (2.58%) 7.47% 7.61%PowerShares DB Base Metals Fund DBB (0.70%) (7.84%) 2.29% (7.23%)iShares Silver Trust ETF SLV (1.95%) 6.77% 10.92% 34.75%WisdomTree International Basic Materials ETF DBN (3.16%) 0.17% 4.73% 2.18%

Page 16 of 37


17/37


CURRENCY Symbol % Change % Change % Change % ChangeRydex CurrencyShares Japanese Yen Trust FXY (0.71%) (4.56%) 3.42% 8.88%Rydex CurrencyShares Swiss Franc Trust ETF FXF (1.15%) (1.44%) (0.69%) 2.22%Rydex CurrencyShares British Pound SterlingTrust ETF FXB (2.23%) (2.98%) 1.26% (3.95%)Rydex CurrencyShares Euro Trust ETF FXE (2.99%) (5.18%) 1.38% (9.21%)

INDUSTRIALS & TRANSPORTS Symbol % Change % Change % Change % ChangePowerShares Aerospace & Defense Portfolio ETF PPA 1.72% 0.06% 4.55% 4.16%iShares Dow Jones US Aerospace & DefenseIndex Fund ETF ITA 1.18% (1.04%) 2.85% 8.72%Rydex S&P Equal Wt Industrial Etf RGI 0.97% 1.68% 2.85% 13.88%iShares Dow Jones Transportation Average IndexFund ETF IYT 0.68% 2.08% 4.07% 16.11%iShares Dow Jones US Industrial Sector Index

Fund ETF IYJ 0.59% 1.25% 2.33% 12.86%Vanguard Industrials Etf VIS 0.52% 1.54% 2.44% 14.62%SPDRs Select Sector Industrial ETF XLI 0.43% 1.10% 2.21% 14.10%

BONDS & PREFERRED Symbol % Change % Change % Change % ChangeiShares S&P National Municipal Bond ETF MUB 0.12% (3.01%) (0.81%) (0.31%)iShares Barclays 1-3 Year Treasury Bond Fund SHY 0.04% (0.29%) 0.21% 1.39%

Page 17 of 37


18/37


Vanguard Short Term Bond ETF BSV 0.00% (0.75%) 0.38% 2.11%PowerShares Preferred Portfolio ETF PGX 0.00% (0.21%) (1.12%) 4.62%Vanguard Intermediate Term Bond ETF BIV (0.06%) (1.72%) 0.78% 7.30%iShares Barclays TIPS Bond Fund TIP (0.06%) (2.22%) 2.58% 5.03%iShares Barclays 3-7 Year Treasury Bond Fund IEI (0.08%) (1.12%) 0.72% 5.97%Vanguard Total Bond Market ETF BND (0.09%) (0.98%) 0.39% 3.94%iShares Barclays Aggregate Bond Fund AGG (0.19%) (0.77%) 0.27% 3.82%iShares Barclays 7-10 Year Treasury Bond Fund IEF (0.23%) (1.44%) 0.28% 8.77%Vanguard Long Term Bond ETF

BLV (0.28%) (2.91%) (1.72%) 6.49%iShares Iboxx $ Investop Corp Bd LQD (0.29%) (1.89%) (0.04%) 4.91%iShares Barclays 20+ Year Treasury Bond Fund TLT (0.30%) (3.83%) (3.80%) 7.45%PowerShares Financial Preferred Portfolio PGF (0.39%) (1.17%) (1.33%) 7.77%iShares Barclays 10-20 Year Treasury Bond Fund TLH (0.39%) (2.72%) (1.52%) 8.75%iShares S&P US Preferred Stock Index Fund ETF PFF (0.41%) (0.28%) (0.13%) 6.31%PowerShares Emerging Markets Sovereign DebtPortfolio ETF PCY (0.99%) (3.74%) 1.31% 6.71%iShares IBoxx $ High Yield Corporate Bond ETF HYG (1.47%) (2.08%) 1.69% 0.63%SPDR Lehman High Yield Bond ETF JNK (1.54%) (2.14%) 2.59% 1.39%SPDR Lehman International Treasury Bond FundETF BWX (2.36%) (5.97%) 1.62% 1.14%iShares Dow Jones EPAC Select Dividend IndexFund ETF IDV (2.96%) (3.86%) 3.38% 0.34%

REAL ESTATE Symbol % Change % Change % Change % ChangeiShares Cohen & Steers Realty Majors Index FundETF ICF 1.50% (2.17%) 3.41% 16.41%

Page 18 of 37


19/37


iShares Dow Jones US Real Estate Index FundETF IYR 1.45% (1.56%) 3.29% 14.50%Vanguard Reit Etf VNQ 1.39% (1.91%) 3.98% 15.96%SPDR Dow Jones REIT ETF RWR 1.32% (1.98%) 3.83% 15.89%PowerShares Dynamic Building & ConstructionPortfolio ETF PKB 0.64% 2.33% 0.25% 3.53%SPDR S&P Homebuilders ETF XHB 0.38% (0.06%) (2.52%) 2.50%SPDR DJ Wilshire International Real Estate Fund RWX (2.35%) (6.37%) 3.71% 7.21%

MATERIALS - METALS - MINERS - STEEL Symbol % Change % Change % Change % ChangeVanguard Materials Etf VAW 0.31% 0.87% 5.31% 10.58%SPDR S&P Metals & Mining ETF XME (0.08%) 6.41% 2.91% 12.65%iShares Dow Jones US Basic Materials IndexFund ETF IYM (0.33%) 1.66% 4.94% 14.06%ProShares Ultra Basic Materials UYM (0.63%) 3.05% 9.73% 19.79%SPDRs Select Sector Materials ETF XLB (0.77%) (0.43%) 5.23% 3.70%Market Vectors Gold Miners ETF GDX (0.85%) 1.81% 2.39% 18.48%

Market Vectors Steel ETF SLX (1.47%) 0.16% 0.27% 2.19%iShares S&P Global Materials Sector Index FundETF MXI (2.18%) 0.55% 4.94% 6.09%WisdomTree International Basic Materials ETF DBN (3.16%) 0.17% 4.73% 2.18%

SEMICONDUCTORS Symbol % Change % Change % Change % ChangePowerShares Dynamic Semiconductors PortfolioETF PSI 2.77% 6.25% 8.83% 10.51%

Page 19 of 37


20/37


HOLDRS Semiconductor ETF SMH 2.45% 5.68% 5.42% 9.97%SPDR S&P Semiconductor ETF XSD 1.46% 6.28% 5.87% 7.40%

SOFTWARE Symbol % Change % Change % Change % ChangeiShares S&P GSTI Software Index Fund ETF IGV 0.98% 1.39% 5.28% 15.56%PowerShares Dynamic Software Portfolio ETF PSJ 0.95% 2.03% 5.50% 13.50%HOLDRS Software ETF SWH (0.25%) (3.61%) 6.96% 3.13%

SPECIALITY Symbol % Change % Change % Change % ChangePowerShares Preferred Portfolio ETF PGX 0.00% (0.21%) (1.12%) 4.62%PowerShares Financial Preferred Portfolio PGF (0.39%) (1.17%) (1.33%) 7.77%iShares S&P US Preferred Stock Index Fund ETF PFF (0.41%) (0.28%) (0.13%) 6.31%PowerShares Emerging Markets Sovereign DebtPortfolio ETF PCY (0.99%) (3.74%) 1.31% 6.71%PowerShares Private Equity Portfolio ETF PSP (1.92%) (1.92%) 6.53% 12.02%

TECHNOLOGY Symbol % Change % Change % Change % ChangeProShares Ultra Technology ROM 2.22% 0.32% 10.31% 8.59%Rydex S&P Equal Wt Tech Etf RYT 1.79% 2.09% 4.04% 11.35%First Trust Dow Jones Internet Index Fund ETF FDN 1.44% 4.19% 7.56% 25.08%iShares Dow Jones US Technology Sector IndexFund ETF IYW 1.13% 0.16% 5.40% 6.71%iShares S&P GSTI Software Index Fund ETF IGV 0.98% 1.39% 5.28% 15.56%

Page 20 of 37


21/37


PowerShares QQQTrust Ser 1 QQQQ 0.97% 0.76% 5.19% 12.22%Vanguard Information Tech Etf VGT 0.94% 0.42% 5.26% 7.03%iShares S&P GSTI Technology Index Fund ETF IGM 0.92% 0.49% 5.24% 6.61%PowerShares Lux Nanotech Portfolio ETF PXN 0.40% 6.15% 1.28% (6.05%)iShares S&P GSTI Networking Index Fund ETF IGN 0.28% 2.69% 3.08% 14.01%SPDRs Select Sector Technology ETF XLK 0.12% (0.87%) 4.80% 4.58%iShares S&P Global Technology Sector IndexFund ETF IXN (0.24%) 0.07% 4.39% 3.42%

TELECOMMUNICATIONS Symbol % Change % Change % Change % ChangeVanguard Telecomm Srvs Etf VOX (0.11%) (0.31%) 0.66% 10.45%iShares Dow Jones US TelecommunicationsSector Index Fund ETF IYZ (0.27%) (0.32%) 1.04% 8.20%

VANGUARD ETFS Symbol % Change % Change % Change % ChangeVanguard Small Cap Gr Etf

VBK 2.00% 4.17% 3.50% 17.57%Vanguard Reit Etf VNQ 1.39% (1.91%) 3.98% 15.96%Vanguard Small Cap Etf VB 1.38% 3.36% 2.98% 15.31%Vanguard Consumer Disc Etf VCR 1.27% 3.39% 4.40% 20.03%Vanguard Extended Mkt Etf VXF 1.22% 3.35% 3.23% 15.75%Vanguard Mid-Cap Growth ETF VOT 1.13% 3.76% 3.82% 17.18%Vanguard Small Cap Value ETF VBR 0.99% 2.73% 2.76% 13.43%Vanguard Information Tech Etf VGT 0.94% 0.42% 5.26% 7.03%Vanguard Mid Cap Etf VO 0.80% 2.25% 3.07% 14.60%

Page 21 of 37


22/37


Vanguard Industrials Etf VIS 0.52% 1.54% 2.44% 14.62%Vanguard Mid-Cap Value ETF VOE 0.45% 0.67% 2.59% 11.65%Vanguard Materials Etf VAW 0.31% 0.87% 5.31% 10.58%Vanguard Growth Etf VUG 0.27% 1.27% 4.19% 9.07%Vanguard Mega Cap 300 Growth Index ETF MGK 0.24% 0.70% 4.38% 7.27%Vanguard Short Term Bond ETF BSV 0.00% (0.75%) 0.38% 2.11%Vanguard Intermediate Term Bond ETF BIV (0.06%) (1.72%) 0.78% 7.30%Vanguard Total Stock Mkt Etf VTI (0.07%) 0.76% 3.08% 7.54%Vanguard Total Bond Market ETF BND (0.09%) (0.98%) 0.39% 3.94%Vanguard Telecomm Srvs Etf VOX (0.11%) (0.31%) 0.66% 10.45%Vanguard Utilities Etf VPU (0.15%) (2.28%) 0.85% 0.54%Vanguard Long Term Bond ETF BLV (0.28%) (2.91%) (1.72%) 6.49%Vanguard Lge Cap Etf VV (0.29%) 0.40% 3.16% 6.44%Vanguard Mega Cap 300 Index ETF MGC (0.39%) 0.42% 3.85% 4.83%Vanguard Dividend Appreciation ETF VIG (0.46%) 0.24% 2.30% 6.46%Vanguard High Div Yld Etf VYM (0.65%) (0.52%) 2.46% 5.14%Vanguard Consumer Staples Etf VDC (0.73%) (0.72%) 2.43% 9.40%

Vanguard Value Etf VTV (0.80%) (0.54%) 1.92% 3.62%Vanguard Energy Etf VDE (1.03%) 5.09% 3.98% 8.57%Vanguard Health Care Etf VHT (1.19%) (1.92%) 1.85% (0.11%)Vanguard Financials Etf VFH (1.20%) (0.80%) 1.19% 2.43%Vanguard Mega Cap 300 Value Index ETF MGV (1.41%) (0.94%) 1.76% 2.21%Vanguard Total World Stock ETF VT (1.79%) (1.79%) 2.73% 4.79%Vanguard FTSE All-World ex-US Small-Cap ETF VSS (1.97%) (2.43%) 3.68% 12.29%Vanguard Pacific Etf VPL (2.10%) 0.20% 1.60% 5.58%Vanguard FTSE All World EX-US ETF VEU (2.86%) (2.97%) 2.42% 2.55%

Page 22 of 37


23/37


Vanguard Europe Pacific Etf VEA (3.03%) (2.77%) 2.78% (0.54%)Vanguard Emerging Markets ETF VWO (3.09%) (3.86%) 1.83% 8.42%Vanguard European Etf VGK (4.14%) (5.51%) 3.39% (2.45%)

BEAR SHORT Symbol % Change % Change % Change % ChangeProShares UltraShort FTSE/Xinhua China 25 ETF FXP 5.47% 8.09% (10.91%) 73.15%ProShares UltraShort Financials SKF 3.20% 0.73% (2.36%) (25.25%)

ProShares UltraShort Dow 30 DXD 1.48% 0.66% (5.67%) (26.77%)ProShares UltraShort S&P500 SDS 1.15% (0.22%) (6.66%) (27.75%)ProShares Short S&P500 ETF SH 0.62% (0.09%) (3.19%) (11.56%)ProShares Short Trust Dow30 DOG 0.49% 0.15% (2.71%) (11.75%)ProShares Short QQQ ETF PSQ (1.40%) (1.37%) (5.76%) (20.47%)ProShares UltraShort QQQ QID (2.32%) (2.40%) (12.03%) (48.88%)ProShares UltraShort SmallCap600 SDD (2.56%) (9.23%) (8.18%) (64.81%)ProShares UltraShort Russell2000 TWM (3.09%) (8.79%) (7.36%) (68.02%)ProShares UltraShort MidCap400 ETF MZZ (3.45%) (7.27%) (5.59%) (61.92%)

BULL LONG Symbol % Change % Change % Change % ChangeProShares Ultra SmallCap600 SAA 3.74% 7.36% 5.96% 21.70%ProShares Ultra MidCap400 MVV 2.87% 5.58% 4.71% 24.81%ProShares Ultra Russell 2000 ETF UWM 2.64% 6.40% 5.78% 21.44%ProShares Ultra QQQ QLD 1.92% 1.15% 10.02% 20.20%ProShares Ultra Basic Materials UYM (0.63%) 3.05% 9.73% 19.79%ProShares Ultra S&P 500 SSO (1.41%) (0.56%) 5.64% 8.65%

Page 23 of 37


24/37


ProShares Ultra Dow30 ETF DDM (1.69%) (1.47%) 4.84% 10.32%ProShares Ultra Financials UYG (3.61%) (2.58%) 1.32% 89.63%ProShares Ultra FTSE/Xinhua China 25 XPP (6.03%) (11.34%) 8.02% 0.65%

PLEASE READ OUR TERMS OF USE CAREFULLYBEFORE YOU USE THIS INFORMATION

Page 24 of 37
http://www.eaglesolutions.biz/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/http://www.eaglesolutions.biz/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/Terms_Of_Use.htm


25/37


ETF Name - Sort By Last Week % Change

ETF Name - Sort By Last Week % Change % Change

Symbol Last Week This MonthLast

Month YRTD11/22 - 11/26 Nov-10 Oct-10 1/4 - 11/26

ProShares UltraShort FTSE/Xinhua China 25 ETF FXP 5.47% 8.09% (10.91%) 73.15%ProShares Ultra SmallCap600 SAA 3.74% 7.36% 5.96% 21.70%ProShares UltraShort Financials SKF 3.20% 0.73% (2.36%) (25.25%)ProShares Ultra MidCap400 MVV 2.87% 5.58% 4.71% 24.81%PowerShares Dynamic Semiconductors PortfolioETF PSI 2.77% 6.25% 8.83% 10.51%SPDR S&P Retail ETF XRT 2.77% 7.64% 3.30% 24.32%United States Oil Fund LP USO 2.70% (0.44%) (0.37%) (11.31%)U.S.Dollar Index DXY0 2.64% 4.22% (2.11%) 3.06%ProShares Ultra Russell 2000 ETF UWM 2.64% 6.40% 5.78% 21.44%S&P Retail Index RLX--X 2.62% 5.74% 1.85% 16.92%PowerShares DB Commodity Index Tracking ETF DBC 2.61% (1.39%) 3.18% 0.36%PHLX Semiconductor Sector Index SOX--X 2.46% 5.67% 5.79% 8.08%HOLDRS Semiconductor ETF SMH 2.45% 5.68% 5.42% 9.97%ProShares Ultra Technology ROM 2.22% 0.32% 10.31% 8.59%United States 12 Month Oil Fund ETF USL 2.22% (0.79%) (0.96%) (5.30%)iShares S&P MidCap 400/Barra Growth Index Fund IJK 2.07% 4.06% 2.95% 18.16%

Page 25 of 37


26/37


ETFiShares Russell 2000 Growth Index Fund ETF IWO 2.07% 4.23% 3.44% 15.96%Vanguard Small Cap Gr Etf VBK 2.00% 4.17% 3.50% 17.57%iShares S&P SmallCap 600/Barra Growth Index FundETF IJT 1.96% 4.69% 3.81% 15.96%ProShares Ultra QQQ QLD 1.92% 1.15% 10.02% 20.20%US Nat Gas FD ETF UNG 1.82% 4.29% (4.98%) (74.26%)Rydex S&P Equal Wt Tech Etf RYT 1.79% 2.09% 4.04% 11.35%iShares S&P SmallCap 600 Index Fund ETF IJR 1.77% 3.82% 3.10% 13.72%

PowerShares Dynamic Mid Cap Growth Portfolio ETF PWJ 1.76% 6.58% 6.00% 18.92%iShares Morningstar Mid Growth Index Fund ETF JKH 1.75% 4.93% 3.16% 17.11%PowerShares Aerospace & Defense Portfolio ETF PPA 1.72% 0.06% 4.55% 4.16%S&P Smallcap 600 Index SML--X 1.70% 3.82% 3.30% 14.33%iShares Russell MidCap Growth Index Fund ETF IWP 1.56% 3.43% 2.86% 15.04%iShares S&P MidCap 400 Index Fund ETF IJH 1.52% 3.05% 2.56% 14.90%iShares Cohen & Steers Realty Majors Index FundETF ICF 1.50% (2.17%) 3.41% 16.41%ProShares UltraShort Dow 30 DXD 1.48% 0.66% (5.67%) (26.77%)

SPDR S&P Semiconductor ETF XSD 1.46% 6.28% 5.87% 7.40%iShares Dow Jones US Real Estate Index Fund ETF IYR 1.45% (1.56%) 3.29% 14.50%iShares Russell Microcap Index Fund ETF IWC 1.45% 3.63% 4.28% 14.29%First Trust Dow Jones Internet Index Fund ETF FDN 1.44% 4.19% 7.56% 25.08%Russell 2000 RUT-X 1.42% 3.63% 3.18% 14.28%Vanguard Reit Etf VNQ 1.39% (1.91%) 3.98% 15.96%iShares Russell 2000 Index Fund ETF IWM 1.39% 3.46% 3.10% 13.56%Vanguard Small Cap Etf VB 1.38% 3.36% 2.98% 15.31%

Page 26 of 37


27/37


iShares S&P SmallCap 600/Barra Value Index FundETF IJS 1.38% 2.68% 3.01% 11.31%SPDRs S&P Midcap Trust Series ETF MDY 1.37% 2.75% 2.48% 14.68%SPDR Dow Jones REIT ETF RWR 1.32% (1.98%) 3.83% 15.89%Nasdaq 100 Index NDX--X 1.28% 0.85% 5.18% 12.59%Vanguard Consumer Disc Etf VCR 1.27% 3.39% 4.40% 20.03%Vanguard Extended Mkt Etf VXF 1.22% 3.35% 3.23% 15.75%iShares Dow Jones US Aerospace & Defense IndexFund ETF ITA 1.18% (1.04%) 2.85% 8.72%

HOLDRS Retail ETF RTH 1.17% 3.49% (0.19%) 8.29%Fidelity Nasdaq Composite Index Tracking Stock ETF ONEQ 1.16% 0.72% 4.98% 9.78%ProShares UltraShort S&P500 SDS 1.15% (0.22%) (6.66%) (27.75%)PowerShares Dynamic OTC Portfolio ETF PWO 1.15% 3.06% 4.37% 15.56%Vanguard Mid-Cap Growth ETF VOT 1.13% 3.76% 3.82% 17.18%iShares Dow Jones US Technology Sector IndexFund ETF IYW 1.13% 0.16% 5.40% 6.71%iShares Russell 2000 Value Index Fund ETF IWN 1.11% 2.94% 2.95% 11.47%PowerShares Wilderhill Clean Energy Porfolio ETF PBW 1.11% (2.02%) 0.00% (12.02%)

iShares S&P MidCap 400/Barra Value Index Fund ETF IJJ 1.09% 2.03% 2.17% 11.32%S&P Midcap 400 Index MID--X 1.06% 3.53% 3.27% 15.45%Blackrock International Growth and Income Trust BGY 1.04% (0.09%) (0.57%) (9.33%)Nasdaq Composite Index COMPQX 0.99% 0.56% 4.81% 9.48%Vanguard Small Cap Value ETF VBR 0.99% 2.73% 2.76% 13.43%iShares S&P GSTI Software Index Fund ETF IGV 0.98% 1.39% 5.28% 15.56%Rydex S&P Equal Wt Industrial Etf RGI 0.97% 1.68% 2.85% 13.88%PowerShares QQQTrust Ser 1 QQQQ 0.97% 0.76% 5.19% 12.22%PowerShares Dynamic Software Portfolio ETF PSJ 0.95% 2.03% 5.50% 13.50%

Page 27 of 37


28/37


Vanguard Information Tech Etf VGT 0.94% 0.42% 5.26% 7.03%iShares S&P GSTI Technology Index Fund ETF IGM 0.92% 0.49% 5.24% 6.61%PowerShares Dynamic Large Cap Growth PortfolioETF PWB 0.89% 1.53% 4.38% 7.40%iShares Dow Jones US Consumer Services SectorIndex Fund ETF IYC 0.80% 2.21% 4.44% 15.58%Vanguard Mid Cap Etf VO 0.80% 2.25% 3.07% 14.60%iShares Russell MidCap Index Fund ETF IWR 0.79% 2.03% 2.89% 13.45%SPDR Gold Trust GLD 0.76% 0.19% 3.55% 17.50%

iShares Dow Jones Transportation Average IndexFund ETF IYT 0.68% 2.08% 4.07% 16.11%PowerShares Dynamic Building & ConstructionPortfolio ETF PKB 0.64% 2.33% 0.25% 3.53%ProShares Short S&P500 ETF SH 0.62% (0.09%) (3.19%) (11.56%)PowerShares Dynamic Healthcare Sector PortfolioETF PTH 0.62% 2.66% 1.03% 7.40%iShares Dow Jones US Industrial Sector Index FundETF IYJ 0.59% 1.25% 2.33% 12.86%Vanguard Industrials Etf VIS 0.52% 1.54% 2.44% 14.62%

PowerShares Dynamic Healthcare Services PortfolioETF PTJ 0.50% 2.67% 2.20% 7.03%SPDRs Select Sector Consumer Discretionary ETF XLY 0.50% 2.70% 4.65% 17.65%ProShares Short Trust Dow30 DOG 0.49% 0.15% (2.71%) (11.75%)iShares Nasdaq Biotechnology Index Fund ETF IBB 0.48% (0.47%) 2.87% 7.36%Vanguard Mid-Cap Value ETF VOE 0.45% 0.67% 2.59% 11.65%iShares Russell 1000 Growth Index Fund ETF IWF 0.44% 1.51% 4.05% 8.59%SPDR S&P Biotech ETF XBI 0.43% 0.68% (0.25%) 9.61%SPDRs Select Sector Industrial ETF XLI 0.43% 1.10% 2.21% 14.10%

Page 28 of 37


29/37


PowerShares Lux Nanotech Portfolio ETF PXN 0.40% 6.15% 1.28% (6.05%)iShares Russell 3000 Growth Index Fund ETF IWZ 0.40% 1.69% 3.96% 9.25%SPDR S&P Homebuilders ETF XHB 0.38% (0.06%) (2.52%) 2.50%Vanguard Materials Etf VAW 0.31% 0.87% 5.31% 10.58%iShares S&P GSTI Networking Index Fund ETF IGN 0.28% 2.69% 3.08% 14.01%Vanguard Growth Etf VUG 0.27% 1.27% 4.19% 9.07%iShares Dow Jones Select Dividend Index Fund ETF DVY 0.27% 0.04% 1.85% 8.24%iShares Russell MidCap Value Index Fund ETF IWS 0.26% 0.59% 2.86% 12.00%Vanguard Mega Cap 300 Growth Index ETF MGK 0.24% 0.70% 4.38% 7.27%Rydex S&P Equal Weight ETF RSP 0.20% 1.10% 2.64% 10.40%SPDR DJ Wilshire Large Cap Growth ETF ELG 0.18% 1.38% 3.94% 8.64%SPDRs Select Sector Technology ETF XLK 0.12% (0.87%) 4.80% 4.58%iShares NYSE 100 Index Fund ETF NY 0.12% 0.28% 2.25% 3.11%iShares S&P National Municipal Bond ETF MUB 0.12% (3.01%) (0.81%) (0.31%)SPDR Russell Nomura Small Cap Japan ETF JSC 0.10% 3.31% (1.83%) 5.88%PowerShares DB Agriculture Fund ETF DBA 0.07% (2.58%) 7.47% 7.61%iShares Barclays 1-3 Year Treasury Bond Fund SHY 0.04% (0.29%) 0.21% 1.39%iShares Dow Jones US Total Market Index Fund ETF

IYY 0.02% 0.65% 3.68% 7.02%iShares S&P 500/Barra Growth Index Fund ETF IVW 0.02% 0.74% 4.17% 7.39%Vanguard Short Term Bond ETF BSV 0.00% (0.75%) 0.38% 2.11%PowerShares Preferred Portfolio ETF PGX 0.00% (0.21%) (1.12%) 4.62%Russell 1000 Growth Index RLG-X (0.02%) 1.60% 4.49% 9.08%iShares MSCI Chile Index Fund ETF ECH (0.04%) 0.93% 1.77% 27.94%Rydex S&P Equal Wt Financial RYF (0.04%) (1.03%) 1.14% 7.88%Vanguard Intermediate Term Bond ETF BIV (0.06%) (1.72%) 0.78% 7.30%iShares Barclays TIPS Bond Fund TIP (0.06%) (2.22%) 2.58% 5.03%

Page 29 of 37


30/37


Vanguard Total Stock Mkt Etf VTI (0.07%) 0.76% 3.08% 7.54%iShares Barclays 3-7 Year Treasury Bond Fund IEI (0.08%) (1.12%) 0.72% 5.97%SPDR S&P Metals & Mining ETF XME (0.08%) 6.41% 2.91% 12.65%Vanguard Total Bond Market ETF BND (0.09%) (0.98%) 0.39% 3.94%Vanguard Telecomm Srvs Etf VOX (0.11%) (0.31%) 0.66% 10.45%Vanguard Utilities Etf VPU (0.15%) (2.28%) 0.85% 0.54%Rydex 2x S&P 500 ETF RSU (0.16%) 0.19% 6.66% 9.68%iShares Russell 3000 Index Fund ETF IWV (0.17%) 0.69% 3.06% 7.21%iShares Barclays Aggregate Bond Fund AGG (0.19%) (0.77%) 0.27% 3.82%PowerShares Dynamic Market Portfolio ETF PWC (0.21%) 3.88% 3.78% 10.53%iShares Barclays 7-10 Year Treasury Bond Fund IEF (0.23%) (1.44%) 0.28% 8.77%iShares S&P Global Technology Sector Index FundETF IXN (0.24%) 0.07% 4.39% 3.42%HOLDRS Software ETF SWH (0.25%) (3.61%) 6.96% 3.13%iShares Dow Jones US Telecommunications SectorIndex Fund ETF IYZ (0.27%) (0.32%) 1.04% 8.20%Vanguard Long Term Bond ETF BLV (0.28%) (2.91%) (1.72%) 6.49%iShares Iboxx $ Investop Corp Bd LQD (0.29%) (1.89%) (0.04%) 4.91%

Vanguard Lge Cap Etf VV (0.29%) 0.40% 3.16% 6.44%SPDR S&P Oil & Gas Equipment & Services ETF XES (0.29%) 6.92% 4.31% 15.66%iShares S&P 1500 Index Fund ETF ISI (0.29%) 0.68% 3.13% 7.26%iShares Barclays 20+ Year Treasury Bond Fund TLT (0.30%) (3.83%) (3.80%) 7.45%iShares Dow Jones US Basic Materials Index FundETF IYM (0.33%) 1.66% 4.94% 14.06%iShares MSCI Canada Index Fund ETF EWC (0.34%) 0.71% 2.32% 8.30%Russell 3000 RUA-X (0.37%) 0.90% 3.66% 7.80%PowerShares Financial Preferred Portfolio PGF (0.39%) (1.17%) (1.33%) 7.77%

Page 30 of 37


31/37


Vanguard Mega Cap 300 Index ETF MGC (0.39%) 0.42% 3.85% 4.83%iShares Barclays 10-20 Year Treasury Bond Fund TLH (0.39%) (2.72%) (1.52%) 8.75%PowerShares FTSE RAFI US1000 ETF PRF (0.40%) 0.06% 3.26% 8.55%iShares S&P US Preferred Stock Index Fund ETF PFF (0.41%) (0.28%) (0.13%) 6.31%Rydex S&P Equal Wt Healthcare RYH (0.42%) (0.35%) 2.50% 4.18%Rydex Russell Top 50 ETF XLG (0.44%) (1.14%) 3.01% 0.82%Vanguard Dividend Appreciation ETF VIG (0.46%) 0.24% 2.30% 6.46%SPDR DJ Wilshire Tot Market TMW (0.46%) 0.50% 3.73% 7.56%SPDR KBW Capital Markets ETF KCE (0.51%) 0.84% 5.35% (4.53%)iShares Dow Jones US Consumer Goods SectorIndex Fund ETF IYK (0.51%) 0.46% 4.16% 10.83%iShares Russell 1000 Index Fund ETF IWB (0.53%) 0.17% 3.03% 6.42%Russell 1000 RUI-X (0.53%) 0.66% 3.64% 7.18%PowerShares Golden Dragon Halter USX ChinaPortfolio ETF PGJ (0.56%) (4.15%) 4.90% 8.59%SPDR S&P Oil &Gas Exploration & Production ETF XOP (0.56%) 7.52% 2.85% 13.16%iShares NYSE Composite Index Fund ETF NYC (0.56%) 0.24% 2.40% 4.39%iShares Russell 3000 Value Index Fund ETF IWW (0.60%) (0.43%) 2.95% 5.33%

iShares S&P 100 Index Fund ETF OEF (0.63%) (0.28%) 3.05% 3.16%Vanguard High Div Yld Etf VYM (0.65%) (0.52%) 2.46% 5.14%iShares S&P 500 Index Fund ETF IVV (0.66%) (0.13%) 2.96% 5.47%SPDRs Select Sector Consumer Staples ETF XLP (0.67%) (1.05%) 2.88% 7.19%PowerShares DB Base Metals Fund DBB (0.70%) (7.84%) 2.29% (7.23%)Rydex CurrencyShares Japanese Yen Trust FXY (0.71%) (4.56%) 3.42% 8.88%Standard & Poors 500 SP-500 (0.73%) 0.31% 3.36% 6.12%Vanguard Consumer Staples Etf VDC (0.73%) (0.72%) 2.43% 9.40%

Page 31 of 37


32/37


iShares Dow Jones US Oil Equipment & ServicesIndex Fund ETF IEZ (0.74%) 7.09% 5.25% 14.79%SPDRs Select Sector Utilities ETF XLU (0.75%) (3.05%) 0.73% (1.36%)SPDRs Select Sector Materials ETF XLB (0.77%) (0.43%) 5.23% 3.70%SPDRs S&P 500 Trust Series ETF SPY (0.77%) (0.27%) 2.96% 5.41%Vanguard Value Etf VTV (0.80%) (0.54%) 1.92% 3.62%iShares MSCI Mexico Index Fund ETF EWW (0.80%) 1.48% 6.90% 14.69%Guggenheim China Small Cap ETF HAO (0.81%) (3.17%) 3.34% 13.06%DIAMONDS Trust Series ETF DIA (0.81%) (0.97%) 2.52% 5.24%

iShares Russell 1000 Value Index Fund ETF IWD (0.82%) (0.39%) 2.17% 4.64%Market Vectors Gold Miners ETF GDX (0.85%) 1.81% 2.39% 18.48%SPDR Russelll Nomura PRIME Japan ETF JPP (0.87%) 2.99% 0.79% 3.93%Dow Jones Industrials DJ-30 (0.99%) (0.26%) 2.96% 5.96%PowerShares Emerging Markets Sovereign DebtPortfolio ETF PCY (0.99%) (3.74%) 1.31% 6.71%iShares Dow Jones US Broker-Dealers Index FundETF IAI (1.01%) (0.30%) 4.90% (6.73%)iShares Dow Jones US Healthcare Sector Index Fund

ETF IYH (1.01%) (2.33%) 1.07% (1.56%)Market Vectors Russia ETF RSX (1.02%) (0.52%) 3.24% 6.98%SPDRs Select Sector Energy ETF XLE (1.02%) 4.32% 4.44% 7.34%Vanguard Energy Etf VDE (1.03%) 5.09% 3.98% 8.57%iShares S&P/TOPIX 150 Index Fund ETF ITF (1.05%) 3.57% 1.33% 4.42%Market Vectors Agribusiness ETF MOO (1.06%) (2.41%) 9.21% 10.59%HOLDRS Biotech ETF BBH (1.07%) (4.10%) 5.53% 0.53%iShares Dow Jones US Energy Sector Index FundETF IYE (1.12%) 4.24% 4.00% 5.88%

Page 32 of 37


33/37


Standard & Poors 100 OEX (1.12%) (0.14%) 3.25% 3.53%iShares MSCI Sweden Index Fund ETF EWD (1.12%) (2.35%) 0.58% 14.89%iShares S&P 500/Barra Value Index Fund ETF IVE (1.14%) (0.74%) 1.78% 3.66%Rydex CurrencyShares Swiss Franc Trust ETF FXF (1.15%) (1.44%) (0.69%) 2.22%Vanguard Health Care Etf VHT (1.19%) (1.92%) 1.85% (0.11%)Vanguard Financials Etf VFH (1.20%) (0.80%) 1.19% 2.43%iShares Dow Jones US Health Care Providers IndexFund ETF IHF (1.22%) 2.30% 1.98% 4.86%PowerShares Dynamic Large Cap Value Portfolio

ETF PWV (1.24%) (1.35%) 2.85% 5.00%Russell 1000 Value Index RLV-X (1.27%) (0.32%) 2.77% 5.20%SPDRs Select Sector Health Care ETF XLV (1.28%) (2.45%) 2.02% (2.91%)BLDRS Asia 50 ADR Index Fund ETF ADRA (1.38%) 1.15% 1.70% 4.46%ProShares Short QQQ ETF PSQ (1.40%) (1.37%) (5.76%) (20.47%)Vanguard Mega Cap 300 Value Index ETF MGV (1.41%) (0.94%) 1.76% 2.21%ProShares Ultra S&P 500 SSO (1.41%) (0.56%) 5.64% 8.65%SPDR KBW Regional Banking ETF KRE (1.46%) (0.22%) (1.68%) 0.75%iShares MSCI Japan Index Fund ETF EWJ (1.46%) 3.02% 1.30% 3.89%

iShares IBoxx $ High Yield Corporate Bond ETF HYG (1.47%) (2.08%) 1.69% 0.63%Market Vectors Steel ETF SLX (1.47%) 0.16% 0.27% 2.19%iShares MSCI Taiwan Index Fund ETF EWT (1.51%) (0.86%) 1.87% 5.23%SPDR Lehman High Yield Bond ETF JNK (1.54%) (2.14%) 2.59% 1.39%iShares Dow Jones US Financial Sector Index FundETF IYF (1.58%) (0.84%) 0.92% 1.08%SPDR KBW Insurance ETF KIE (1.60%) (3.21%) 0.70% 11.15%iShares S&P Global Healthcare Sector Index FundETF IXJ (1.62%) (2.45%) 1.51% (3.60%)

Page 33 of 37


34/37


ProShares Ultra Dow30 ETF DDM (1.69%) (1.47%) 4.84% 10.32%Guggenheim BRIC ETF EEB (1.75%) (3.74%) 1.05% 2.82%Market Vectors Coal ETF KOL (1.77%) 5.81% 4.63% 14.37%Vanguard Total World Stock ETF VT (1.79%) (1.79%) 2.73% 4.79%SPDR DJ Global Titans ETF DGT (1.82%) (1.44%) 3.07% (3.58%)Dow Jones World Index W1DOW (1.84%) (1.25%) 3.40% 3.50%iShares MSCI Malaysia Index Fund ETF EWM (1.90%) (3.43%) 1.56% 21.17%iShares Dow Jones US Regional Banks Index FundETF IAT (1.91%) (0.89%) (0.78%) 1.87%

PowerShares Private Equity Portfolio ETF PSP (1.92%) (1.92%) 6.53% 12.02%iShares Silver Trust ETF SLV (1.95%) 6.77% 10.92% 34.75%Vanguard FTSE All-World ex-US Small-Cap ETF VSS (1.97%) (2.43%) 3.68% 12.29%Market Vectors Brazil Small-Cap BRF (2.05%) (2.64%) 5.29% 14.22%Vanguard Pacific Etf VPL (2.10%) 0.20% 1.60% 5.58%iShares MSCI Switzerland Index Fund ETF EWL (2.11%) (0.95%) 2.47% 2.67%iShares Dow Jones US Financial Services IndexFund ETF IYG (2.15%) (0.45%) 0.60% (4.71%)iShares S&P Global Materials Sector Index Fund ETF MXI (2.18%) 0.55% 4.94% 6.09%

Rydex CurrencyShares British Pound Sterling TrustETF FXB (2.23%) (2.98%) 1.26% (3.95%)iShares S&P Latin America 40 Index Fund ETF ILF (2.28%) (1.66%) 2.30% 5.44%SPDRs Select Sector Financial ETF XLF (2.29%) (1.25%) 0.48% (0.69%)iShares MSCI Brazil Index Fund ETF EWZ (2.30%) (3.46%) 0.12% (1.91%)ProShares UltraShort QQQ QID (2.32%) (2.40%) (12.03%) (48.88%)SPDR DJ Wilshire International Real Estate Fund RWX (2.35%) (6.37%) 3.71% 7.21%iShares MSCI Israel Capped Investable Market IndexFund ETF EIS (2.35%) (2.42%) 2.90% (0.05%)

Page 34 of 37


35/37


36/37


iShares MSCI EAFE Index Fund ETF EFA (3.18%) (3.16%) 2.68% (1.90%)BLDRS Developed Markets 100 ADR Index Fund ETF ADRD (3.23%) (3.86%) 2.31% (6.55%)iShares MSCI Pacific ex-Japan Index Fund ETF EPP (3.24%) (3.93%) 2.06% 5.03%iShares MSCI Emerging Markets Index Fund ETF EEM (3.35%) (4.02%) 1.91% 5.85%ProShares UltraShort MidCap400 ETF MZZ (3.45%) (7.27%) (5.59%) (61.92%)ProShares Ultra Financials UYG (3.61%) (2.58%) 1.32% 89.63%iShares MSCI Australia Index Fund ETF EWA (3.68%) (5.07%) 2.33% 0.63%iShares S&P Global Financials Sector Index FundETF IXG (3.72%) (4.41%) 1.47% (5.77%)

SPDR STOXX Europe 50 ETF FEU (3.79%) (5.58%) 3.13% (10.70%)BLDRS Europe 100 ADR Index Fund ETF ADRU (3.86%) (5.32%) 3.00% (8.58%)Morgan Stanley Emerging Markets EDD (3.87%) (4.78%) 0.93% 16.95%iShares S&P Europe 350 Index Fund ETF IEV (3.89%) (5.35%) 3.10% (6.04%)India Fund IFN (4.01%) (9.12%) 3.40% 13.27%iShares MSCI EAFE Value Index Fund ETF EFV (4.12%) (4.43%) 2.96% (5.88%)Vanguard European Etf VGK (4.14%) (5.51%) 3.39% (2.45%)WisdomTree India Earnings Fund ETF EPI (4.80%) (11.34%) 0.44% 8.54%iShares MSCI Austria Index Fund ETF EWO (5.04%) (4.44%) 5.08% (0.80%)

iShares MSCI EMU Index Fund ETF EZU (5.26%) (7.84%) 4.44% (13.13%)iShares MSCI Belgium Index Fund ETF EWK (5.26%) (8.82%) 4.64% (1.39%)iShares MSCI France Index Fund ETF EWQ (5.30%) (7.50%) 4.07% (12.55%)iShares MSCI Italy Index Fund ETF EWI (5.33%) (11.72%) 5.19% (24.45%)SPDR EURO STOXX 50 ETF FEZ (5.51%) (7.86%) 4.41% (18.79%)Direxion Financial Bull 3x Shares FAS (5.73%) (4.10%) 1.26% (252.82%)iShares MSCI South Korea Index Fund ETF EWY (5.74%) (3.72%) 0.24% 8.73%iShares MSCI Netherlands Index Fund ETF EWN (5.91%) (5.96%) 1.68% (6.37%)

Page 36 of 37


37/37


iShares MSCI Spain Index Fund ETF EWP (7.46%) (16.43%) 4.49% (35.57%)Direxion Daily Emerging Markets Bull 3x Shares EDC (9.74%) (12.46%) 4.39% (309.60%)

PLEASE READ OUR TERMS OF USE CAREFULLYBEFORE YOU USE THIS INFORMATION

Page 37 of 37
http://www.eaglesolutions.biz/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/http://www.eaglesolutions.biz/Terms_Of_Use.htmhttp://www.eaglesolutions.biz/Terms_Of_Use.htm

Date post:	09-Apr-2018
Category:	Documents
Upload:	sierraeagle
View:	216 times
Download:	0 times

ETF Weekly Performance Review 20101126

Documents